{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752364802088,[[685.95,2.4567782],[685.81,0.9782204],[685.68,1.304293],[685.56,1.95644],[685.06,3.260734]],[[686.57,1.963828],[687.06,3.273047],[687.4,4.582266],[687.78,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364802284,[[685.96,2.4567782],[685.81,0.9782204],[685.68,1.304293],[685.56,1.95644],[685.06,3.260734]],[[686.57,1.963828],[687.06,3.273047],[687.31,4.582266],[687.78,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364802488,[[685.97,2.4567782],[685.8,0.9782204],[685.68,1.304293],[685.56,1.95644],[685.06,3.260734]],[[686.57,1.963828],[687.06,3.273047],[687.31,4.582266],[687.78,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364802689,[[685.98,1.8897036],[685.8,0.9782204],[685.68,1.304293],[685.56,1.95644],[685.06,3.260734]],[[686.57,1.963828],[687.06,3.273047],[687.31,4.582266],[687.78,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364802884,[[685.99,1.8897036],[685.81,0.9782204],[685.68,1.304293],[685.56,1.95644],[685.06,3.260734]],[[686.55,1.963828],[687.06,3.273047],[687.31,4.582266],[687.78,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364803085,[[686.0,1.8897036],[685.81,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.06,3.260734]],[[686.56,1.963828],[687.06,3.273047],[687.31,4.582266],[687.78,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364803284,[[686.01,1.8897036],[685.81,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.56,1.963828],[687.04,3.273047],[687.28,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364803485,[[686.02,0.9024875],[685.81,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.56,1.963828],[687.04,3.273047],[687.28,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364803689,[[685.81,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.56,1.963828],[687.04,3.273047],[687.28,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364803889,[[685.82,3.4351719],[685.71,1.304293],[685.6,1.95644],[685.08,3.260734]],[[686.52,1.963828],[687.04,3.273047],[687.28,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364804085,[[685.83,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.58,1.95644],[685.08,3.260734]],[[686.54,1.963828],[687.04,3.273047],[687.28,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364804285,[[685.84,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.55,1.963828],[687.01,3.273047],[687.25,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364804488,[[685.85,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.55,1.963828],[687.01,3.273047],[687.25,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364804788,[[685.86,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.25,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364804986,[[685.87,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.25,4.582266],[687.66,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364805189,[[685.88,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.58,1.95644],[685.1,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.25,4.582266],[687.62,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364805389,[[685.89,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.1,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.25,4.582266],[687.62,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364805586,[[685.9,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.1,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.25,4.582266],[687.62,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364805789,[[685.91,2.4569515],[685.81,0.9782204],[685.69,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.25,4.582266],[687.62,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364805991,[[685.92,2.4569515],[685.8,0.9782204],[685.67,1.304293],[685.54,1.95644],[685.11,3.260734]],[[686.58,1.963828],[687.02,3.273047],[687.25,4.582266],[687.62,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364806189,[[685.93,2.4569515],[685.8,0.9782204],[685.67,1.304293],[685.55,1.95644],[685.11,3.260734]],[[686.58,1.963828],[687.02,3.273047],[687.25,4.582266],[687.62,6.546095],[688.5,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364806386,[[685.94,2.4569515],[685.8,0.9782204],[685.68,1.304293],[685.55,1.95644],[685.04,3.260734]],[[686.58,1.963828],[687.09,3.273047],[687.34,4.582266],[687.62,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364806587,[[685.95,2.4569515],[685.8,0.9782204],[685.68,1.304293],[685.55,1.95644],[685.04,3.260734]],[[686.58,1.963828],[687.09,3.273047],[687.34,4.582266],[687.62,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364806788,[[685.96,2.4569515],[685.82,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.07,3.260734]],[[686.6,1.963828],[687.1,3.273047],[687.34,4.582266],[687.62,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364806987,[[685.97,2.4569515],[685.82,0.9782204],[685.7,1.304293],[685.58,1.95644],[685.07,3.260734]],[[686.59,1.963828],[687.1,3.273047],[687.34,4.582266],[687.62,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364807286,[[685.98,2.4569515],[685.82,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.59,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364807487,[[685.99,2.4569515],[685.82,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.59,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364807687,[[686.0,1.8898753],[685.82,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.59,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364807990,[[686.01,1.8898753],[685.82,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.59,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364808188,[[686.02,1.8898753],[685.82,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.6,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364808388,[[686.03,1.8898753],[685.82,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.6,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364808587,[[686.04,0.9026564],[685.82,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.6,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364808887,[[685.82,0.9782204],[685.7,1.304293],[685.58,1.95644],[685.09,3.260734]],[[686.59,1.963828],[687.08,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364809089,[[685.83,2.4570796],[685.82,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.09,3.260734]],[[686.6,1.963828],[687.08,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364809290,[[685.84,2.4570796],[685.82,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.09,3.260734]],[[686.6,1.963828],[687.08,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364809488,[[685.85,2.4570796],[685.82,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.6,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364809689,[[685.86,2.4570796],[685.82,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.6,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364809887,[[685.87,2.4570796],[685.82,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.6,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364810087,[[685.88,2.4570796],[685.82,0.9782204],[685.69,1.304293],[685.57,1.95644],[685.08,3.260734]],[[686.6,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364810291,[[685.89,2.4570796],[685.81,0.9782204],[685.69,1.304293],[685.08,3.260734]],[[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364810292,[[685.89,2.4570796],[685.81,0.9782204],[685.69,1.304293],[685.56,1.95644],[685.08,3.260734]],[[686.61,1.963828],[687.09,3.273047],[687.34,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364810491,[[685.9,2.4570796],[685.81,0.9782204],[685.69,1.304293],[685.56,1.95644],[685.06,3.260734]],[[686.6,1.963828],[687.1,3.273047],[687.35,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364810689,[[685.91,2.4570796],[685.81,0.9782204],[685.69,1.304293],[685.56,1.95644],[685.06,3.260734]],[[686.61,1.963828],[687.1,3.273047],[687.35,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364810889,[[685.92,2.4570796],[685.81,0.9782204],[685.69,1.304293],[685.56,1.95644],[685.06,3.260734]],[[686.61,1.963828],[687.1,3.273047],[687.35,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364811089,[[685.93,2.4570796],[685.79,0.9782204],[685.64,1.304293],[685.49,1.95644],[684.89,3.260734]],[[686.7,1.963828],[687.29,3.273047],[687.35,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364811288,[[685.94,1.5544059],[685.66,0.9782204],[685.51,1.304293],[685.36,1.95644],[684.89,3.260734]],[[686.57,1.963828],[687.29,3.273047],[687.35,4.582266],[687.72,6.546095],[688.46,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364811489,[[685.95,2.45647994],[685.77,0.9782204],[685.63,1.304293],[685.48,1.95644],[684.88,3.260734]],[[686.69,1.963828],[687.28,3.273047],[687.58,4.582266],[688.04,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364811688,[[685.96,2.45647994],[685.77,0.9782204],[685.63,1.304293],[685.48,1.95644],[684.88,3.260734]],[[686.69,1.963828],[687.28,3.273047],[687.58,4.582266],[688.04,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364811892,[[685.97,2.45680903],[685.77,0.9782204],[685.63,1.304293],[685.48,1.95644],[684.88,3.260734]],[[686.69,1.963828],[687.28,3.273047],[687.58,4.582266],[688.04,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364812092,[[685.98,2.45680903],[685.77,0.9782204],[685.63,1.304293],[685.48,1.95644],[684.88,3.260734]],[[686.69,1.963828],[687.28,3.273047],[687.58,4.582266],[688.04,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364812288,[[685.99,2.45680903],[685.77,0.9782204],[685.62,1.304293],[685.47,1.95644],[684.88,3.260734]],[[686.69,1.963828],[687.28,3.273047],[687.58,4.582266],[688.04,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364812490,[[686.0,2.45680903],[685.71,0.9782204],[685.52,1.304293],[685.32,1.95644],[684.54,3.260734]],[[686.87,1.963828],[687.65,3.273047],[688.04,11.128361],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364812689,[[686.01,2.45680903],[685.71,0.9782204],[685.52,1.304293],[685.32,1.95644],[684.54,3.260734]],[[686.87,1.963828],[687.65,3.273047],[688.04,11.128361],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364812889,[[685.71,0.9782204],[685.52,1.304293],[685.32,1.95644],[684.54,3.260734]],[[686.87,1.963828],[687.65,3.273047],[688.04,11.128361],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364812890,[[686.02,2.45680903],[685.72,0.9782204],[685.52,1.304293],[685.33,1.95644],[684.54,3.260734]],[[686.87,1.963828],[687.65,3.273047],[688.04,11.128361],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364813193,[[686.03,2.45680903],[685.71,0.9782204],[685.52,1.304293],[685.32,1.95644],[684.54,3.260734]],[[686.88,1.963828],[687.66,3.273047],[688.04,11.128361],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364813489,[[686.04,2.45680903],[685.74,0.9782204],[685.54,1.304293],[685.35,1.95644],[684.56,3.260734]],[[686.91,1.963828],[687.69,3.273047],[688.09,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364813690,[[686.05,2.45680903],[685.74,0.9782204],[685.54,1.304293],[685.35,1.95644],[684.56,3.260734]],[[686.91,1.963828],[687.69,3.273047],[688.09,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364813888,[[686.06,2.45680903],[685.74,0.9782204],[685.54,1.304293],[685.35,1.95644],[684.56,3.260734]],[[686.91,1.963828],[687.69,3.273047],[688.09,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364814094,[[686.07,2.45680903],[685.74,0.9782204],[685.54,1.304293],[685.35,1.95644],[684.56,3.260734]],[[686.91,1.963828],[687.69,3.273047],[688.09,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364814290,[[686.08,2.45680903],[685.73,0.9782204],[685.54,1.304293],[685.34,1.95644],[684.56,3.260734]],[[686.92,1.963828],[687.69,3.273047],[688.09,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364814592,[[686.09,1.55473499],[685.74,0.9782204],[685.55,1.304293],[685.35,1.95644],[684.59,3.260734]],[[686.9,1.963828],[687.66,3.273047],[688.05,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364814889,[[686.1,1.55473499],[685.74,0.9782204],[685.55,1.304293],[685.35,1.95644],[684.59,3.260734]],[[686.9,1.963828],[687.66,3.273047],[688.05,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364815095,[[686.11,0.9872881],[685.74,0.9782204],[685.55,1.304293],[685.35,1.95644],[684.59,3.260734]],[[686.9,1.963828],[687.66,3.273047],[688.05,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364815392,[[686.12,0.9872881],[685.73,0.9782204],[685.54,1.304293],[685.35,1.95644],[684.59,3.260734]],[[686.91,1.963828],[687.66,3.273047],[688.05,4.582266],[688.7,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364815691,[[686.13,0.9872881],[685.73,0.9782204],[685.54,1.304293],[685.35,1.95644]],[[686.91,1.963828],[688.05,4.582266],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364815692,[[686.13,0.9872881],[685.73,0.9782204],[685.54,1.304293],[685.35,1.95644],[684.58,3.260734]],[[686.91,1.963828],[687.67,3.273047],[688.05,4.582266],[688.65,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364815895,[[686.14,0.9872881],[685.73,0.9782204],[685.54,1.304293],[685.35,1.95644],[684.58,3.260734]],[[686.91,1.963828],[687.67,3.273047],[688.05,4.582266],[688.65,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364816092,[[686.15,0.9872881],[685.73,0.9782204],[685.54,1.304293],[685.35,1.95644],[684.58,3.260734]],[[686.91,1.963828],[687.67,3.273047],[688.05,4.582266],[688.65,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364816296,[[685.72,0.9782204],[685.53,1.304293],[685.33,1.95644],[684.58,3.260734]],[[686.92,1.963828],[687.67,3.273047],[688.05,4.582266],[688.65,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364816493,[[685.73,2.4529866],[685.72,0.9782204],[685.53,1.304293],[685.34,1.95644],[684.58,3.260734]],[[686.93,1.963828],[687.67,3.273047],[688.05,4.582266],[688.65,6.546095],[688.9,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364816793,[[685.74,2.4529866],[685.72,0.9782204],[685.53,1.304293],[685.34,1.95644],[684.56,3.260734]],[[686.93,1.963828],[687.7,3.273047],[688.09,4.582266],[688.65,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364816991,[[685.75,2.4529866],[685.72,0.9782204],[685.53,1.304293],[685.34,1.95644],[684.56,3.260734]],[[686.93,1.963828],[687.7,3.273047],[688.09,4.582266],[688.65,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364817192,[[685.76,2.4529866],[685.72,0.9782204],[685.53,1.304293],[685.33,1.95644],[684.56,3.260734]],[[686.93,1.963828],[687.71,3.273047],[688.09,4.582266],[688.65,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364817396,[[685.77,2.4529866],[685.72,0.9782204],[685.52,1.304293],[685.33,1.95644],[684.56,3.260734]],[[686.94,1.963828],[687.71,3.273047],[688.09,4.582266],[688.65,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364817591,[[685.78,1.4677038],[685.72,0.9782204],[685.52,1.304293],[685.33,1.95644],[684.56,3.260734]],[[686.94,1.963828],[687.71,3.273047],[688.09,4.582266],[688.65,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364817791,[[685.79,2.45283671],[685.72,0.9782204],[685.52,1.304293],[685.33,1.95644],[684.55,3.260734]],[[686.94,1.963828],[687.72,3.273047],[688.11,4.582266],[688.71,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364817996,[[685.8,2.45283671],[685.72,0.9782204],[685.52,1.304293],[685.33,1.95644],[684.55,3.260734]],[[686.94,1.963828],[687.72,3.273047],[688.11,4.582266],[688.71,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364818295,[[685.81,2.45283671],[685.72,0.9782204],[685.52,1.304293],[685.33,1.95644],[684.55,3.260734]],[[686.95,1.963828],[687.73,3.273047],[688.11,4.582266],[688.71,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364818493,[[685.82,2.45283671],[685.72,0.9782204],[685.52,1.304293],[685.33,1.95644],[684.55,3.260734]],[[686.95,1.963828],[687.73,3.273047],[688.11,4.582266],[688.71,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364818692,[[685.83,2.45283671],[685.81,0.9782204],[685.65,1.304293],[685.5,1.95644],[684.88,3.260734]],[[686.85,1.963828],[687.47,3.273047],[687.78,4.582266],[688.71,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364818993,[[685.84,2.45283671],[685.81,0.9782204],[685.65,1.304293],[685.5,1.95644],[684.88,3.260734]],[[686.85,1.963828],[687.47,3.273047],[687.78,4.582266],[688.71,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364819297,[[685.85,2.45283671],[685.81,0.9782204],[685.65,1.304293],[685.49,1.95644],[684.86,3.260734]],[[686.86,1.963828],[687.49,3.273047],[687.78,4.582266],[688.71,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364819593,[[685.86,2.45283671],[685.81,0.9782204],[685.65,1.304293],[685.49,1.95644],[684.86,3.260734]],[[686.88,1.963828],[687.49,3.273047],[687.78,4.582266],[688.71,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364819794,[[685.87,2.45283671],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.91,3.260734]],[[686.84,1.963828],[687.45,3.273047],[687.75,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364819995,[[685.88,2.45283671],[685.82,0.9782204],[685.68,1.304293],[684.91,3.260734]],[[687.45,3.273047],[687.75,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364819996,[[685.88,2.45283671],[685.82,0.9782204],[685.68,1.304293],[685.53,1.95644],[684.91,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.75,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364820195,[[685.89,2.45283671],[685.82,0.9782204],[685.68,1.304293],[685.53,1.95644],[684.91,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.75,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364820398,[[685.9,2.45283671],[685.82,0.9782204],[685.68,1.304293],[685.53,1.95644],[684.96,3.260734]],[[686.83,1.963828],[687.4,3.273047],[687.75,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364820597,[[685.91,2.45283671],[685.82,0.9782204],[685.68,1.304293],[685.53,1.95644],[684.96,3.260734]],[[686.83,1.963828],[687.4,3.273047],[687.75,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364820894,[[685.92,2.45283671],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.96,3.260734]],[[686.86,1.963828],[687.4,3.273047],[687.68,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364821096,[[685.93,1.88606171],[685.92,0.566775],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644]],[[686.86,1.963828],[687.4,3.273047],[687.68,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364821297,[[685.94,1.88606171],[685.92,0.566775],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644]],[[686.87,1.963828],[687.48,3.273047],[687.68,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364821494,[[685.95,1.88606171],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644]],[[686.87,1.963828],[687.48,3.273047],[687.68,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364821699,[[685.96,1.88606171],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644]],[[686.87,1.963828],[687.48,3.273047],[687.68,4.582266],[688.21,6.546095],[689.81,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364821899,[[685.97,1.88606171],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.6,4.565028]],[[686.87,1.963828],[687.48,3.273047],[687.78,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364822198,[[685.98,0.9009288],[685.97,0.98513291],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644]],[[686.87,1.963828],[687.48,3.273047],[687.78,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364822498,[[685.99,0.9009288],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644]],[[686.88,1.963828],[687.49,3.273047],[687.78,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364822696,[[686.0,0.9009288],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644]],[[686.88,1.963828],[687.49,3.273047],[687.78,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364822900,[[686.01,0.9009288],[685.82,0.9782204],[685.67,1.304293],[685.53,1.95644],[684.95,3.260734]],[[686.86,1.963828],[687.44,3.273047],[687.73,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364823096,[[686.02,0.9009288],[685.82,0.9782204],[685.67,1.304293],[685.53,1.95644],[684.95,3.260734]],[[686.86,1.963828],[687.44,3.273047],[687.73,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364823299,[[686.03,0.9009288],[685.82,0.9782204],[685.67,1.304293],[685.53,1.95644],[684.95,3.260734]],[[686.87,1.963828],[687.44,3.273047],[687.73,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364823500,[[686.04,0.9009288],[685.82,0.9782204],[685.67,1.304293],[685.53,1.95644],[684.95,3.260734]],[[686.87,1.963828],[687.45,3.273047],[687.73,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364823695,[[686.05,0.9009288],[685.82,0.9782204],[685.67,1.304293],[685.53,1.95644],[684.95,3.260734]],[[686.87,1.963828],[687.45,3.273047],[687.73,4.582266],[688.25,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364823896,[[686.06,0.9009288],[685.82,0.9782204],[685.67,1.304293],[685.53,1.95644],[684.95,3.260734]],[[686.87,1.963828],[687.45,3.273047],[687.74,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364824096,[[686.07,0.9009288],[685.82,0.9782204],[685.67,1.304293],[685.53,1.95644],[684.95,3.260734]],[[686.87,1.963828],[687.45,3.273047],[687.74,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364824296,[[686.08,0.9009288],[685.81,0.9782204],[685.67,1.304293],[685.52,1.95644],[684.95,3.260734]],[[686.89,1.963828],[687.45,3.273047],[687.74,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364824499,[[685.81,0.9782204],[685.67,1.304293],[685.52,1.95644],[684.93,3.260734],[674.36,14.34723]],[[686.89,1.963828],[687.48,3.273047],[687.74,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364824800,[[685.82,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.52,1.95644],[684.93,3.260734]],[[686.89,1.963828],[687.48,3.273047],[687.74,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364825097,[[685.83,0.9000226],[685.82,0.9782204],[685.67,1.304293],[685.52,1.95644],[684.92,3.260734]],[[686.9,1.963828],[687.49,3.273047],[687.79,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364825296,[[685.84,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.52,1.95644],[684.92,3.260734]],[[686.9,1.963828],[687.49,3.273047],[687.79,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364825498,[[685.85,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.52,1.95644],[684.92,3.260734]],[[686.9,1.963828],[687.5,3.273047],[687.79,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364825699,[[685.86,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.52,1.95644],[684.92,3.260734]],[[686.9,1.963828],[687.5,3.273047],[687.79,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364825902,[[685.81,0.9782204],[685.66,1.304293],[684.92,3.260734]],[[686.9,1.963828],[687.5,3.273047],[687.79,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364825903,[[685.87,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.92,3.260734]],[[686.9,1.963828],[687.5,3.273047],[687.79,4.582266],[688.19,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364826103,[[685.88,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.91,3.260734]],[[686.9,1.963828],[687.5,3.273047],[687.8,4.582266],[688.27,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364826300,[[685.89,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.91,3.260734]],[[686.91,1.963828],[687.5,3.273047],[687.8,4.582266],[688.27,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364826600,[[685.9,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.91,3.260734]],[[686.91,1.963828],[687.51,3.273047],[687.8,4.582266],[688.27,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364826805,[[685.91,0.9000226],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.91,3.260734]],[[686.91,1.963828],[687.51,3.273047],[687.8,4.582266],[688.27,6.546095],[689.12,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364827007,[[685.92,1.465943],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.91,3.260734]],[[686.91,1.963828],[687.51,3.273047],[687.81,4.582266],[688.27,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364827208,[[685.93,1.465943],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.91,3.260734]],[[686.92,1.963828],[687.51,3.273047],[687.81,4.582266],[688.27,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364827404,[[685.94,1.465943],[685.81,0.9782204],[685.65,1.304293],[685.5,1.95644],[684.91,3.260734]],[[686.93,1.963828],[687.51,3.273047],[687.81,4.582266],[688.27,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364827609,[[685.95,1.465943],[685.81,0.9782204],[685.65,1.304293],[685.5,1.95644],[684.88,3.260734]],[[686.93,1.963828],[687.55,3.273047],[687.81,4.582266],[688.27,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364827908,[[685.96,2.4496707],[685.81,0.9782204],[685.65,1.304293],[685.5,1.95644],[684.88,3.260734]],[[686.93,1.963828],[687.55,3.273047],[687.81,4.582266],[688.27,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364828106,[[685.97,2.4496707],[685.81,0.9782204],[685.65,1.304293],[685.49,1.95644],[684.88,3.260734]],[[686.94,1.963828],[687.55,3.273047],[687.86,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364828308,[[685.98,2.4496707],[685.81,0.9782204],[685.65,1.304293],[685.49,1.95644],[684.88,3.260734]],[[686.94,1.963828],[687.55,3.273047],[687.86,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364828504,[[685.99,2.4496707],[685.81,0.9782204],[685.65,1.304293],[685.5,1.95644],[684.87,3.260734]],[[686.94,1.963828],[687.56,3.273047],[687.86,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364828804,[[686.0,2.4496707],[685.81,0.9782204],[685.65,1.304293],[685.5,1.95644],[684.87,3.260734]],[[686.94,1.963828],[687.56,3.273047],[687.86,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364829008,[[686.01,2.4496707],[685.81,0.9782204],[685.66,1.304293],[685.5,1.95644],[684.87,3.260734]],[[686.93,1.963828],[687.56,3.273047],[687.86,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364829208,[[686.02,2.4496707],[685.81,0.9782204],[685.66,1.304293],[685.5,1.95644],[684.89,3.260734]],[[686.93,1.963828],[687.55,3.273047],[687.85,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364829505,[[686.03,2.4496707],[685.81,0.9782204],[685.66,1.304293],[685.5,1.95644],[684.89,3.260734]],[[686.94,1.963828],[687.55,3.273047],[687.85,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364829703,[[686.04,2.4496707],[685.81,0.9782204],[685.66,1.304293],[685.5,1.95644],[684.89,3.260734]],[[686.94,1.963828],[687.55,3.273047],[687.85,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364829909,[[686.05,2.4496707],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.89,3.260734]],[[686.93,1.963828],[687.55,3.273047],[687.85,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364830109,[[686.06,2.4496707],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.89,3.260734]],[[686.93,1.963828],[687.55,3.273047],[687.85,4.582266],[688.34,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364830306,[[686.07,2.4496707],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.9,3.260734]],[[686.94,1.963828],[687.54,3.273047],[687.84,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364830605,[[686.08,2.4496707],[685.81,0.9782204],[685.66,1.304293],[685.51,1.95644],[684.9,3.260734]],[[686.94,1.963828],[687.54,3.273047],[687.84,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364830906,[[686.09,0.9837277],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.9,3.260734]],[[686.9,1.963828],[687.54,3.273047],[687.84,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364831211,[[686.1,0.9837277],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.97,3.260734]],[[686.9,1.963828],[687.47,3.273047],[687.75,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364831409,[[686.11,0.9838717],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.97,3.260734]],[[686.9,1.963828],[687.47,3.273047],[687.75,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364831608,[[686.12,0.9838717],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.97,3.260734]],[[686.9,1.963828],[687.47,3.273047],[687.75,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364831809,[[686.13,0.9838717],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.97,3.260734]],[[686.9,1.963828],[687.47,3.273047],[687.75,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364832108,[[686.14,0.9838717],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.97,3.260734]],[[686.9,1.963828],[687.47,3.273047],[687.75,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364832305,[[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.97,3.260734]],[[686.9,1.963828],[687.47,3.273047],[687.75,4.582266],[688.32,6.546095],[689.14,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364832306,[[686.15,0.9838717],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.97,3.260734]],[[686.9,1.963828],[687.47,3.273047],[687.75,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364832512,[[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.97,3.260734]],[[686.9,1.963828],[687.47,3.273047],[687.75,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364832707,[[685.83,2.4494298],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.98,3.260734]],[[686.89,1.963828],[687.45,3.273047],[687.75,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364833009,[[685.84,2.4494298],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.98,3.260734]],[[686.89,1.963828],[687.45,3.273047],[687.75,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364833211,[[685.85,2.4494298],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.99,3.260734]],[[686.89,1.963828],[687.44,3.273047],[687.72,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364833405,[[685.86,2.4494298],[685.82,0.9782204],[685.68,1.304293],[685.54,1.95644],[684.99,3.260734]],[[686.89,1.963828],[687.44,3.273047],[687.72,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364833607,[[685.87,2.4494298],[685.82,0.9782204],[685.69,1.304293],[685.55,1.95644],[684.99,3.260734]],[[686.88,1.963828],[687.44,3.273047],[687.72,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364833808,[[685.88,2.4494298],[685.82,0.9782204],[685.69,1.304293],[685.55,1.95644],[685.0,3.260734]],[[686.88,1.963828],[687.43,3.273047],[687.72,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364834009,[[685.89,2.4494298],[685.82,0.9782204],[685.69,1.304293],[685.55,1.95644],[685.0,3.260734]],[[686.88,1.963828],[687.43,3.273047],[687.72,4.582266],[688.2,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364834305,[[685.9,2.44947564],[685.83,0.9782204],[685.69,1.304293],[685.56,1.95644],[685.03,3.260734]],[[686.87,1.963828],[687.4,3.273047],[687.67,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364834508,[[685.91,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.03,3.260734]],[[686.86,1.963828],[687.4,3.273047],[687.67,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364834709,[[685.92,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.03,3.260734]],[[686.86,1.963828],[687.4,3.273047],[687.67,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364834907,[[685.93,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644]],[[686.86,1.963828],[687.67,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364834908,[[685.93,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.05,3.260734]],[[686.86,1.963828],[687.38,3.273047],[687.67,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364835111,[[685.94,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.05,3.260734]],[[686.86,1.963828],[687.38,3.273047],[687.67,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364835407,[[685.95,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.05,3.260734]],[[686.86,1.963828],[687.38,3.273047],[687.64,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364835606,[[685.96,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.05,3.260734]],[[686.86,1.963828],[687.38,3.273047],[687.64,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364835811,[[685.97,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.05,3.260734]],[[686.85,1.963828],[687.37,3.273047],[687.64,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364836008,[[685.98,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.05,3.260734]],[[686.85,1.963828],[687.37,3.273047],[687.64,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364836211,[[685.99,2.44947564],[685.83,0.9782204],[685.7,1.304293],[685.57,1.95644],[685.05,3.260734]],[[686.85,1.963828],[687.37,3.273047],[687.64,4.582266],[688.08,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364836507,[[686.0,2.44954248],[685.83,0.97475003],[685.7,1.304293],[685.57,1.95644],[685.06,3.260734]],[[686.85,1.963828],[687.36,3.273047],[687.62,4.582266],[688.02,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364836809,[[686.01,2.44954248],[685.83,0.97475003],[685.7,1.304293],[685.58,1.95644],[685.06,3.260734]],[[686.85,1.963828],[687.36,3.273047],[687.62,4.582266],[688.02,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364837010,[[686.02,2.44957751],[685.83,0.97475003],[685.71,1.304293],[685.58,1.95644],[685.07,3.260734]],[[686.84,1.963828],[687.35,3.273047],[687.62,4.582266],[688.02,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364837208,[[686.03,2.44957751],[685.83,0.97475003],[685.71,1.304293],[685.58,1.95644],[685.07,3.260734]],[[686.84,1.963828],[687.35,3.273047],[687.62,4.582266],[688.02,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364837412,[[686.04,2.44957751],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.07,3.260734]],[[686.8,1.963828],[687.35,3.273047],[687.62,4.582266],[688.02,6.546095],[689.02,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364837614,[[686.05,2.44957751],[685.85,0.97475003],[685.73,1.304293],[685.62,1.95644],[685.16,3.260734]],[[686.79,1.963828],[687.26,3.273047],[687.49,4.582266],[688.02,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364837810,[[686.06,0.9838228],[685.85,0.97475003],[685.73,1.304293],[685.62,1.95644],[685.16,3.260734]],[[686.79,1.963828],[687.26,3.273047],[687.49,4.582266],[688.02,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364838113,[[685.85,0.97475003]],[[687.26,3.273047],[687.49,4.582266],[688.02,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364838114,[[686.07,0.9838228],[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.19,3.260734]],[[686.78,1.963828],[687.22,3.273047],[687.49,4.582266],[688.02,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364838413,[[686.08,0.9838228],[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.19,3.260734]],[[686.77,1.963828],[687.22,3.273047],[687.49,4.582266],[688.02,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364838713,[[686.09,0.9838228],[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.19,3.260734]],[[686.77,1.963828],[687.22,3.273047],[687.44,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364838910,[[686.1,0.9838228],[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.19,3.260734]],[[686.77,1.963828],[687.22,3.273047],[687.44,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364839113,[[686.11,0.9838228],[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.19,3.260734]],[[686.77,1.963828],[687.22,3.273047],[687.44,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364839315,[[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.19,3.260734]],[[686.77,1.963828],[687.22,3.273047],[687.44,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364839508,[[685.86,2.45024298],[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.17,3.260734]],[[686.78,1.963828],[687.23,3.273047],[687.45,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364839810,[[685.87,2.45023199],[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.17,3.260734]],[[686.78,1.963828],[687.23,3.273047],[687.45,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364840014,[[685.88,2.45023199],[685.85,0.97475003],[685.74,1.304293],[685.63,1.95644],[685.17,3.260734]],[[686.78,1.963828],[687.23,3.273047],[687.45,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364840213,[[685.89,2.45023199],[685.85,0.97475003],[685.72,1.304293],[685.6,1.95644],[685.19,3.260734]],[[686.8,1.963828],[687.22,3.273047],[687.45,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364840410,[[685.9,2.45023199],[685.85,0.97475003],[685.72,1.304293],[685.6,1.95644],[685.19,3.260734]],[[686.8,1.963828],[687.22,3.273047],[687.45,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364840614,[[685.85,0.97475003],[685.72,1.304293],[685.6,1.95644]],[[686.8,1.963828],[687.22,3.273047],[687.45,4.582266],[687.79,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364840615,[[685.91,2.45023199],[685.85,0.97475003],[685.72,1.304293],[685.6,1.95644],[685.12,3.260734]],[[686.8,1.963828],[687.29,3.273047],[687.53,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364840811,[[685.92,2.45023199],[685.85,0.97475003],[685.72,1.304293],[685.6,1.95644],[685.12,3.260734]],[[686.8,1.963828],[687.29,3.273047],[687.53,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364841114,[[685.93,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.6,1.95644],[685.12,3.260734]],[[686.8,1.963828],[687.28,3.273047],[687.53,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364841313,[[685.94,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.12,3.260734]],[[686.79,1.963828],[687.28,3.273047],[687.53,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364841511,[[685.95,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.12,3.260734]],[[686.79,1.963828],[687.28,3.273047],[687.53,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364841716,[[685.96,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.79,1.963828],[687.27,3.273047],[687.51,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364841910,[[685.97,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.79,1.963828],[687.27,3.273047],[687.51,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364842114,[[685.98,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.79,1.963828],[687.27,3.273047],[687.51,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364842312,[[685.99,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.6,1.95644],[685.13,3.260734]],[[686.79,1.963828],[687.27,3.273047],[687.51,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364842512,[[686.0,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.6,1.95644],[685.13,3.260734]],[[686.79,1.963828],[687.27,3.273047],[687.51,4.582266],[687.91,6.546095],[688.51,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364842713,[[686.01,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.6,1.95644],[685.12,3.260734]],[[686.79,1.963828],[687.27,3.273047],[687.51,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364842915,[[686.02,2.45023199],[685.84,0.97475003],[685.72,1.304293],[685.6,1.95644],[685.12,3.260734]],[[686.79,1.963828],[687.27,3.273047],[687.51,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364843115,[[686.03,2.45023199],[685.84,0.97475003],[685.72,1.304293],[685.6,1.95644],[685.12,3.260734]],[[686.79,1.963828],[687.27,3.273047],[687.51,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364843316,[[686.04,2.45023199],[685.84,0.97475003],[685.72,1.304293],[685.6,1.95644],[685.12,3.260734]],[[686.78,1.963828],[687.27,3.273047],[687.51,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364843517,[[686.05,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.12,3.260734]],[[686.77,1.963828],[687.27,3.273047],[687.51,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364843813,[[686.06,2.45023199],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.77,1.963828],[687.25,3.273047],[687.48,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364844019,[[686.07,0.98418606],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.77,1.963828],[687.25,3.273047],[687.48,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364844217,[[686.08,0.98418606],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.77,1.963828],[687.24,3.273047],[687.48,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364844414,[[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[687.24,3.273047],[687.48,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364844415,[[686.09,0.98418606],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.76,1.963828],[687.24,3.273047],[687.48,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364844613,[[686.1,0.98418606],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.76,1.963828],[687.24,3.273047],[687.48,4.582266],[687.89,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364844917,[[686.11,0.98418606],[685.85,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.14,3.260734]],[[686.76,1.963828],[687.24,3.273047],[687.47,4.582266],[687.84,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364845213,[[686.12,0.98418606],[685.84,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.14,3.260734]],[[686.76,1.963828],[687.24,3.273047],[687.47,4.582266],[687.84,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364845416,[[685.84,0.97475003],[685.73,1.304293],[685.61,1.95644],[685.13,3.260734]],[[686.75,1.963828],[687.23,3.273047],[687.47,4.582266],[687.84,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364845616,[[685.85,2.45134939],[685.75,0.97475003],[685.54,1.304293],[685.33,1.95644],[685.13,3.260734]],[[687.08,1.963828],[687.23,3.273047],[687.47,4.582266],[687.84,6.546095],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364845919,[[685.86,2.45134939],[685.75,0.97475003],[685.54,1.304293],[685.33,1.95644],[684.51,3.260734]],[[687.08,1.963828],[687.84,6.546095],[687.9,3.273047],[688.32,4.582266],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364846219,[[685.87,2.45134939],[685.75,0.97475003],[685.54,1.304293],[685.33,1.95644],[684.51,3.260734]],[[687.07,1.963828],[687.84,6.546095],[687.9,3.273047],[688.32,4.582266],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364846420,[[685.88,2.45134939],[685.75,0.97475003],[685.54,1.304293],[685.33,1.95644],[684.51,3.260734]],[[687.07,1.963828],[687.84,6.546095],[687.89,3.273047],[688.32,4.582266],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364846719,[[685.89,2.45134939],[685.75,0.97475003],[685.54,1.304293],[685.33,1.95644],[684.51,3.260734]],[[687.07,1.963828],[687.84,6.546095],[687.89,3.273047],[688.32,4.582266],[688.59,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364847019,[[685.9,2.45134939],[685.75,0.97475003],[685.54,1.304293],[685.33,1.95644],[684.51,3.260734]],[[687.07,1.963828],[687.89,3.273047],[688.31,4.582266],[688.59,10.47375],[688.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364847221,[[685.91,2.45134939],[685.77,0.97475003],[685.58,1.304293],[685.4,1.95644],[684.51,3.260734]],[[687.0,1.963828],[687.89,3.273047],[688.31,4.582266],[688.59,10.47375],[688.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364847519,[[685.92,2.45134939],[685.77,0.97475003],[685.58,1.304293],[685.4,1.95644],[684.65,3.260734]],[[687.0,1.963828],[687.74,3.273047],[688.31,4.582266],[688.59,10.47375],[688.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364847720,[[685.93,2.45134939],[685.77,0.97475003],[685.58,1.304293],[685.4,1.95644],[684.65,3.260734]],[[687.0,1.963828],[687.74,3.273047],[688.31,4.582266],[688.59,10.47375],[688.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364847921,[[685.94,2.45134939],[685.77,0.97475003],[685.58,1.304293],[685.4,1.95644],[684.65,3.260734]],[[687.0,1.963828],[687.74,3.273047],[688.12,4.582266],[688.95,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364848116,[[685.95,2.45134939],[685.77,0.97475003],[685.58,1.304293],[685.4,1.95644],[684.65,3.260734]],[[687.0,1.963828],[687.74,3.273047],[688.12,4.582266],[688.95,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364848315,[[685.77,0.97475003],[685.58,1.304293],[685.4,1.95644],[684.65,3.260734]],[[687.0,1.963828],[687.74,3.273047],[688.12,4.582266],[688.95,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364848316,[[685.96,2.45142655],[685.77,0.97475003],[685.59,1.304293],[685.4,1.95644],[684.65,3.260734]],[[687.0,1.963828],[687.74,3.273047],[688.12,4.582266],[688.95,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364848516,[[685.97,2.45142655],[685.77,0.97475003],[685.59,1.304293],[685.4,1.95644],[684.66,3.260734]],[[687.0,1.963828],[687.75,3.273047],[688.12,4.582266],[688.95,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364848719,[[685.98,2.45142655],[685.77,0.97475003],[685.59,1.304293],[685.4,1.95644],[684.66,3.260734]],[[687.0,1.963828],[687.75,3.273047],[688.12,4.582266],[688.95,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364848921,[[685.99,2.45142655],[685.81,0.97475003],[685.62,1.304293],[685.44,1.95644],[684.69,3.260734]],[[687.04,1.963828],[687.78,3.273047],[688.16,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364849220,[[686.0,2.45142655],[685.78,0.97475003],[685.6,1.304293],[685.42,1.95644],[684.69,3.260734]],[[686.98,1.963828],[687.78,3.273047],[688.16,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364849422,[[686.01,2.45142655],[685.78,0.97475003],[685.6,1.304293],[685.42,1.95644],[684.7,3.260734]],[[686.98,1.963828],[687.71,3.273047],[688.16,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364849616,[[686.02,2.45142655],[685.74,0.97475003],[685.56,1.304293],[685.38,1.95644],[684.7,3.260734]],[[686.94,1.963828],[687.71,3.273047],[688.16,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364849819,[[686.03,2.45142655],[685.74,0.97475003],[685.56,1.304293],[685.38,1.95644],[684.7,3.260734]],[[686.94,1.963828],[687.71,3.273047],[688.16,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364850021,[[686.04,2.45142655],[685.74,0.97475003],[685.56,1.304293],[685.38,1.95644],[684.65,3.260734]],[[686.94,1.963828],[687.66,3.273047],[688.02,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364850217,[[686.05,2.45142655],[685.75,0.97475003],[685.58,1.304293],[685.41,1.95644],[684.65,3.260734]],[[686.89,1.963828],[687.66,3.273047],[688.02,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364850418,[[686.06,1.55095514],[685.75,0.97475003],[685.58,1.304293],[685.41,1.95644],[684.65,3.260734]],[[686.89,1.963828],[687.66,3.273047],[688.02,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364850617,[[686.07,1.55095514],[685.75,0.97475003],[685.58,1.304293],[685.41,1.95644]],[[686.89,1.963828],[688.02,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364850618,[[686.07,1.55095514],[685.75,0.97475003],[685.58,1.304293],[685.41,1.95644],[684.74,3.260734]],[[686.89,1.963828],[687.56,3.273047],[688.02,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364850821,[[686.08,1.55095514],[685.75,0.97475003],[685.58,1.304293],[685.41,1.95644],[684.74,3.260734]],[[686.88,1.963828],[687.56,3.273047],[688.02,4.582266],[688.74,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364851022,[[686.09,1.55095514],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.84,1.963828],[687.46,3.273047],[687.78,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364851318,[[686.1,0.98456102],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.83,1.963828],[687.46,3.273047],[687.78,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364851522,[[686.11,0.98456102],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.83,1.963828],[687.46,3.273047],[687.78,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364851818,[[686.12,0.98456102],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.83,1.963828],[687.46,3.273047],[687.78,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364852022,[[686.13,0.98456102],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.83,1.963828],[687.46,3.273047],[687.77,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364852220,[[686.14,0.98456102],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.83,1.963828],[687.46,3.273047],[687.77,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364852524,[[686.15,0.98456102],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.83,1.963828],[687.45,3.273047],[687.77,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364852721,[[686.16,0.98456102],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.83,1.963828],[687.45,3.273047],[687.77,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364852923,[[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.77,4.582266],[688.26,6.546095],[689.77,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364853124,[[685.77,2.45268328],[685.76,0.97475003],[685.6,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364853422,[[685.78,2.45268328],[685.76,0.97475003],[685.61,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364853621,[[685.79,2.45268328],[685.76,0.97475003],[685.61,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364853822,[[685.8,1.88617758],[685.76,0.97475003],[685.61,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364854023,[[685.81,2.45283149],[685.76,0.97475003],[685.61,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364854222,[[685.82,2.45283149],[685.76,0.97475003],[685.61,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364854521,[[685.83,2.45283149],[685.76,0.97475003],[685.61,1.304293],[685.45,1.95644],[684.82,3.260734]],[[686.82,1.963828],[687.45,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364854726,[[685.84,2.45283149],[685.76,0.97475003],[685.61,1.304293],[685.45,1.95644],[684.83,3.260734]],[[686.82,1.963828],[687.44,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364854926,[[685.85,2.45283149],[685.76,0.97475003],[685.61,1.304293],[685.45,1.95644],[684.83,3.260734]],[[686.82,1.963828],[687.44,3.273047],[687.76,4.582266],[688.25,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364855123,[[685.86,2.45283149],[685.78,0.97475003],[685.63,1.304293],[685.49,1.95644],[684.91,3.260734]],[[686.77,1.963828],[687.35,3.273047],[687.64,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364855423,[[685.87,2.45283149],[685.8,0.97475003],[685.68,1.304293],[685.55,1.95644],[684.91,3.260734]],[[686.69,1.963828],[687.35,3.273047],[687.64,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364855623,[[685.88,2.45283149],[685.8,0.97475003],[685.68,1.304293],[685.55,1.95644],[685.05,3.260734]],[[686.69,1.963828],[687.19,3.273047],[687.64,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364855923,[[685.89,2.45283149],[685.8,0.97475003],[685.68,1.304293],[685.56,1.95644],[685.05,3.260734]],[[686.68,1.963828],[687.19,3.273047],[687.64,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364856129,[[685.9,2.45283149],[685.8,0.97475003],[685.68,1.304293],[685.56,1.95644],[685.07,3.260734]],[[686.68,1.963828],[687.16,3.273047],[687.41,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364856327,[[685.91,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.07,3.260734]],[[686.67,1.963828],[687.16,3.273047],[687.41,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364856533,[[685.92,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.07,3.260734]],[[686.67,1.963828],[687.16,3.273047],[687.41,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364856733,[[685.93,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.09,3.260734]],[[686.67,1.963828],[687.15,3.273047],[687.41,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364856933,[[685.94,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.09,3.260734]],[[686.67,1.963828],[687.15,3.273047],[687.41,4.582266],[688.09,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364857235,[[685.95,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.1,3.260734]],[[686.65,1.963828],[687.12,3.273047],[687.36,4.582266],[687.72,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364857531,[[685.96,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.1,3.260734]],[[686.65,1.963828],[687.12,3.273047],[687.36,4.582266],[687.72,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364857729,[[685.97,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.1,3.260734]],[[686.65,1.963828],[687.12,3.273047],[687.36,4.582266],[687.72,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364857934,[[685.98,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.1,3.260734]],[[686.65,1.963828],[687.12,3.273047],[687.36,4.582266],[687.72,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364858137,[[685.99,2.45283149],[685.81,0.97475003],[685.69,1.304293],[685.57,1.95644],[685.1,3.260734]],[[686.65,1.963828],[687.12,3.273047],[687.36,4.582266],[687.72,6.546095],[689.16,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364858437,[[686.0,2.45283149],[685.81,0.97475003],[685.7,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.65,1.963828],[687.12,3.273047],[687.35,4.582266],[687.72,6.546095],[688.4,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364858735,[[686.01,2.45283149],[685.81,0.97475003],[685.7,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.65,1.963828],[687.12,3.273047],[687.35,4.582266],[687.72,6.546095],[688.4,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364859036,[[686.02,2.45283149],[685.82,0.97475003],[685.7,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.64,1.963828],[687.12,3.273047],[687.35,4.582266],[687.72,6.546095],[688.4,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364859236,[[685.7,1.304293],[685.58,1.95644],[685.11,3.260734]],[[686.64,1.963828],[687.12,3.273047],[687.35,4.582266],[687.72,6.546095],[688.4,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364859237,[[686.03,2.45347112],[685.72,0.97475003],[685.51,1.304293],[685.31,1.95644],[685.11,3.260734]],[[686.97,1.963828],[687.12,3.273047],[687.35,4.582266],[687.72,6.546095],[688.4,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364859436,[[686.04,0.90192875],[686.03,0.56665391],[685.69,0.97475003],[685.48,1.304293],[685.27,1.95644]],[[686.94,1.963828],[687.76,3.273047],[688.17,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364859635,[[686.05,2.45477537],[685.68,0.97475003],[685.48,1.304293],[685.27,1.95644]],[[686.93,1.963828],[687.76,3.273047],[688.17,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364859830,[[686.06,1.55284662],[685.64,0.97475003],[685.43,1.304293],[685.22,1.95644]],[[686.89,1.963828],[687.76,3.273047],[688.17,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364860034,[[686.07,1.55284662],[685.64,0.97475003],[685.43,1.304293],[685.22,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.17,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364860232,[[686.08,1.55284662],[685.64,0.97475003],[685.43,1.304293],[685.22,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.17,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364860436,[[686.09,0.98576887],[685.64,0.97475003],[685.43,1.304293],[685.22,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.14,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364860632,[[686.1,0.98576887],[685.64,0.97475003],[685.43,1.304293],[685.22,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.14,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364860833,[[686.11,0.98576887],[685.64,0.97475003],[685.43,1.304293],[685.22,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.14,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364861037,[[685.64,0.97475003],[685.43,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.14,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364861337,[[685.65,2.45556507],[685.64,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.14,4.582266],[688.4,10.47375],[688.82,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364861537,[[685.66,2.45556507],[685.64,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364861736,[[685.67,2.45556507],[685.64,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364861937,[[685.68,2.45556507],[685.64,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364862139,[[685.69,2.45556507],[685.64,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364862434,[[685.7,2.45556507],[685.65,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.88,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364862634,[[685.71,2.45556507],[685.65,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.88,1.963828],[687.71,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364862835,[[685.72,1.88832345],[685.65,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.71,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364863035,[[685.73,2.4557055],[685.65,0.97475003],[685.44,1.304293],[685.23,1.95644],[684.4,3.260734]],[[686.89,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364863236,[[685.74,3.43045553],[685.61,1.304293],[685.48,1.95644],[684.4,3.260734]],[[686.6,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364863434,[[685.75,2.4557055],[685.74,0.97475003],[685.61,1.304293],[685.48,1.95644],[684.4,3.260734]],[[686.59,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364863738,[[685.75,2.4557055],[684.4,3.260734]],[[686.59,1.963828],[687.72,3.273047],[688.13,4.582266],[688.4,10.47375],[688.78,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364863739,[[685.76,2.4557055],[685.75,0.97475003],[685.62,1.304293],[685.5,1.95644],[685.02,3.260734]],[[686.57,1.963828],[687.05,3.273047],[687.3,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364863932,[[685.77,2.4557055],[685.75,0.97475003],[685.63,1.304293],[685.52,1.95644],[685.02,3.260734]],[[686.55,1.963828],[687.05,3.273047],[687.3,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364864140,[[685.78,2.4557055],[685.75,0.97475003],[685.63,1.304293],[685.52,1.95644],[685.05,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.3,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364864336,[[685.79,2.4557055],[685.76,0.97475003],[685.64,1.304293],[685.52,1.95644],[685.05,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.3,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364864534,[[685.8,2.4557055],[685.76,0.97475003],[685.64,1.304293],[685.52,1.95644],[685.05,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.3,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364864735,[[685.81,2.4557055],[685.76,0.97475003],[685.64,1.304293],[685.52,1.95644],[685.05,3.260734]],[[686.55,1.963828],[687.02,3.273047],[687.25,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364864941,[[685.82,2.4557055],[685.75,0.97475003],[685.63,1.304293],[685.5,1.95644],[685.05,3.260734]],[[686.57,1.963828],[687.02,3.273047],[687.25,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364865136,[[685.83,2.4557055],[685.75,0.97475003],[685.62,1.304293],[685.5,1.95644],[685.0,3.260734]],[[686.58,1.963828],[687.08,3.273047],[687.25,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364865340,[[685.84,2.4557055],[685.75,0.97475003],[685.63,1.304293],[685.5,1.95644],[685.0,3.260734]],[[686.57,1.963828],[687.08,3.273047],[687.25,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364865538,[[685.85,2.4557055],[685.75,0.97475003],[685.63,1.304293],[685.5,1.95644],[685.0,3.260734]],[[686.57,1.963828],[687.08,3.273047],[687.25,4.582266],[687.67,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364865735,[[685.86,2.4557055],[685.73,0.97475003],[685.62,1.304293],[685.5,1.95644],[685.04,3.260734]],[[686.5,1.963828],[687.03,3.273047],[687.27,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364865938,[[685.87,2.4557055],[685.71,0.97475003],[685.6,1.304293],[685.48,1.95644],[685.04,3.260734]],[[686.48,1.963828],[687.03,3.273047],[687.27,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364866138,[[685.88,2.4557055],[685.71,0.97475003],[685.6,1.304293],[685.48,1.95644],[685.02,3.260734]],[[686.48,1.963828],[686.94,3.273047],[687.27,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364866340,[[685.89,2.4557055],[685.71,0.97475003],[685.59,1.304293],[685.47,1.95644],[685.02,3.260734]],[[686.49,1.963828],[686.94,3.273047],[687.27,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364866541,[[685.9,2.4557055],[685.7,0.97475003],[685.58,1.304293],[685.45,1.95644],[685.02,3.260734]],[[686.51,1.963828],[686.94,3.273047],[687.27,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364866742,[[685.91,1.55344817],[685.66,0.97475003],[685.54,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364866939,[[685.92,1.55344817],[685.66,0.97475003],[685.54,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364867139,[[685.93,1.55344817],[685.66,0.97475003],[685.54,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364867337,[[685.94,1.55344817],[685.66,0.97475003],[685.54,1.304293],[685.42,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364867543,[[685.66,0.97475003],[685.54,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.64,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364867744,[[685.67,2.45847015],[685.66,0.97475003],[685.54,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364868040,[[685.68,2.45847015],[685.66,0.97475003],[685.54,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364868244,[[685.69,2.45847015],[685.66,0.97475003],[685.54,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364868441,[[685.7,2.45847015],[685.66,0.97475003],[685.53,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364868640,[[685.71,2.45847015],[685.66,0.97475003],[685.53,1.304293],[685.41,1.95644],[684.92,3.260734]],[[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095],[688.38,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364868845,[[685.72,2.45847015],[685.66,0.97475003],[685.53,1.304293],[685.41,1.95644],[684.91,3.260734]],[[686.47,1.963828],[686.97,3.273047],[687.22,4.582266],[687.59,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364869043,[[685.73,2.45847015],[685.66,0.97475003],[685.53,1.304293],[685.41,1.95644],[684.91,3.260734]],[[686.47,1.963828],[686.97,3.273047],[687.22,4.582266],[687.59,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364869241,[[685.74,2.45847015],[685.66,0.97475003],[685.54,1.304293],[685.41,1.95644],[684.91,3.260734]],[[686.46,1.963828],[686.97,3.273047],[687.22,4.582266],[687.59,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364869544,[[685.75,2.45847015],[685.65,0.97475003],[685.53,1.304293],[685.41,1.95644],[684.91,3.260734]],[[686.47,1.963828],[686.96,3.273047],[687.22,4.582266],[687.59,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364869744,[[685.76,2.45847015],[685.65,0.97475003],[685.53,1.304293],[685.41,1.95644],[684.91,3.260734]],[[686.47,1.963828],[686.96,3.273047],[687.22,4.582266],[687.59,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364869942,[[685.77,2.45847015],[685.65,0.97475003],[685.53,1.304293],[685.41,1.95644],[684.91,3.260734]],[[686.47,1.963828],[686.96,3.273047],[687.21,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364870244,[[685.78,2.45847015],[685.65,0.97475003],[685.53,1.304293],[685.4,1.95644],[684.91,3.260734]],[[686.48,1.963828],[686.96,3.273047],[687.21,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364870445,[[685.79,2.45847015],[685.65,0.97475003],[685.52,1.304293],[685.39,1.95644],[684.88,3.260734]],[[686.48,1.963828],[687.0,3.273047],[687.21,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364870646,[[685.8,2.45847015],[685.64,0.97475003],[685.51,1.304293],[685.38,1.95644],[684.88,3.260734]],[[686.48,1.963828],[687.0,3.273047],[687.21,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364870946,[[685.81,2.45847015],[685.64,0.97475003],[685.52,1.304293],[685.39,1.95644],[684.87,3.260734]],[[686.47,1.963828],[686.99,3.273047],[687.25,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364871142,[[685.82,2.45847015],[685.64,0.97475003],[685.52,1.304293],[685.39,1.95644],[684.87,3.260734]],[[686.47,1.963828],[686.99,3.273047],[687.25,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364871343,[[685.83,2.45847015],[685.65,0.97475003],[685.52,1.304293],[685.4,1.95644],[684.89,3.260734]],[[686.46,1.963828],[686.97,3.273047],[687.25,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364871547,[[685.84,2.45847015],[685.64,0.97475003],[685.52,1.304293],[685.39,1.95644],[684.89,3.260734]],[[686.47,1.963828],[686.97,3.273047],[687.25,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364871747,[[685.85,2.45847015],[685.64,0.97475003],[685.52,1.304293],[685.39,1.95644],[684.89,3.260734]],[[686.47,1.963828],[686.97,3.273047],[687.25,4.582266],[687.6,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364871947,[[685.86,2.45847015],[685.64,0.97475003],[685.52,1.304293],[685.39,1.95644],[684.89,3.260734]],[[686.47,1.963828],[686.97,3.273047],[687.22,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364872247,[[685.87,2.45847015],[685.64,0.97475003],[685.52,1.304293],[685.39,1.95644],[684.89,3.260734]],[[686.47,1.963828],[686.97,3.273047],[687.22,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364872448,[[685.88,1.55522022],[685.64,0.97475003],[685.51,1.304293],[685.39,1.95644],[684.88,3.260734]],[[686.47,1.963828],[686.98,3.273047],[687.22,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364872644,[[685.89,0.98728647],[685.64,0.97475003],[685.51,1.304293],[685.39,1.95644],[684.88,3.260734]],[[686.47,1.963828],[686.98,3.273047],[687.22,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364872845,[[685.9,0.98728647],[685.64,0.97475003],[685.51,1.304293],[685.39,1.95644],[684.88,3.260734]],[[686.47,1.963828],[686.98,3.273047],[687.22,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364873143,[[685.91,0.98728647],[685.64,0.97475003],[685.51,1.304293],[685.39,1.95644],[684.88,3.260734]],[[686.47,1.963828],[686.98,3.273047],[687.23,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364873348,[[685.64,0.97475003],[685.52,1.304293],[685.4,1.95644],[684.88,3.260734]],[[686.46,1.963828],[686.98,3.273047],[687.23,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364873548,[[685.65,2.45698646],[685.64,0.97475003],[685.52,1.304293],[685.4,1.95644],[684.91,3.260734]],[[686.46,1.963828],[686.94,3.273047],[687.23,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364873743,[[685.66,2.45698646],[685.64,0.97475003],[685.52,1.304293],[685.4,1.95644],[684.91,3.260734]],[[686.46,1.963828],[686.94,3.273047],[687.23,4.582266],[687.61,6.546095],[688.32,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364873948,[[685.67,2.45698646],[685.64,0.97475003],[685.53,1.304293],[685.41,1.95644],[684.94,3.260734]],[[686.45,1.963828],[686.93,3.273047],[687.16,4.582266],[687.53,6.546095],[688.21,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364874244,[[685.68,2.45698646],[685.64,0.97475003],[685.52,1.304293],[685.4,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.93,3.273047],[687.16,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364874444,[[685.69,2.45698646],[685.64,0.97475003],[685.52,1.304293],[685.4,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.93,3.273047],[687.16,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364874748,[[685.7,2.45698646],[685.63,0.97475003],[685.51,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.93,3.273047],[687.16,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364874946,[[685.71,2.45698646],[685.63,0.97475003],[685.51,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.21,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364875249,[[685.72,2.45698646],[685.63,0.97475003],[685.51,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.21,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364875545,[[685.73,2.45698646],[685.63,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.21,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364875747,[[685.74,2.45698646],[685.63,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.21,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364875944,[[685.75,2.45698646],[685.63,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364876144,[[685.76,2.45698646],[685.63,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364876348,[[685.77,2.45698646],[685.63,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364876545,[[685.78,2.45698646],[685.62,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.98,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364876746,[[685.79,2.45698646],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364876950,[[685.8,2.45698646],[685.62,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.98,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364877150,[[685.81,2.45698646],[685.62,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364877151,[[685.81,2.45698646],[685.62,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.96,3.273047],[687.2,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364877347,[[685.82,2.45698646],[685.62,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.96,3.273047],[687.2,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364877647,[[685.83,1.88950249],[685.61,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[687.2,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364877648,[[685.83,1.88950249],[685.61,0.97475003],[685.5,1.304293],[685.38,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[687.0,3.273047],[687.2,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364877854,[[685.84,0.98667726],[685.62,0.97475003],[685.5,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[687.0,3.273047],[687.2,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364878147,[[685.62,0.97475003],[685.5,1.304293],[685.37,1.95644],[685.21,0.25360827],[684.89,3.260734]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364878354,[[685.63,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.97,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364878548,[[685.64,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.97,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364878751,[[685.65,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364878951,[[685.66,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364879149,[[685.67,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.23,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364879347,[[685.68,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.23,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364879648,[[685.69,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.0,3.273047],[687.23,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364879850,[[685.7,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.0,3.273047],[687.23,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364880051,[[685.71,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.0,3.273047],[687.23,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364880251,[[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.0,3.273047]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364880252,[[685.72,2.45535831],[685.62,0.97475003],[685.49,1.304293],[685.37,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.0,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364880448,[[685.73,2.45535831],[685.61,0.97475003],[685.49,1.304293],[685.36,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.0,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364880751,[[685.74,2.45535831],[685.61,0.97475003],[685.49,1.304293],[685.36,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.0,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364880948,[[685.75,2.45535831],[685.6,0.97475003],[685.47,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.53,1.963828],[687.0,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364881149,[[685.76,2.45535831],[685.6,0.97475003],[685.47,1.304293],[685.34,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.53,1.963828],[687.06,3.273047],[687.33,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364881352,[[685.77,2.45535831],[685.6,0.97475003],[685.47,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.54,1.963828],[687.06,3.273047],[687.33,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364881551,[[685.78,2.45535831],[685.6,0.97475003],[685.47,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.54,1.963828],[687.06,3.273047],[687.33,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364881752,[[685.79,1.88808368],[685.57,0.97475003],[685.44,1.304293],[685.31,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.33,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364881948,[[685.8,1.88808368],[685.57,0.97475003],[685.44,1.304293],[685.31,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.33,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364882154,[[685.81,0.98632381],[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.04,3.273047],[687.33,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364882349,[[685.82,0.98632381],[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.03,3.273047],[687.29,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364882549,[[685.83,0.98632381],[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.03,3.273047],[687.29,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364882749,[[685.84,0.98632381],[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.03,3.273047],[687.29,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364882952,[[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.03,3.273047],[687.29,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364883252,[[685.57,2.45403863],[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364883548,[[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364883549,[[685.58,2.45403863],[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364883749,[[685.59,2.45403863],[685.56,0.97475003],[685.43,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364883950,[[685.6,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364884148,[[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364884149,[[685.61,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364884350,[[685.62,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364884554,[[685.63,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364884749,[[685.64,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.03,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364884952,[[685.65,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364885151,[[685.66,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.3,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364885354,[[685.67,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.31,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364885550,[[685.68,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.31,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364885853,[[685.69,2.45396567],[685.55,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.31,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364886051,[[685.7,2.45396567],[685.53,0.97475003],[685.4,1.304293],[685.26,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.04,3.273047],[687.31,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364886250,[[685.71,2.45396567],[685.53,0.97475003],[685.4,1.304293],[685.26,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.04,3.273047],[687.31,4.582266],[687.71,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364886451,[[685.72,2.45396567],[685.53,0.97475003],[685.4,1.304293],[685.26,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.03,3.273047],[687.3,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364886652,[[685.73,2.45353658],[685.53,0.97475003],[685.4,1.304293],[685.27,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.03,3.273047],[687.3,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364886851,[[685.74,2.45353658],[685.53,0.97475003],[685.4,1.304293],[685.27,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.3,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364887050,[[685.75,2.45353658],[685.53,0.97475003],[685.4,1.304293],[685.27,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.3,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364887250,[[685.76,2.45353658],[685.53,0.97475003],[685.4,1.304293],[685.27,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.04,3.273047],[687.3,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364887456,[[685.77,1.55198798],[685.54,0.97475003],[685.41,1.304293],[685.28,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.01,3.273047],[687.27,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364887653,[[685.78,0.98519172],[685.54,0.97475003],[685.41,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[687.01,3.273047],[687.27,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364887854,[[685.79,0.98519172],[685.54,0.97475003],[685.41,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[687.01,3.273047],[687.27,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364888057,[[685.8,0.98519172],[685.54,0.97475003],[685.41,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.99,3.273047],[687.27,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364888254,[[685.81,0.98519172],[685.54,0.97475003],[685.42,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.99,3.273047],[687.27,4.582266],[687.72,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364888455,[[685.82,0.98519172],[685.54,0.97475003],[685.42,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364888752,[[685.83,0.98519172],[685.54,0.97475003],[685.42,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364888959,[[685.54,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364889155,[[685.55,2.45233335],[685.54,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364889353,[[685.56,2.45227549],[685.54,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.22,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364889555,[[685.57,2.45227549],[685.54,0.97475003],[685.42,1.304293],[685.3,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.48,1.963828],[686.99,3.273047],[687.24,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364889853,[[685.58,2.45227549],[685.54,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.99,3.273047],[687.24,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364890058,[[685.59,2.45227549],[685.54,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.24,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364890258,[[685.6,2.45227549],[685.54,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.98,3.273047],[687.24,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364890553,[[685.61,2.45227549],[685.54,0.97475003],[685.42,1.304293],[685.29,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.49,1.963828],[686.99,3.273047],[687.24,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364890853,[[685.62,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.99,3.273047],[687.24,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364891058,[[685.63,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.89,3.273047],[687.24,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364891254,[[685.64,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.89,3.273047],[687.24,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364891457,[[685.65,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.89,3.273047],[687.24,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364891655,[[685.66,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364891858,[[685.67,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364892158,[[685.68,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364892458,[[685.69,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.62,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364892758,[[685.7,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.91,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364892958,[[685.71,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.91,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364893158,[[685.72,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.91,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364893360,[[685.73,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.91,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364893556,[[685.74,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.91,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364893760,[[685.75,2.45227549],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364893955,[[685.76,0.9845971],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364894154,[[685.77,0.9845971],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364894355,[[685.78,0.9845971],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364894557,[[685.79,0.9845971],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364894761,[[685.8,0.9845971],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364895056,[[685.81,0.9845971],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364895260,[[685.82,0.9845971],[685.55,0.97475003],[685.44,1.304293],[685.32,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364895458,[[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364895662,[[685.56,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.92,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364895863,[[685.57,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.92,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364896061,[[685.58,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.92,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364896261,[[685.59,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364896460,[[685.6,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.14,4.582266],[687.5,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364896664,[[685.61,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364896859,[[685.62,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364897063,[[685.63,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364897259,[[685.64,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364897462,[[685.65,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364897662,[[685.66,2.45176348],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364897865,[[685.67,1.46732459],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364898061,[[685.68,2.45177905],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364898265,[[685.69,2.45177905],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364898565,[[685.7,2.45177905],[685.55,0.97475003],[685.44,1.304293],[685.33,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.9,3.273047],[687.12,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364898763,[[685.71,2.45177905],[685.51,0.97475003],[685.35,1.304293],[685.21,0.25360827],[685.2,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.23,3.273047],[687.54,4.582266],[688.02,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364899066,[[685.72,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.92,1.963828],[687.23,3.273047],[687.54,4.582266],[688.02,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364899264,[[685.73,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.92,1.963828],[687.23,3.273047],[687.54,4.582266],[688.02,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364899467,[[685.74,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.54,4.582266],[687.86,3.273047],[688.02,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364899765,[[685.75,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.54,4.582266],[687.86,3.273047],[688.02,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364899962,[[685.76,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.86,3.273047],[688.02,6.546095],[688.34,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364900163,[[685.77,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.86,3.273047],[688.02,6.546095],[688.34,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364900365,[[685.78,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.86,3.273047],[688.02,6.546095],[688.34,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364900561,[[685.79,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.86,3.273047],[688.02,6.546095],[688.34,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364900767,[[685.8,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.86,3.273047],[688.02,6.546095],[688.34,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364901067,[[685.81,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.86,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364901266,[[685.82,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.86,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364901466,[[685.83,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364901661,[[685.84,2.45177905],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364901862,[[685.85,1.55087759],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364902163,[[685.86,1.55087759],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.91,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364902360,[[685.87,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364902563,[[685.88,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364902765,[[685.89,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364902964,[[685.9,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364903161,[[685.91,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364903364,[[685.92,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364903564,[[685.93,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364903769,[[685.94,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364903969,[[685.95,0.98445446],[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364904170,[[685.41,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.85,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364904367,[[685.42,3.42817447],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.85,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364904671,[[685.43,2.45342444],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.84,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364904871,[[685.44,2.45342444],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.84,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364905066,[[685.45,2.45342444],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.84,3.273047],[688.32,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364905368,[[685.46,2.45342444],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.84,3.273047],[688.32,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364905665,[[685.47,2.45342444],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.84,3.273047],[688.32,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364905866,[[685.48,2.45342444],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.84,3.273047],[688.32,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364906067,[[685.49,2.45351691],[685.41,0.97475003],[685.21,0.25360827],[685.17,1.304293],[684.93,1.95644]],[[686.27,0.25360827],[686.9,1.963828],[687.86,3.273047],[688.33,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364906270,[[685.5,2.45351691],[685.41,0.97475003],[685.21,0.25360827],[685.17,1.304293],[684.93,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.86,3.273047],[688.33,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364906467,[[685.51,2.4536288],[685.41,0.97475003],[685.21,0.25360827],[685.17,1.304293],[684.93,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.86,3.273047],[688.33,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364906670,[[685.52,2.4536288],[685.41,0.97475003],[685.21,0.25360827],[685.17,1.304293],[684.93,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.85,3.273047],[688.33,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364906867,[[685.53,2.4536288],[685.41,0.97475003],[685.21,0.25360827],[685.17,1.304293],[684.93,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.85,3.273047],[688.33,4.582266],[689.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364907070,[[685.54,2.4536288],[685.41,0.97475003],[685.21,0.25360827],[685.17,1.304293],[684.93,1.95644]],[[686.27,0.25360827],[686.89,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364907272,[[685.55,2.4536288],[685.41,0.97475003],[685.21,0.25360827],[685.17,1.304293],[684.93,1.95644]],[[686.27,0.25360827],[686.88,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364907470,[[685.56,2.4536288],[685.41,0.97475003],[685.21,0.25360827],[685.17,1.304293],[684.93,1.95644]],[[686.27,0.25360827],[686.88,1.963828],[687.85,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364907673,[[685.57,2.4536288],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.88,1.963828],[687.84,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364907869,[[685.58,2.4536288],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.88,1.963828],[687.84,3.273047],[688.33,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364908072,[[685.59,2.4536288],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.88,1.963828],[687.84,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364908275,[[685.6,2.4536288],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.88,1.963828],[687.84,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364908570,[[685.61,2.4536288],[685.42,0.97475003],[685.21,0.25360827],[685.18,1.304293],[684.94,1.95644]],[[686.27,0.25360827],[686.88,1.963828],[687.84,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364908773,[[685.62,2.4536288],[685.42,0.97475003],[685.21,0.25360827],[685.19,1.304293],[684.96,1.95644]],[[686.27,0.25360827],[686.85,1.963828],[687.83,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364908973,[[685.63,2.4536288],[685.49,0.97475003],[685.31,1.304293],[685.21,0.25360827],[685.13,1.95644]],[[686.27,0.25360827],[686.65,1.963828],[687.83,3.273047],[688.32,4.582266],[689.07,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364909274,[[685.64,2.45394387],[685.49,0.97475003],[685.31,1.304293],[685.21,0.25360827],[685.13,1.95644]],[[686.27,0.25360827],[686.64,1.963828],[687.36,3.273047],[687.72,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364909472,[[685.65,2.45394387],[685.48,0.97475003],[685.3,1.304293],[685.21,0.25360827],[685.12,1.95644]],[[686.27,0.25360827],[686.64,1.963828],[687.36,3.273047],[687.72,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364909673,[[685.66,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.62,1.963828],[687.34,3.273047],[687.72,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364909872,[[685.67,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.62,1.963828],[687.34,3.273047],[687.72,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364910071,[[685.68,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.62,1.963828],[687.34,3.273047],[687.72,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364910273,[[685.69,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.34,3.273047],[687.7,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364910572,[[685.7,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.34,3.273047],[687.7,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364910773,[[685.71,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.33,3.273047],[687.7,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364910976,[[685.72,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.33,3.273047],[687.7,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364911174,[[685.73,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.33,3.273047],[687.7,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364911372,[[685.74,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.33,3.273047],[687.69,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364911571,[[685.75,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.33,3.273047],[687.69,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364911772,[[685.76,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.61,1.963828],[687.33,3.273047],[687.69,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364911975,[[685.77,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.6,1.963828],[687.33,3.273047],[687.69,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364912177,[[685.78,2.45394387],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.33,3.273047],[687.69,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364912372,[[685.79,1.55246352],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364912569,[[685.8,1.55246352],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364912772,[[685.81,0.98530429],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364912970,[[685.82,0.98530429],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364913174,[[685.83,0.98530429],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.1,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364913473,[[685.84,0.98530429],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364913672,[[685.85,0.98530429],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364913875,[[685.86,0.98530429],[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364914075,[[685.46,0.97475003],[685.28,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.59,1.963828],[687.3,3.273047],[687.66,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364914272,[[685.47,3.43391716],[685.29,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.58,1.963828],[687.3,3.273047],[687.66,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364914475,[[685.48,2.45916713],[685.47,0.97475003],[685.29,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.58,1.963828],[687.29,3.273047],[687.65,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364914677,[[685.49,2.45916713],[685.47,0.97475003],[685.29,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.58,1.963828],[687.29,3.273047],[687.65,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364914976,[[685.5,2.45916868],[685.47,0.97475003],[685.29,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.58,1.963828],[687.29,3.273047],[687.65,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364915177,[[685.51,2.45916868],[685.47,0.97475003],[685.29,1.304293],[685.21,0.25360827],[685.11,1.95644]],[[686.27,0.25360827],[686.58,1.963828],[687.29,3.273047],[687.65,4.582266],[688.21,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364915377,[[685.52,2.45916868],[685.47,0.97475003],[685.29,1.304293],[685.21,0.25360827],[685.12,1.95644]],[[686.27,0.25360827],[686.58,1.963828],[687.29,3.273047],[687.65,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364915573,[[685.53,2.45916868],[685.47,0.97475003],[685.29,1.304293],[685.21,0.25360827],[685.12,1.95644]],[[686.27,0.25360827],[686.58,1.963828],[687.29,3.273047],[687.65,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364915773,[[685.54,2.45916868],[685.49,0.97475003],[685.32,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.29,3.273047],[687.65,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364915976,[[685.55,2.45916868],[685.49,0.97475003],[685.32,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.18,3.273047],[687.65,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364916178,[[685.56,2.45916868],[685.49,0.97475003],[685.32,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.18,3.273047],[687.65,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364916377,[[685.57,2.45916868],[685.49,0.97475003],[685.33,1.304293],[685.21,0.25360827],[685.17,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.17,3.273047],[687.65,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364916578,[[685.58,2.45916868],[685.49,0.97475003],[685.32,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.53,1.963828],[687.17,3.273047],[687.5,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364916777,[[685.59,2.45916868],[685.49,0.97475003],[685.32,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.53,1.963828],[687.17,3.273047],[687.5,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364916976,[[685.6,2.45916868],[685.49,0.97475003],[685.32,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.53,1.963828],[687.2,3.273047],[687.5,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364917176,[[685.61,2.45916868],[685.49,0.97475003],[685.32,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.53,1.963828],[687.2,3.273047],[687.5,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364917380,[[685.62,2.45916868],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[687.2,3.273047],[687.5,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364917381,[[685.62,2.45916868],[685.5,0.97475003],[685.33,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.2,3.273047],[687.5,4.582266],[688.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364917582,[[685.63,2.45949015],[685.5,0.97475003],[685.33,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.19,3.273047],[687.53,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364917780,[[685.64,2.45949015],[685.5,0.97475003],[685.33,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.19,3.273047],[687.53,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364917980,[[685.65,2.45949015],[685.5,0.97475003],[685.33,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.19,3.273047],[687.53,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364918180,[[685.66,2.45949015],[685.5,0.97475003],[685.33,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.19,3.273047],[687.53,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364918378,[[685.67,2.45949015],[685.51,0.97475003],[685.34,1.304293],[685.21,0.25360827],[685.17,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.19,3.273047],[687.53,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364918581,[[685.68,2.45949015],[685.51,0.97475003],[685.34,1.304293],[685.21,0.25360827],[685.17,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364918582,[[685.68,2.45949015],[685.51,0.97475003],[685.34,1.304293],[685.21,0.25360827],[685.17,1.95644]],[[686.27,0.25360827],[686.52,1.963828],[687.18,3.273047],[687.52,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364918779,[[685.69,2.45949015],[685.5,0.97475003],[685.33,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.53,1.963828],[687.18,3.273047],[687.52,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364918983,[[685.7,2.45949015],[685.5,0.97475003],[685.33,1.304293],[685.21,0.25360827],[685.16,1.95644]],[[686.27,0.25360827],[686.53,1.963828],[687.18,3.273047],[687.52,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364919282,[[685.71,2.45949015],[685.52,0.97475003],[685.36,1.304293],[685.21,0.25360827],[685.2,1.95644]],[[686.27,0.25360827],[687.52,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364919283,[[685.71,2.45949015],[685.52,0.97475003],[685.36,1.304293],[685.21,0.25360827],[685.2,1.95644]],[[686.27,0.25360827],[686.49,1.963828],[687.21,3.273047],[687.52,4.582266],[688.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364919581,[[685.72,2.45949015],[685.52,0.97475003],[685.36,1.304293],[685.21,0.25360827],[685.2,1.95644]],[[686.27,0.25360827],[686.49,1.963828],[687.13,3.273047],[687.46,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364919783,[[685.73,2.45949015],[685.52,0.97475003],[685.36,1.304293],[685.21,0.25360827],[685.2,1.95644]],[[686.27,0.25360827],[686.49,1.963828],[687.13,3.273047],[687.46,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364919984,[[685.74,2.45949015],[685.54,0.97475003],[685.38,1.304293],[685.22,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.5,1.963828],[687.13,3.273047],[687.46,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364920182,[[685.75,2.45949015],[685.55,0.97475003],[685.39,1.304293],[685.23,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.51,1.963828],[687.15,3.273047],[687.46,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364920381,[[685.76,2.45949015],[685.58,0.97475003],[685.41,1.304293],[685.25,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.54,1.963828],[687.15,3.273047],[687.46,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364920581,[[685.77,2.45949015],[685.58,0.97475003],[685.41,1.304293],[685.25,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.54,1.963828],[687.15,3.273047],[687.46,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364920781,[[685.78,2.45949015],[685.58,0.97475003],[685.42,1.304293],[685.26,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.54,1.963828],[687.19,3.273047],[687.51,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364920985,[[685.79,2.45949015],[685.58,0.97475003],[685.42,1.304293],[685.26,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.54,1.963828],[687.19,3.273047],[687.51,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364921185,[[685.8,2.45949015],[685.58,0.97475003],[685.42,1.304293],[685.26,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.54,1.963828],[687.18,3.273047],[687.51,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364921484,[[685.81,2.45949015],[685.58,0.97475003],[685.42,1.304293],[685.26,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.54,1.963828],[687.18,3.273047],[687.51,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364921684,[[685.82,2.45949015],[685.63,0.97475003],[685.51,1.304293],[685.39,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.38,1.963828],[686.86,3.273047],[687.1,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364921881,[[685.83,2.45949015],[685.63,0.97475003],[685.51,1.304293],[685.4,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.39,1.963828],[686.86,3.273047],[687.1,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364922085,[[685.84,2.45949015],[685.63,0.97475003],[685.52,1.304293],[685.4,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.39,1.963828],[686.86,3.273047],[687.1,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364922385,[[685.85,2.46245016],[685.64,0.97475003],[685.52,1.304293],[685.4,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[687.1,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364922386,[[685.85,2.46245016],[685.64,0.97475003],[685.52,1.304293],[685.4,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.38,1.963828],[686.85,3.273047],[687.1,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364922585,[[685.86,1.55647136],[685.64,0.97475003],[685.52,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.85,3.273047],[687.1,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364922783,[[685.87,0.98804006],[685.64,0.97475003],[685.52,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.84,3.273047],[687.08,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364922986,[[685.88,0.98804006],[685.64,0.97475003],[685.52,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.84,3.273047],[687.08,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364923286,[[685.64,0.97475003],[685.52,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.84,3.273047],[687.08,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364923287,[[685.89,0.98804006],[685.64,0.97475003],[685.52,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.84,3.273047],[687.08,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364923484,[[685.9,0.98804006],[685.65,0.97475003],[685.53,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.84,3.273047],[687.08,4.582266],[687.48,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364923787,[[685.91,0.98804006],[685.65,0.97475003],[685.53,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.84,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364923983,[[685.65,0.97475003],[685.53,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.84,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364924186,[[685.66,2.4630078],[685.65,0.97475003],[685.53,1.304293],[685.41,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.37,1.963828],[686.84,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364924385,[[685.67,2.4630078],[685.65,0.97475003],[685.54,1.304293],[685.42,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.84,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364924682,[[685.68,2.4630078],[685.65,0.97475003],[685.54,1.304293],[685.42,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.84,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364924883,[[685.69,2.4630078],[685.65,0.97475003],[685.54,1.304293],[685.42,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.83,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364925083,[[685.7,2.4630078],[685.65,0.97475003],[685.54,1.304293],[685.42,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.83,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364925281,[[685.71,2.4630078],[685.65,0.97475003],[685.54,1.304293],[685.42,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.83,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364925482,[[685.72,2.4630078],[685.66,0.97475003],[685.54,1.304293],[685.43,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.83,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364925687,[[685.73,2.4630078],[685.66,0.97475003],[685.54,1.304293],[685.43,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.83,3.273047],[687.07,4.582266],[687.44,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364925888,[[685.74,2.4630078],[685.66,0.97475003],[685.54,1.304293],[685.43,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.83,3.273047],[687.06,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364926087,[[685.75,2.4630078],[685.66,0.97475003],[685.54,1.304293],[685.43,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.36,1.963828],[686.83,3.273047],[687.06,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364926388,[[685.76,2.4630078],[685.66,0.97475003],[685.55,1.304293],[685.43,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.35,1.963828],[686.82,3.273047],[687.06,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364926688,[[685.77,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.82,3.273047],[687.06,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364926888,[[685.78,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.79,3.273047],[687.02,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364927084,[[685.79,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.79,3.273047],[687.02,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364927287,[[685.8,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.79,3.273047],[687.02,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364927585,[[685.81,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.79,3.273047],[687.02,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364927887,[[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.79,3.273047],[687.02,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364927888,[[685.82,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.79,3.273047],[687.01,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364928087,[[685.83,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.79,3.273047],[687.01,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364928287,[[685.84,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.44,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.34,1.963828],[686.79,3.273047],[687.01,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364928584,[[685.85,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.45,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.33,1.963828],[686.79,3.273047],[687.01,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364928785,[[685.86,2.4630078],[685.67,0.97475003],[685.56,1.304293],[685.45,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.33,1.963828],[686.79,3.273047],[687.01,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364928989,[[685.87,2.4630078],[685.7,0.97475003],[685.63,1.304293],[685.52,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.41,1.963828],[686.82,3.273047],[687.04,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364929185,[[685.88,2.4630078],[685.73,0.97475003],[685.61,1.304293],[685.48,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.82,3.273047],[687.04,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364929385,[[685.89,2.4630078],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.95,3.273047],[687.04,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364929588,[[685.9,2.4630078],[685.73,0.97475003],[685.61,1.304293],[685.48,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.95,3.273047],[687.04,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364929787,[[685.91,2.4630078],[685.73,0.97475003],[685.61,1.304293],[685.48,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.95,3.273047],[687.04,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364930089,[[685.92,2.4630078],[685.73,0.97475003],[685.61,1.304293],[685.48,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.45,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364930285,[[685.93,2.4630078],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364930485,[[685.94,2.4630078],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[685.21,0.25360827]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364930686,[[685.95,0.90624573],[685.94,1.55676207],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364930883,[[685.94,1.55676207],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364931089,[[685.95,0.9063812],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[683.62,10.43435]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364931285,[[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[683.62,10.43435]],[[686.27,0.25360827],[686.45,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364931487,[[685.74,0.906325],[685.73,0.97475003],[685.61,1.304293],[685.48,1.95644],[683.62,10.43435]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364931690,[[685.75,0.906325],[685.73,0.97475003],[685.61,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364931888,[[685.76,0.906325],[685.73,0.97475003],[685.61,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364932190,[[685.77,0.906325],[685.73,0.97475003],[685.61,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364932489,[[685.78,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364932689,[[685.79,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364932891,[[685.8,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364933091,[[685.81,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364933295,[[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364933296,[[685.82,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364933491,[[685.83,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.99,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.95,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364933691,[[685.84,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364933895,[[685.85,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364934195,[[685.86,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364934395,[[685.87,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364934696,[[685.88,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364934896,[[685.89,0.906325],[685.73,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364935096,[[685.9,0.906325],[685.72,0.97475003],[685.6,1.304293],[685.48,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.2,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364935297,[[685.91,0.906325],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364935494,[[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364935495,[[685.92,0.906325],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364935694,[[685.93,0.906325],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364935894,[[685.94,0.906325],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364936093,[[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364936300,[[685.73,0.90615435],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364936598,[[685.74,0.90615435],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364936807,[[685.75,0.90615435],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.97,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364937000,[[685.76,0.90615435],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.97,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364937197,[[685.77,0.90615435],[685.72,0.97475003],[685.59,1.304293],[685.47,1.95644],[684.97,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364937400,[[685.78,0.90615435],[685.72,0.97475003],[685.59,1.304293],[685.47,1.95644],[684.97,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364937697,[[685.79,0.90615435],[685.72,0.97475003],[685.59,1.304293],[685.47,1.95644],[684.97,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.96,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364937897,[[685.8,0.90615435],[685.72,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.97,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364938196,[[685.81,0.90615435],[685.72,0.97475003],[685.59,1.304293],[685.46,1.95644],[684.98,3.260734]],[[686.27,0.25360827],[686.48,1.963828],[686.97,3.273047],[687.21,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364938499,[[685.82,0.90615435],[685.7,0.97475003],[685.57,1.304293],[685.44,1.95644],[684.94,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.97,3.273047],[687.23,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364938696,[[685.83,0.90615435],[685.7,0.97475003],[685.57,1.304293],[685.44,1.95644],[684.94,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.97,3.273047],[687.23,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364938996,[[685.84,0.90615435],[684.94,3.260734]],[[686.27,0.25360827],[687.23,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364938997,[[685.84,0.90615435],[685.71,0.97475003],[685.59,1.304293],[685.48,1.95644],[684.94,3.260734]],[[686.27,0.25360827],[686.42,1.963828],[686.96,3.273047],[687.23,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364939198,[[685.85,0.90615435],[685.71,0.97475003],[685.59,1.304293],[685.48,1.95644],[684.94,3.260734]],[[686.27,0.25360827],[686.42,1.963828],[686.96,3.273047],[687.23,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364939401,[[685.86,0.90615435],[685.69,0.97475003],[685.56,1.304293],[685.44,1.95644],[684.92,3.260734]],[[686.27,0.25360827],[686.46,1.963828],[686.98,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364939597,[[685.87,0.90615435],[685.7,0.97475003],[685.57,1.304293],[685.44,1.95644],[684.92,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.98,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364939803,[[685.88,0.90615435],[685.7,0.97475003],[685.57,1.304293],[685.44,1.95644],[684.92,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.98,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364940096,[[685.89,0.90615435],[685.7,0.97475003],[685.57,1.304293],[685.44,1.95644],[684.93,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.98,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364940299,[[685.9,0.90615435],[685.7,0.97475003],[685.57,1.304293],[685.44,1.95644],[684.93,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.98,3.273047],[687.24,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364940501,[[685.91,0.90615435],[685.7,0.97475003],[685.57,1.304293],[685.44,1.95644],[684.93,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.98,3.273047],[687.24,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364940702,[[685.92,0.90615435],[685.7,0.97475003],[685.57,1.304293],[685.44,1.95644],[684.93,3.260734]],[[686.27,0.25360827],[686.47,1.963828],[686.98,3.273047],[687.24,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364940899,[[685.93,0.90615435],[685.69,0.97475003],[685.55,1.304293],[685.42,1.95644],[684.87,3.260734]],[[686.27,0.25360827],[686.5,1.963828],[687.04,3.273047],[687.24,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364941199,[[685.94,0.90615435],[685.67,0.97475003],[685.52,1.304293],[685.37,1.95644],[684.87,3.260734]],[[686.27,0.25360827],[686.55,1.963828],[687.04,3.273047],[687.24,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364941403,[[685.95,0.90615435],[685.57,0.97475003],[685.32,1.304293],[685.06,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.93,1.963828],[687.64,6.546095],[687.94,3.273047],[688.44,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364941700,[[685.96,0.90615435],[685.57,0.97475003],[685.32,1.304293],[685.06,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.93,1.963828],[687.64,6.546095],[687.94,3.273047],[688.44,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364941901,[[685.97,0.90615435],[685.57,0.97475003],[685.32,1.304293],[685.07,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.94,1.963828],[687.64,6.546095],[687.94,3.273047],[688.44,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364942106,[[685.98,0.90615435],[685.57,0.97475003],[685.32,1.304293],[685.07,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.94,1.963828],[687.64,6.546095],[687.94,3.273047],[688.44,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364942299,[[685.99,0.90615435],[685.57,0.97475003],[685.32,1.304293],[685.07,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.94,1.963828],[687.64,6.546095],[687.94,3.273047],[688.44,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364942501,[[686.0,0.90615435],[685.57,0.97475003],[685.32,1.304293],[685.07,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.94,1.963828],[687.95,3.273047],[688.45,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364942699,[[686.01,0.90615435],[685.57,0.97475003],[685.32,1.304293],[685.07,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.94,1.963828],[687.95,3.273047],[688.45,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364942901,[[686.02,0.90615435],[685.57,0.97475003],[685.32,1.304293],[685.07,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.94,1.963828],[687.95,3.273047],[688.45,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364943097,[[685.57,0.97475003],[685.32,1.304293],[685.07,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.94,1.963828],[687.95,3.273047],[688.45,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364943299,[[685.58,1.88429318],[685.33,1.304293],[685.08,1.95644],[684.06,3.260734]],[[686.27,0.25360827],[686.95,1.963828],[687.95,3.273047],[688.45,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364943501,[[685.63,0.97475003],[685.59,0.90954315],[685.38,1.304293],[685.13,1.95644],[684.12,3.260734]],[[687.01,1.963828],[688.02,3.273047],[688.53,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364943701,[[685.64,0.90954315],[685.63,0.97475003],[685.38,1.304293],[685.13,1.95644],[684.12,3.260734]],[[687.01,1.963828],[688.02,3.273047],[688.53,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364943899,[[685.65,0.90954315],[685.63,0.97475003],[685.38,1.304293],[685.13,1.95644],[684.12,3.260734]],[[686.36,0.25355191],[687.01,1.963828],[688.02,3.273047],[688.53,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364944103,[[685.66,0.90954315],[685.63,0.97475003],[685.38,1.304293],[685.13,1.95644],[684.12,3.260734]],[[687.01,1.963828],[688.02,3.273047],[688.53,4.582266],[689.23,6.546095],[693.44,19.63828]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364944304,[[685.67,1.88429318],[685.41,1.304293],[685.16,1.95644],[684.12,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.02,3.273047],[688.53,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364944600,[[685.68,0.90954315],[685.67,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364944804,[[685.69,0.90954315],[685.67,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364945001,[[685.7,0.90954315],[685.67,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364945199,[[685.71,0.90954315],[685.67,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364945404,[[685.72,0.90954315],[685.66,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364945605,[[685.73,0.90954315],[685.66,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364945802,[[685.74,0.90954315],[685.66,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364946003,[[685.75,0.90954315],[685.66,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364946204,[[685.76,0.90954315],[685.66,0.97475003],[685.41,1.304293],[685.16,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364946403,[[685.77,0.90954315],[685.65,0.97475003],[685.4,1.304293],[685.15,1.95644],[684.15,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.58,4.582266],[689.36,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364946603,[[685.78,0.90954315],[685.65,0.97475003],[685.4,1.304293],[685.15,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.08,3.273047],[688.58,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364946906,[[685.79,0.90954315],[685.65,0.97475003],[685.4,1.304293],[685.15,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.08,3.273047],[688.58,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364947107,[[685.8,0.90954315],[685.65,0.97475003],[685.4,1.304293],[685.15,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.08,3.273047],[688.58,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364947404,[[685.81,0.90954315],[685.65,0.97475003],[685.4,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.08,3.273047],[688.58,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364947706,[[685.82,0.90954315],[685.65,0.97475003],[685.4,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.08,3.273047],[688.59,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364947906,[[685.83,0.90954315],[685.65,0.97475003],[685.4,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.08,3.273047],[688.59,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364948104,[[685.84,0.90954315],[685.65,0.97475003],[685.4,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.08,3.273047],[688.59,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364948305,[[685.85,0.90954315],[685.64,0.97475003],[685.39,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.08,3.273047],[688.59,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364948503,[[685.86,0.90954315],[685.65,0.97475003],[685.39,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.08,3.273047],[688.59,4.582266],[689.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364948702,[[685.87,0.90954315],[685.64,0.97475003],[685.39,1.304293],[685.14,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.09,3.273047],[688.59,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364948905,[[685.88,0.90954315],[685.64,0.97475003],[685.39,1.304293],[685.14,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.09,3.273047],[688.59,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364949107,[[685.89,0.90954315],[685.64,0.97475003],[685.39,1.304293],[685.14,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.09,3.273047],[688.59,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364949305,[[685.9,0.90954315],[685.64,0.97475003],[685.39,1.304293],[685.13,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.09,3.273047],[688.59,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364949508,[[685.91,0.90954315],[685.64,0.97475003],[685.38,1.304293],[685.13,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.08,1.963828],[688.09,3.273047],[688.59,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364949709,[[685.92,0.90954315],[685.64,0.97475003],[685.39,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364949909,[[685.93,0.90954315],[685.64,0.97475003],[685.39,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364950106,[[685.94,0.90954315],[685.64,0.97475003],[685.39,1.304293],[685.14,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364950310,[[685.95,0.90954315],[685.71,0.97475003],[685.52,1.304293],[685.34,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[686.84,1.963828],[688.07,3.273047],[688.57,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364950506,[[685.96,0.90954315],[685.76,0.97475003],[685.62,1.304293],[685.47,1.95644],[684.14,3.260734]],[[686.67,0.25353713],[686.68,1.963828],[688.07,3.273047],[688.57,4.582266],[689.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364950711,[[685.97,0.90954315],[685.74,0.97475003],[685.58,1.304293],[685.49,1.95644],[684.81,3.260734]],[[686.67,0.25353713],[686.72,1.963828],[687.34,3.273047],[687.65,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364951007,[[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.81,3.260734],[684.02,6.521469]],[[686.66,1.963828],[686.67,0.25353713],[687.34,3.273047],[687.65,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364951205,[[685.69,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.81,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.34,3.273047],[687.65,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364951410,[[685.7,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.77,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.27,3.273047],[687.65,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364951705,[[685.71,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.77,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.27,3.273047],[687.65,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364951908,[[685.72,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.76,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.28,3.273047],[687.58,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364952112,[[685.73,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.76,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.28,3.273047],[687.58,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364952311,[[685.74,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.76,3.260734]],[[686.67,2.21736513],[687.28,3.273047],[687.58,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364952510,[[685.75,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.76,3.260734]],[[686.67,2.21736513],[687.28,3.273047],[687.58,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364952707,[[685.76,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.76,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.28,3.273047],[687.58,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364952910,[[685.77,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.78,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.26,3.273047],[687.56,4.582266],[688.03,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364953106,[[685.78,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.78,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.26,3.273047],[687.56,4.582266],[688.03,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364953312,[[685.79,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.78,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.26,3.273047],[687.56,4.582266],[688.03,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364953512,[[685.8,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.78,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.26,3.273047],[687.56,4.582266],[688.03,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364953709,[[685.81,0.9088023],[685.68,0.97475003],[685.53,1.304293],[685.38,1.95644],[684.78,3.260734]],[[686.66,1.963828],[686.67,0.25353713],[687.26,3.273047],[687.56,4.582266],[688.03,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364954012,[[685.82,0.9088023],[685.57,0.97475003],[685.32,1.304293],[685.07,1.95644],[684.78,3.260734]],[[686.67,0.25353713],[687.02,1.963828],[687.26,3.273047],[687.56,4.582266],[688.03,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364954314,[[685.83,0.9088023],[685.62,0.97475003],[685.37,1.304293],[685.12,1.95644],[684.78,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[687.26,3.273047],[687.56,4.582266],[688.03,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364954509,[[685.84,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[687.56,4.582266],[688.03,6.546095],[688.07,3.273047]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364954709,[[685.85,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[687.56,4.582266],[688.03,6.546095],[688.07,3.273047]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364954909,[[685.86,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364955112,[[685.87,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364955313,[[685.88,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364955514,[[685.89,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364955712,[[685.9,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364956014,[[685.91,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364956210,[[685.92,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364956411,[[685.93,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364956614,[[685.94,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364956811,[[685.95,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364957010,[[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364957011,[[685.96,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364957314,[[685.97,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364957514,[[685.98,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364957714,[[685.99,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364957914,[[686.0,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364958116,[[686.01,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364958412,[[686.02,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364958615,[[686.03,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364958813,[[686.04,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.57,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364959113,[[686.05,0.9088023],[685.61,0.97475003],[685.36,1.304293],[685.11,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.07,1.963828],[688.07,3.273047],[688.58,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364959310,[[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364959514,[[685.62,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.11,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.07,3.273047],[688.58,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364959715,[[685.63,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.58,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364960014,[[685.64,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.58,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364960214,[[685.65,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364960416,[[685.66,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364960714,[[685.67,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364960912,[[685.68,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364961112,[[685.69,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364961412,[[685.7,0.90830329],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364961716,[[685.71,2.46239874],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364961917,[[685.72,1.47586985],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364962120,[[685.73,2.46239868],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364962315,[[685.74,2.46239868],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364962614,[[685.75,2.46239868],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364962813,[[685.76,2.46239868],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364963017,[[685.77,2.46239868],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.31,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364963214,[[685.78,2.46239868],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364963414,[[685.79,2.46239868],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364963714,[[685.8,2.46239868],[685.61,0.97475003],[685.36,1.304293],[685.12,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[687.06,1.963828],[688.05,3.273047],[688.54,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364964018,[[685.81,2.46239868],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.13,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[688.05,3.273047],[688.54,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364964218,[[685.82,2.46239868],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.74,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364964414,[[685.83,2.46239868],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.74,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364964720,[[685.84,2.46239868],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.41,3.273047],[687.74,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364964917,[[685.7,0.97475003],[685.54,1.304293],[684.72,3.260734]],[[686.67,0.25353713],[687.41,3.273047],[687.74,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364964918,[[685.85,2.46239868],[685.7,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.41,3.273047],[687.74,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364965118,[[685.86,2.46239868],[685.7,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.41,3.273047],[687.74,4.582266],[689.3,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364965318,[[685.87,2.46237024],[685.7,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.73,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.4,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364965513,[[685.88,2.46237024],[685.7,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.73,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.4,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364965717,[[685.89,2.46237024],[685.7,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.73,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.4,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364966013,[[685.9,2.46237024],[685.7,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.73,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.4,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364966215,[[685.91,2.46237024],[685.7,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.73,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.4,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364966414,[[685.92,2.46265209],[685.7,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.41,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364966616,[[685.93,2.46265209],[685.7,0.97475003],[685.53,1.304293],[685.36,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.41,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364966812,[[685.94,2.46265209],[685.7,0.97475003],[685.53,1.304293],[685.36,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.44,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364967017,[[685.95,2.46265209],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.44,3.273047],[687.73,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364967313,[[685.96,2.46265209],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.44,3.273047],[687.76,4.582266],[688.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364967514,[[685.97,2.46265209],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.76,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364967714,[[685.98,2.46265209],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.76,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364967917,[[685.99,2.46265209],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.76,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364968215,[[686.0,1.5547563],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.76,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364968518,[[686.01,1.5547563],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.77,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364968718,[[686.02,1.5547563],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.77,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364968915,[[686.03,0.98690789],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.77,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364969215,[[686.04,0.98690789],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.7,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.77,4.582266],[688.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364969418,[[686.05,0.98690789],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.76,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364969714,[[686.06,0.98690789],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.76,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364969914,[[686.07,0.98690789],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.76,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364970218,[[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.77,1.963828],[687.43,3.273047],[687.76,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364970419,[[685.71,3.43920045],[685.54,1.304293],[685.38,1.95644],[684.72,3.260734],[684.39,4.565028]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364970717,[[685.72,2.46445042],[685.71,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364970918,[[685.73,2.46445042],[685.71,0.97475003],[685.54,1.304293],[685.38,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364971217,[[685.74,2.46445042],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364971419,[[685.7,0.97475003],[685.37,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364971420,[[685.75,2.46445042],[685.7,0.97475003],[685.53,1.304293],[685.37,1.95644],[684.72,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364971619,[[685.76,2.46445042],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364971821,[[685.77,2.46445042],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364972019,[[685.78,2.46445042],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364972221,[[685.79,2.46445042],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.76,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364972522,[[685.8,2.46445042],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364972724,[[685.81,2.46445042],[685.7,0.97475003],[685.54,1.304293],[685.37,1.95644],[684.71,3.260734]],[[686.67,0.25353713],[686.75,1.963828],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364973018,[[685.82,2.46445042],[685.74,0.97475003],[685.61,1.304293],[685.48,1.95644],[684.71,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.42,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364973223,[[685.83,2.46445042],[685.74,0.97475003],[685.61,1.304293],[685.48,1.95644],[684.96,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.15,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364973424,[[685.84,2.46445042],[685.75,0.97475003],[685.63,1.304293],[685.5,1.95644],[684.96,3.260734]],[[686.6,1.963828],[686.67,0.25353713],[687.15,3.273047],[687.75,4.582266],[688.27,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364973623,[[685.85,2.46445042],[685.75,0.97475003],[685.62,1.304293],[685.5,1.95644],[684.99,3.260734]],[[686.61,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.36,4.582266],[687.76,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364973924,[[685.86,2.46445042],[685.75,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.99,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.36,4.582266],[687.76,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364974221,[[685.87,2.46445042],[685.75,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.96,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.36,4.582266],[687.76,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364974419,[[685.88,2.46445042],[685.75,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.96,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.36,4.582266],[687.76,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364974619,[[685.89,2.46445042],[685.75,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.97,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.4,4.582266],[687.76,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364974819,[[685.9,2.46445042],[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.97,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.4,4.582266],[687.76,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364975123,[[685.91,2.46445042],[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.96,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.15,3.273047],[687.4,4.582266],[687.76,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364975426,[[685.92,2.46445042],[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.96,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.15,3.273047],[687.4,4.582266],[687.76,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364975622,[[685.93,1.8964874],[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.95,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364975819,[[685.94,1.8964874],[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.95,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364976019,[[685.95,1.8964874],[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.95,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364976320,[[685.96,1.8964874],[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.95,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364976519,[[685.75,0.97475003],[685.62,1.304293],[684.95,3.260734]],[[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364976520,[[685.97,1.8964874],[685.75,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364976823,[[685.98,1.89747202],[685.75,0.97475003],[685.61,1.304293],[685.48,1.95644],[684.93,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.18,3.273047],[687.45,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364977121,[[685.99,0.90939211],[685.75,0.97475003],[685.61,1.304293],[685.48,1.95644],[684.93,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.18,3.273047],[687.45,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364977320,[[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.93,3.260734]],[[686.63,1.963828],[686.67,0.25353713],[687.18,3.273047],[687.45,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364977519,[[685.76,3.44167384],[685.62,1.304293],[685.49,1.95644],[684.93,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.18,3.273047],[687.45,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364977724,[[685.77,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.94,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.17,3.273047],[687.44,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364977919,[[685.78,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.94,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.17,3.273047],[687.44,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364978224,[[685.79,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.94,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.17,3.273047],[687.44,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364978423,[[685.8,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.94,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.17,3.273047],[687.44,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364978621,[[685.81,2.46692381],[685.76,0.97475003],[685.63,1.304293],[685.49,1.95644],[684.94,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.17,3.273047],[687.44,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364978825,[[685.82,2.46692381],[685.76,0.97475003],[685.63,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364979024,[[685.83,2.46692381],[685.76,0.97475003],[685.63,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.62,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364979222,[[685.84,2.46692381],[685.75,0.97475003],[685.62,1.304293],[685.48,1.95644],[684.95,3.260734]],[[686.61,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.43,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364979420,[[685.85,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.6,1.963828],[686.67,0.25353713],[687.15,3.273047],[687.43,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364979624,[[685.86,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.6,1.963828],[686.67,0.25353713],[687.15,3.273047],[687.43,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364979920,[[685.87,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.6,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.41,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364980124,[[685.88,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.6,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.41,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364980323,[[685.89,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.6,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.41,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364980524,[[685.9,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.6,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.41,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364980722,[[685.91,2.46692381],[685.76,0.97475003],[685.62,1.304293],[685.49,1.95644],[684.95,3.260734]],[[686.6,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.41,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364980923,[[685.92,1.55681925],[685.61,0.97475003],[685.47,1.304293],[685.32,1.95644],[684.74,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364981124,[[685.93,1.55681925],[685.61,0.97475003],[685.47,1.304293],[685.32,1.95644],[684.74,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364981423,[[685.94,0.98821872],[685.61,0.97475003],[685.47,1.304293],[685.32,1.95644],[684.74,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364981626,[[685.95,0.91054991],[685.72,0.97475003],[685.58,1.304293],[685.43,1.95644],[684.74,3.260734]],[[686.61,1.963828],[686.67,0.25353713],[687.19,3.273047],[687.37,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364981823,[[685.96,0.91054991],[685.72,0.97475003],[685.58,1.304293],[685.43,1.95644],[684.74,3.260734]],[[686.61,1.963828],[686.67,0.25353713],[687.19,3.273047],[687.37,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364982024,[[685.97,0.91054991],[685.72,0.97475003],[685.58,1.304293],[685.43,1.95644],[684.85,3.260734]],[[686.61,1.963828],[686.67,0.25353713],[687.19,3.273047],[687.48,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364982227,[[685.98,0.91054991],[685.72,0.97475003],[685.58,1.304293],[685.44,1.95644],[684.85,3.260734]],[[686.61,1.963828],[686.67,0.25353713],[687.19,3.273047],[687.48,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364982427,[[685.74,0.97475003],[685.6,1.304293],[685.44,1.95644],[684.9,3.260734]],[[686.59,1.963828],[686.67,0.25353713],[687.19,3.273047],[687.48,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364982626,[[685.75,2.46815064],[685.74,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.9,3.260734]],[[686.59,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.48,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364982826,[[685.76,2.46815064],[685.74,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.9,3.260734]],[[686.57,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.48,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364983026,[[685.77,2.46815064],[685.74,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.57,1.963828],[686.67,0.25353713],[687.14,3.273047],[687.38,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364983227,[[685.78,2.46815064],[685.74,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.57,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.38,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364983427,[[685.79,2.46815064],[685.74,0.97475003],[685.61,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.57,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.38,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364983630,[[685.8,2.46815064],[685.74,0.97475003],[685.61,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.57,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.38,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364983826,[[685.81,2.46815064],[685.74,0.97475003],[685.61,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.57,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.38,4.582266],[687.93,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364984029,[[685.82,2.46770888],[685.74,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.57,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.38,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364984328,[[685.83,2.46770888],[685.74,0.97475003],[685.61,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.56,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.38,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364984529,[[685.84,2.46770888],[685.73,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.56,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.38,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364984829,[[685.85,2.46770888],[685.73,0.97475003],[685.6,1.304293],[685.47,1.95644],[684.93,3.260734]],[[686.56,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.38,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364985126,[[685.86,2.46770888],[685.7,0.97475003],[685.57,1.304293],[685.43,1.95644],[684.93,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.38,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364985328,[[685.87,2.46770888],[685.69,0.97475003],[685.55,1.304293],[685.41,1.95644],[684.88,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.37,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364985530,[[685.88,2.46770888],[685.69,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.88,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.37,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364985825,[[685.89,1.89899167],[685.69,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.88,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.05,3.273047],[687.37,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364986027,[[685.9,1.89899167],[685.69,0.97475003],[685.55,1.304293],[685.42,1.95644],[684.88,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.05,3.273047],[687.37,4.582266],[687.8,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364986329,[[685.91,1.89899167],[685.69,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.87,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.34,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364986528,[[685.92,1.89899167],[685.69,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.87,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.34,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364986726,[[685.93,1.89899167],[685.69,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.87,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.34,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364987028,[[685.94,0.91055944],[685.69,0.97475003],[685.55,1.304293],[685.42,1.95644],[684.87,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.34,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364987326,[[685.69,0.97475003],[685.55,1.304293],[685.41,1.95644],[684.85,3.260734],[684.57,4.565028]],[[686.52,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364987526,[[685.7,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.41,1.95644],[684.85,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.36,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364987729,[[685.71,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.41,1.95644],[684.85,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.36,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364987930,[[685.72,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.41,1.95644],[684.85,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.36,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364988131,[[685.73,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.41,1.95644],[684.85,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.36,4.582266],[687.77,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364988328,[[685.74,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.83,3.260734]],[[686.53,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364988531,[[685.75,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.83,3.260734]],[[686.53,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.39,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364988731,[[685.76,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.83,3.260734]],[[686.53,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.39,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364988931,[[685.77,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.53,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.39,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364989128,[[685.78,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.39,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364989330,[[685.79,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364989530,[[685.8,2.46811025],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364989729,[[685.81,2.46806992],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364989928,[[685.82,2.46806992],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364990228,[[685.83,2.46806992],[685.69,0.97475003],[685.54,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.84,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364990534,[[685.84,2.46806992],[685.69,0.97475003],[685.54,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364990731,[[685.85,2.46806992],[685.69,0.97475003],[685.55,1.304293],[685.4,1.95644],[684.82,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364990932,[[685.86,2.46806992],[685.7,0.97475003],[685.57,1.304293],[685.43,1.95644],[684.89,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364991231,[[685.87,2.46806992],[685.7,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.89,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.4,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364991427,[[685.88,2.46806992],[685.7,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.86,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364991630,[[685.89,1.89933519],[685.7,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.86,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.37,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364991830,[[685.9,1.89933519],[685.7,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.86,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.37,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364992028,[[685.91,1.89933519],[685.7,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.85,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.37,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364992228,[[685.92,1.89933519],[685.7,0.97475003],[685.56,1.304293],[685.42,1.95644],[684.85,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364992431,[[685.93,0.98842191],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.85,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364992633,[[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734],[684.51,4.565028]],[[686.46,1.963828],[686.67,0.25353713],[687.01,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364992931,[[685.64,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.01,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364993128,[[685.65,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364993333,[[685.66,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364993632,[[685.67,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364993832,[[685.68,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364994032,[[685.69,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364994232,[[685.7,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364994433,[[685.71,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364994633,[[685.72,2.4676896],[685.63,0.97475003],[685.49,1.304293],[685.35,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364994832,[[685.73,2.4676896],[685.63,0.97475003],[685.5,1.304293],[685.36,1.95644],[684.79,3.260734]],[[686.44,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364995033,[[685.63,0.97475003],[685.5,1.304293],[685.36,1.95644],[684.79,3.260734]],[[686.44,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364995034,[[685.74,2.4676896],[685.63,0.97475003],[685.5,1.304293],[685.36,1.95644],[684.82,3.260734]],[[686.44,1.963828],[686.67,0.25353713],[687.02,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364995233,[[685.75,1.89946866],[685.63,0.97475003],[685.49,1.304293],[685.36,1.95644],[684.82,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364995433,[[685.76,2.46763476],[685.63,0.97475003],[685.49,1.304293],[685.36,1.95644],[684.82,3.260734]],[[686.44,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.3,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364995629,[[685.77,2.46763476],[685.62,0.97475003],[685.48,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.29,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364995835,[[685.78,2.46763476],[685.62,0.97475003],[685.48,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.01,3.273047],[687.29,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364996034,[[685.79,2.46763476],[685.62,0.97475003],[685.48,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.01,3.273047],[687.29,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364996233,[[685.8,2.46763476],[685.61,0.97475003],[685.48,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.29,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364996431,[[685.81,2.46763476],[685.61,0.97475003],[685.48,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.29,4.582266],[687.73,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364996636,[[685.82,2.46763476],[685.61,0.97475003],[685.48,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.27,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364996833,[[685.83,2.46763476],[685.61,0.97475003],[685.48,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.27,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364997137,[[685.84,2.46763476],[685.6,0.97475003],[685.46,1.304293],[685.31,1.95644],[684.74,3.260734]],[[686.48,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.27,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364997333,[[685.85,2.46763476],[685.6,0.97475003],[685.46,1.304293],[685.32,1.95644],[684.74,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.27,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364997637,[[685.86,1.89946866],[685.6,0.97475003],[685.46,1.304293],[685.32,1.95644],[684.75,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.32,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364997831,[[685.87,0.98826136],[685.6,0.97475003],[685.46,1.304293],[685.32,1.95644],[684.75,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.32,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364998035,[[685.88,0.98826136],[685.6,0.97475003],[685.46,1.304293],[685.32,1.95644],[684.75,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.32,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364998236,[[685.89,0.98826136],[685.61,0.97475003],[685.47,1.304293],[685.33,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.32,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364998433,[[685.61,0.97475003],[685.47,1.304293],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.32,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364998434,[[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.32,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364998637,[[685.62,2.46677509],[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.32,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364998837,[[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644]],[[686.45,1.963828],[686.67,0.25353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364998838,[[685.63,2.46677509],[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.8,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364999038,[[685.64,2.46677509],[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.8,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364999237,[[685.65,2.46677509],[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364999533,[[685.66,2.46677509],[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364999736,[[685.67,2.46677509],[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752364999936,[[685.68,2.46677509],[685.61,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365000140,[[685.69,2.46677509],[685.6,0.97475003],[685.47,1.304293],[685.34,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365000437,[[685.7,2.46677509],[685.6,0.97475003],[685.47,1.304293],[685.33,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365000637,[[685.71,2.46677509],[685.6,0.97475003],[685.47,1.304293],[685.33,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365000837,[[685.72,2.46682761],[685.6,0.97475003],[685.47,1.304293],[685.33,1.95644],[684.79,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[686.99,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365001039,[[685.73,2.46682761],[685.59,0.97475003],[685.44,1.304293],[685.29,1.95644],[684.79,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365001241,[[685.74,2.46682761],[685.59,0.97475003],[685.44,1.304293],[685.29,1.95644],[684.79,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365001441,[[685.75,2.46682761],[685.59,0.97475003],[685.44,1.304293],[685.29,1.95644],[684.7,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365001647,[[685.76,2.46682761],[685.59,0.97475003],[685.44,1.304293],[685.29,1.95644],[684.7,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.26,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365001841,[[685.77,2.46682761],[685.59,0.97475003],[685.44,1.304293],[685.29,1.95644],[684.7,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.39,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365002042,[[685.78,2.46682761],[685.59,0.97475003],[685.44,1.304293],[685.29,1.95644],[684.7,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.39,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365002242,[[685.79,2.46682761],[685.58,0.97475003],[685.44,1.304293],[685.29,1.95644],[684.7,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.39,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365002443,[[685.8,2.46682761],[685.58,0.97475003],[685.43,1.304293],[685.29,1.95644],[684.7,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.39,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365002740,[[685.81,2.46682761],[685.58,0.97475003],[685.43,1.304293],[685.29,1.95644],[684.7,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.39,4.582266],[687.68,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365002944,[[685.82,2.46682761],[685.58,0.97475003],[685.43,1.304293],[685.28,1.95644],[684.7,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.39,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365003138,[[685.83,2.46682761],[685.57,0.97475003],[685.42,1.304293],[685.27,1.95644],[684.7,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.39,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365003339,[[685.84,2.46682761],[685.57,0.97475003],[685.42,1.304293],[685.27,1.95644],[684.66,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.39,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365003542,[[685.85,0.98804421],[685.57,0.97475003],[685.42,1.304293],[685.27,1.95644],[684.66,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.39,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365003844,[[685.86,0.98804421],[685.57,0.97475003],[685.42,1.304293],[685.27,1.95644],[684.66,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.42,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365004138,[[685.87,0.98804421],[685.57,0.97475003],[685.42,1.304293],[685.27,1.95644],[684.66,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.42,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365004341,[[685.88,0.98804421],[685.57,0.97475003],[685.42,1.304293],[685.27,1.95644],[684.66,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.42,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365004544,[[685.89,0.98804421],[685.57,0.97475003],[685.42,1.304293],[685.27,1.95644],[684.66,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.42,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365004745,[[685.57,0.97475003],[685.42,1.304293],[685.27,1.95644],[684.66,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.42,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365004946,[[685.58,2.46652629],[685.52,0.97475003],[685.37,1.304293],[685.22,1.95644],[684.62,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.38,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365005146,[[685.59,2.46652629],[685.49,0.97475003],[685.34,1.304293],[685.19,1.95644],[684.62,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.38,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365005444,[[685.6,2.46652629],[685.49,0.97475003],[685.34,1.304293],[685.19,1.95644],[684.62,3.260734]],[[686.44,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.38,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365005646,[[685.61,2.46652629],[685.49,0.97475003],[685.34,1.304293],[685.19,1.95644]],[[686.44,1.963828],[686.67,0.25353713],[687.38,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365005647,[[685.61,2.46652629],[685.49,0.97475003],[685.34,1.304293],[685.19,1.95644],[684.6,3.260734]],[[686.44,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.38,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365005847,[[685.62,2.46652629],[685.49,0.97475003],[685.34,1.304293],[685.19,1.95644],[684.6,3.260734]],[[686.44,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.38,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365006148,[[685.63,2.46652629],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.53,3.260734]],[[686.48,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.43,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365006348,[[685.64,2.46652629],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.53,3.260734]],[[686.48,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.43,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365006552,[[685.65,2.46652629],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.52,3.260734]],[[686.48,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.43,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365006752,[[685.66,2.46652629],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.52,3.260734]],[[686.48,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.43,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365006949,[[685.67,2.46652629],[685.48,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.52,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.43,4.582266],[687.85,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365007152,[[685.68,2.46652629],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.55,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365007352,[[685.69,2.46652629],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.55,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365007649,[[685.7,2.46652629],[685.48,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365007847,[[685.48,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365007848,[[685.71,2.46652629],[685.48,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365008052,[[685.72,2.46652629],[685.48,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365008053,[[685.72,2.46652629],[685.48,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.37,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365008253,[[685.73,2.46652629],[685.47,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365008552,[[685.74,2.46652629],[685.47,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365008752,[[685.75,1.55590369],[685.47,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365008952,[[685.76,1.55590369],[685.47,0.97475003],[685.32,1.304293],[685.17,1.95644],[684.56,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.37,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365009155,[[685.77,0.98790304],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.55,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365009453,[[685.78,0.98790304],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.55,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365009647,[[685.79,0.98790304],[685.47,0.97475003],[685.32,1.304293],[685.16,1.95644],[684.55,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365009847,[[685.8,0.98790304],[685.41,0.97475003],[685.26,1.304293],[685.11,1.95644],[684.55,3.260734]],[[686.41,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365010049,[[685.81,0.98790304],[685.41,0.97475003],[685.26,1.304293],[685.11,1.95644],[684.55,3.260734]],[[686.41,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365010248,[[685.41,0.97475003],[685.26,1.304293],[685.11,1.95644],[684.5,3.260734],[684.19,4.565028]],[[686.42,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.34,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365010451,[[685.42,2.46623678],[685.4,0.97475003],[685.24,1.304293],[685.08,1.95644],[684.5,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.34,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365010650,[[685.43,2.46623678],[685.4,0.97475003],[685.24,1.304293],[685.07,1.95644],[684.42,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.34,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365010850,[[685.44,2.46623678],[685.39,0.97475003],[685.23,1.304293],[685.06,1.95644],[684.42,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.34,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365011150,[[685.45,2.46623678],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.42,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365011350,[[685.46,2.46623678],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.42,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365011556,[[685.47,2.46623678],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.42,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365011751,[[685.48,2.466156],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.42,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365011956,[[685.49,0.91015476],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.42,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365012158,[[685.5,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.42,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365012357,[[685.51,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365012658,[[685.52,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365012855,[[685.53,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365013055,[[685.54,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365013256,[[685.55,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.49,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.45,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365013453,[[685.56,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.49,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.45,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365013652,[[685.57,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.49,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.45,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365013856,[[685.58,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.49,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.45,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365014059,[[685.59,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.49,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.45,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365014359,[[685.6,2.46610534],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[684.43,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365014555,[[684.43,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365014556,[[685.61,2.46610534],[685.4,0.97475003],[685.25,1.304293],[685.09,1.95644],[684.43,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365014759,[[685.62,2.46610534],[685.4,0.97475003],[685.25,1.304293],[685.09,1.95644],[684.43,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365014959,[[685.63,2.46610534],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[684.47,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365015156,[[685.64,2.46610534],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[685.06,0.25368037]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365015358,[[685.65,2.46610534],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[685.06,0.25368037]],[[686.47,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.4,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365015561,[[685.66,1.89809232],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[685.06,0.25368037]],[[686.47,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365015860,[[685.67,1.89809232],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[685.06,0.25368037]],[[686.47,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365016056,[[685.68,0.98793756],[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365016057,[[685.68,0.98793756],[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.45,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365016260,[[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.45,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365016457,[[685.41,2.46562755],[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.45,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.34,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365016657,[[685.42,2.46562755],[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.45,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.34,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365016858,[[685.43,2.46562755],[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.45,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.34,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365017061,[[685.44,2.46562755],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[685.06,0.25368037]],[[686.45,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.34,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365017261,[[685.45,2.46546068],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[685.06,0.25368037]],[[686.48,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.34,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365017461,[[685.46,2.46546068],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[685.06,0.25368037]],[[686.48,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365017662,[[685.47,2.46546068],[685.39,0.97475003],[685.24,1.304293],[685.09,1.95644],[685.06,0.25368037]],[[686.48,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365017863,[[685.48,2.46546068],[685.39,0.97475003],[685.23,1.304293],[685.07,1.95644],[685.06,0.25368037]],[[686.49,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365018164,[[685.49,2.46546068],[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.46,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365018359,[[685.5,2.46546068],[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.46,1.963828],[686.67,0.25353713],[687.04,3.273047],[687.39,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365018662,[[685.51,2.46546068],[685.4,0.97475003],[685.25,1.304293],[685.1,1.95644],[685.06,0.25368037]],[[686.46,1.963828],[686.67,0.25353713],[687.05,3.273047],[687.34,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365018861,[[685.52,2.46546068],[685.4,0.97475003],[685.25,1.304293],[685.11,1.95644],[685.06,0.25368037]],[[686.46,1.963828],[686.67,0.25353713],[687.05,3.273047],[687.34,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365019062,[[685.53,2.46546068],[685.35,0.97475003],[685.21,1.304293],[685.06,2.21012037],[684.48,3.260734]],[[686.41,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.34,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365019260,[[685.54,2.46546068],[685.35,0.97475003],[685.21,1.304293],[685.06,2.21012037],[684.48,3.260734]],[[686.42,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.34,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365019563,[[685.55,2.46546068],[685.35,0.97475003],[685.21,1.304293],[685.06,2.21012037],[684.48,3.260734]],[[686.42,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.3,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365019762,[[685.56,2.46521439],[685.35,0.97475003],[685.21,1.304293],[685.06,2.21012037],[684.48,3.260734]],[[686.42,1.963828],[686.67,0.25353713],[687.01,3.273047],[687.3,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365019960,[[685.57,1.8973912],[685.36,0.97475003],[685.21,1.304293],[685.07,1.95644],[685.06,0.25368037]],[[686.43,1.963828],[686.67,0.25353713],[687.01,3.273047],[687.3,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365020160,[[685.58,1.8973912],[685.35,0.97475003],[685.2,1.304293],[685.06,0.25368037],[685.05,1.95644]],[[686.46,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.3,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365020360,[[685.59,1.8973912],[685.36,0.97475003],[685.21,1.304293],[685.06,2.21012037]],[[686.46,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.3,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365020663,[[685.6,1.89679698],[685.36,0.97475003],[685.21,1.304293],[685.06,2.21012037],[684.45,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365020960,[[685.61,0.98729617],[685.29,0.97475003],[685.14,1.304293],[685.06,0.25368037],[684.99,1.95644]],[[686.39,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365021160,[[685.62,1.89646577],[685.35,0.97475003],[685.2,1.304293],[685.06,0.25368037],[685.05,1.95644]],[[686.46,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365021364,[[685.63,0.98729617],[685.35,0.97475003],[685.2,1.304293],[685.06,0.25368037],[685.05,1.95644]],[[686.46,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365021564,[[685.64,0.98729617],[685.35,0.97475003],[685.2,1.304293],[685.06,0.25368037],[685.05,1.95644]],[[686.46,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365021763,[[685.35,0.97475003],[685.2,1.304293],[685.06,0.25368037],[685.05,1.95644]],[[686.46,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365021961,[[685.36,2.46368683],[685.35,0.97475003],[685.2,1.304293],[685.06,0.25368037],[685.05,1.95644]],[[686.46,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365022161,[[685.37,2.46368683],[685.35,0.97475003],[685.2,1.304293],[685.06,0.25368037],[685.05,1.95644]],[[686.47,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.36,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365022362,[[685.38,2.46368683],[685.35,0.97475003],[685.2,1.304293],[685.06,0.25368037],[685.05,1.95644]],[[686.46,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.36,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365022664,[[685.39,2.46368683],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.03,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.42,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365022863,[[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037]],[[686.48,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.42,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365022864,[[685.4,2.46368683],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.42,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365023063,[[685.41,2.46368683],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.42,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365023262,[[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037]],[[686.48,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.42,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365023263,[[685.42,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.03,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.42,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365023464,[[685.43,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.03,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.42,4.582266],[687.83,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365023668,[[685.44,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.03,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365023868,[[685.45,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.03,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365024069,[[685.46,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.03,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365024268,[[685.47,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.03,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365024469,[[685.48,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.03,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.4,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365024669,[[685.49,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.39,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365024865,[[685.5,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365025066,[[685.51,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365025370,[[685.52,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.39,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365025568,[[685.53,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.39,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365025769,[[685.54,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365025971,[[685.55,2.46312244],[685.34,0.97475003],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365026173,[[685.56,2.46286048],[685.34,0.97737387],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365026474,[[685.57,2.46286048],[685.34,0.97737387],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365026671,[[685.58,2.46284861],[685.34,0.97737387],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365026870,[[685.59,2.46284861],[685.34,0.97737387],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.1,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365027068,[[685.6,2.46284861],[685.34,0.97737387],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365027270,[[685.61,2.46284861],[685.34,0.97737387],[685.19,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.48,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365027471,[[685.62,1.89581712],[685.35,0.97737387],[685.2,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365027669,[[685.63,0.98714314],[685.35,0.97737387],[685.2,1.304293],[685.06,2.21012037]],[[686.47,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365027870,[[685.64,0.98714314],[685.35,0.97737387],[685.21,1.304293],[685.06,2.21012037],[684.47,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.35,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365028072,[[685.65,0.98714314],[685.35,0.97737387],[685.21,1.304293],[685.06,2.21012037],[684.47,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.35,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365028271,[[685.66,0.98714314],[685.35,0.97737387],[685.2,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.35,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365028474,[[685.67,0.98714314],[685.35,0.97737387],[685.2,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.35,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365028673,[[685.68,0.98714314],[685.35,0.97737387],[685.2,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.35,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365028873,[[685.69,0.98714314],[685.35,0.97737387],[685.2,1.304293],[685.06,0.25368037],[685.04,1.95644]],[[686.49,1.963828],[686.67,0.25353713],[687.09,3.273047],[687.35,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365029072,[[685.42,0.97737387],[685.27,1.304293],[685.12,1.95644],[685.06,0.25368037],[684.14,4.565028]],[[686.56,1.963828],[686.67,0.25353713],[687.17,3.273047],[687.39,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365029273,[[685.43,2.46238141],[685.42,0.97737387],[685.27,1.304293],[685.12,1.95644],[685.06,0.25368037]],[[686.56,1.963828],[686.67,0.25353713],[687.17,3.273047],[687.39,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365029475,[[685.44,2.46238141],[685.42,0.97737387],[685.27,1.304293],[685.12,1.95644],[685.06,0.25368037]],[[686.56,1.963828],[686.67,0.25353713],[687.17,3.273047],[687.39,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365029677,[[685.45,2.46238141],[685.42,0.97737387],[685.27,1.304293],[685.12,1.95644],[685.06,0.25368037]],[[686.56,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.39,4.582266],[687.81,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365029976,[[685.46,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.54,1.963828],[686.67,0.25353713],[687.16,3.273047],[687.42,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365030176,[[685.47,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.54,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.42,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365030377,[[685.48,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.53,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.42,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365030675,[[685.49,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.53,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.42,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365030876,[[685.5,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.53,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.42,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365031073,[[685.51,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.53,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365031271,[[685.52,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.53,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365031476,[[685.53,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.53,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365031773,[[685.54,2.46238141],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644],[685.06,0.25368037]],[[686.53,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.41,4.582266],[687.88,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365031974,[[685.55,0.90845978],[685.54,1.55392163],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644]],[[686.53,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365032180,[[685.56,0.90845978],[685.54,0.9868778],[685.43,0.97737387],[685.28,1.304293],[685.13,1.95644]],[[686.53,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365032479,[[685.57,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644]],[[686.5,1.963828],[686.67,0.25353713],[687.11,3.273047],[687.4,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365032678,[[685.58,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.59,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.4,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365032975,[[685.59,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.59,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.4,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365033173,[[685.6,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.58,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.35,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365033375,[[685.61,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.58,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.35,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365033573,[[685.62,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.58,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.07,3.273047],[687.35,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365033774,[[685.63,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.58,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.35,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365033979,[[685.64,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.58,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.35,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365034178,[[685.65,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.58,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.35,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365034376,[[685.66,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.58,3.260734]],[[686.49,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.35,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365034574,[[685.67,0.90845978],[685.43,0.97737387],[685.29,1.304293],[685.15,1.95644],[684.58,3.260734]],[[686.49,1.963828],[686.67,0.25353713],[687.06,3.273047],[687.35,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365034876,[[685.68,0.90845978],[685.44,0.97737387],[685.3,1.304293],[685.16,1.95644],[684.61,3.260734]],[[686.48,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.35,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365035079,[[685.44,0.97737387],[685.3,1.304293],[685.16,1.95644],[684.61,3.260734]],[[686.48,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.35,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365035282,[[685.45,0.90894724],[685.44,0.97737387],[685.3,1.304293],[685.16,1.95644],[684.61,3.260734]],[[686.47,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.3,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365035577,[[685.46,0.90894724],[685.44,0.97737387],[685.3,1.304293],[685.17,1.95644],[684.61,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.03,3.273047],[687.3,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365035776,[[685.47,0.90894724],[685.44,0.97737387],[685.3,1.304293],[685.17,1.95644],[684.62,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.3,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365036080,[[685.48,0.90894724],[685.44,0.97737387],[685.3,1.304293],[685.16,1.95644],[684.62,3.260734]],[[686.46,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.3,4.582266],[687.79,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365036377,[[685.49,0.90894724],[685.44,0.97737387],[685.3,1.304293],[685.16,1.95644],[684.62,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.28,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365036580,[[685.5,0.90894724],[685.44,0.97737387],[685.3,1.304293],[685.16,1.95644],[684.62,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.28,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365036780,[[685.51,0.90894724],[685.44,0.97737387],[685.3,1.304293],[685.16,1.95644],[684.62,3.260734]],[[686.45,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.28,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365037080,[[685.52,0.90894724],[685.41,0.97737387],[685.25,1.304293],[685.09,1.95644],[684.62,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.0,3.273047],[687.28,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365037277,[[685.53,0.90894724],[685.41,0.97737387],[685.25,1.304293],[685.09,1.95644],[684.44,3.260734]],[[686.53,1.963828],[686.67,0.25353713],[687.18,3.273047],[687.51,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365037481,[[685.41,0.97737387],[685.25,1.304293],[685.09,1.95644],[684.44,3.260734]],[[686.67,0.25353713],[687.18,3.273047],[687.51,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365037482,[[685.54,0.90894724],[685.41,0.97737387],[685.25,1.304293],[685.09,1.95644],[684.44,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.18,3.273047],[687.51,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365037678,[[685.55,0.90894724],[685.41,0.97737387],[685.25,1.304293],[685.09,1.95644],[684.44,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.18,3.273047],[687.51,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365037882,[[685.56,0.90894724],[685.41,0.97737387],[685.25,1.304293],[685.09,1.95644],[684.45,3.260734]],[[686.54,1.963828],[686.67,0.25353713],[687.19,3.273047],[687.51,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365038182,[[685.57,0.90894724],[685.42,0.97737387],[685.27,1.304293],[685.11,1.95644],[684.45,3.260734]],[[686.52,1.963828],[686.67,0.25353713],[687.19,3.273047],[687.51,4.582266],[687.7,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365038383,[[685.58,0.90894724],[685.42,0.97737387],[685.27,1.304293],[685.11,1.95644],[684.49,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365038583,[[685.59,0.90894724],[685.42,0.97737387],[685.27,1.304293],[685.11,1.95644],[684.49,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365038783,[[685.6,0.90894724],[685.42,0.97737387],[685.27,1.304293],[685.11,1.95644],[684.49,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365038984,[[685.27,1.304293],[685.11,1.95644],[684.49,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365039286,[[685.11,1.95644],[684.49,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365039587,[[685.27,1.3043155],[685.11,1.95644],[684.49,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.13,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365039787,[[685.27,1.3043155],[685.12,0.90955874],[685.11,1.95644],[684.49,3.260734]],[[686.51,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365039985,[[685.42,0.97823666],[685.27,1.3043155],[685.12,0.90955874],[685.11,1.95644],[684.49,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365040488,[[685.27,1.3043155],[685.12,0.90955874],[685.11,1.95644],[684.49,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365040788,[[685.27,1.3043155],[685.11,1.95644],[684.49,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365041087,[[685.11,1.95644],[684.49,3.260734]],[[686.5,1.963828],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365041384,[[684.49,3.260734]],[[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365041589,[[685.42,0.97825508],[685.27,1.3043401],[685.12,1.9565101],[685.07,0.90957586],[684.49,3.260734]],[[686.49,1.9592704],[686.67,0.25353713],[687.12,3.273047],[687.44,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365041889,[[685.43,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.12,1.9565101],[684.5,3.260734]],[[686.49,1.9592704],[686.67,0.25353713],[687.11,3.273047],[687.41,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365042088,[[685.44,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.12,1.9565101],[684.5,3.260734]],[[686.48,1.9592704],[686.67,0.25353713],[687.11,3.273047],[687.41,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365042387,[[685.45,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.12,1.9565101],[684.5,3.260734]],[[686.48,1.9592704],[686.67,0.25353713],[687.11,3.273047],[687.41,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365042589,[[685.46,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.12,1.9565101],[684.5,3.260734]],[[686.48,1.9592704],[686.67,0.25353713],[687.1,3.273047],[687.41,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365042789,[[685.47,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.49,1.9592704],[686.67,0.25353713],[687.1,3.273047],[687.41,4.582266],[687.92,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365042987,[[685.48,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.49,3.260734]],[[686.49,1.9592704],[686.67,0.25353713],[687.11,3.273047],[687.43,4.582266],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365043188,[[685.49,0.90957586],[685.42,0.97825508],[685.26,1.3043401],[685.11,1.9565101],[684.49,3.260734]],[[686.48,1.9592704],[686.67,0.25353713],[687.11,3.273047],[687.43,4.582266],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365043489,[[685.5,0.90957586],[685.42,0.97825508],[685.26,1.3043401],[685.11,1.9565101],[684.48,3.260734]],[[686.48,1.9592704],[686.67,0.25353713],[687.1,3.273047],[687.43,4.582266],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365043688,[[685.51,0.90957586],[685.42,0.97825508],[685.26,1.3043401],[685.11,1.9565101],[684.48,3.260734]],[[686.48,1.9592704],[686.67,0.25353713],[687.1,3.273047],[687.43,4.582266],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365043886,[[685.52,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.47,1.9592704],[686.67,0.25353713],[687.1,3.273047],[687.4,4.582266],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365044190,[[685.53,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.47,1.9592704],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365044486,[[685.54,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.46,1.9592704],[686.67,0.25353713],[687.09,3.273047],[687.4,4.582266],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365044686,[[685.55,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.46,1.9592704],[686.67,0.25353713],[687.08,3.273047],[687.4,4.582266],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365044987,[[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.46,1.9592704],[686.67,0.25353713],[687.08,3.273047],[687.91,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365044988,[[685.56,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.46,1.9592704],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365045185,[[685.57,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.45,1.9592704],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365045386,[[685.58,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.45,1.9592704],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365045586,[[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.45,1.9592704],[686.67,0.25353713],[687.08,3.273047],[687.39,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365045587,[[685.59,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.45,1.9592704],[686.67,0.25353713],[687.07,3.273047],[687.39,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365045889,[[685.6,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.45,1.9592704],[686.67,0.25353713],[687.07,3.273047],[687.39,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365046087,[[685.61,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.45,1.9592704],[686.67,0.25353713],[687.06,3.273047],[687.38,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365046287,[[685.62,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.11,1.9565101],[684.5,3.260734]],[[686.44,1.9592704],[686.67,0.25353713],[687.06,3.273047],[687.38,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365046488,[[685.63,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.12,1.9565101],[684.5,3.260734]],[[686.44,1.9592704],[686.67,0.25353713],[687.06,3.273047],[687.38,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365046690,[[685.64,0.90957586],[685.42,0.97825508],[685.27,1.3043401],[685.12,1.9565101],[684.5,3.260734]],[[686.44,1.9592704],[686.67,0.25353713],[687.06,3.273047],[687.38,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365046891,[[685.65,0.90957586],[685.46,0.97825508],[685.34,1.3043401],[685.22,1.9565101],[684.5,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[687.06,3.273047],[687.38,4.582266],[687.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365047186,[[685.66,0.91028825],[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.74,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[687.03,4.582266],[687.06,3.273047],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365047392,[[685.67,0.91028825],[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.74,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.79,3.273047],[687.03,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365047687,[[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.74,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.79,3.273047],[687.03,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365047890,[[685.47,0.91031619],[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.74,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.79,3.273047],[687.03,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365048191,[[685.48,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.79,3.273047],[687.02,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365048389,[[685.49,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[687.02,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365048390,[[685.49,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.02,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365048587,[[685.5,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.02,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365048790,[[685.51,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.02,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365048990,[[685.52,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.02,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365049191,[[685.53,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.02,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365049392,[[685.54,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.02,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365049688,[[685.55,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.76,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.02,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365049891,[[685.56,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.76,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.02,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365050092,[[685.57,0.91031619],[685.47,0.97902126],[685.36,1.3043401],[685.23,1.9565101],[684.76,3.260734]],[[686.29,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.02,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365050292,[[685.58,0.91031619],[685.48,0.97902126],[685.36,1.3043401],[685.24,1.9565101],[684.76,3.260734]],[[686.29,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.01,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365050490,[[685.59,0.91031619],[685.48,0.97902126],[685.36,1.3043401],[685.24,1.9565101],[684.76,3.260734]],[[686.29,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.01,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365050691,[[685.6,0.91031619],[685.48,0.97902126],[685.36,1.3043401],[685.24,1.9565101],[684.76,3.260734]],[[686.29,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.01,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365050889,[[685.61,0.91031619],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.01,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365051091,[[685.62,0.91031619],[685.45,0.97902126],[685.31,1.3043401],[685.17,1.9565101],[684.75,3.260734]],[[686.38,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.01,4.582266],[687.39,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365051290,[[685.63,0.91031619],[685.46,0.97902126],[685.31,1.3043401],[685.17,1.9565101],[684.6,3.260734]],[[686.37,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365051493,[[685.64,0.91031619],[685.46,0.97902126],[685.31,1.3043401],[685.17,1.9565101],[684.6,3.260734]],[[686.37,1.9592704],[686.67,0.25353713],[686.94,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365051692,[[685.65,0.91031619],[685.46,0.97902126],[685.31,1.3043401],[685.17,1.9565101],[684.6,3.260734]],[[686.37,1.9592704],[686.67,0.25353713],[686.94,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365051989,[[685.66,0.91031619],[685.46,0.97902126],[685.31,1.3043401],[685.17,1.9565101],[684.6,3.260734]],[[686.37,1.9592704],[686.67,0.25353713],[686.94,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365052188,[[685.67,0.91031619],[685.46,0.97902126],[685.32,1.3043401],[685.18,1.9565101],[684.6,3.260734]],[[686.36,1.9592704],[686.67,0.25353713],[686.94,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365052390,[[685.68,0.91031619],[685.46,0.97902126],[685.32,1.3043401],[685.18,1.9565101],[684.61,3.260734]],[[686.36,1.9592704],[686.67,0.25353713],[686.93,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365052594,[[685.69,0.91031619],[685.47,0.97902126],[685.33,1.3043401],[685.19,1.9565101],[684.61,3.260734]],[[686.35,1.9592704],[686.67,0.25353713],[686.93,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365052794,[[685.7,0.91031619],[685.47,0.97902126],[685.33,1.3043401],[685.19,1.9565101],[684.64,3.260734]],[[686.35,1.9592704],[686.67,0.25353713],[686.93,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365052993,[[685.71,0.91031619],[685.47,0.97902126],[685.33,1.3043401],[685.19,1.9565101],[684.64,3.260734]],[[686.35,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.22,4.582266],[687.67,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365053290,[[685.72,1.8996084],[685.47,0.97902126],[685.33,1.3043401],[685.2,1.9565101],[684.64,3.260734]],[[686.35,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365053494,[[685.73,0.98840945],[685.47,0.97902126],[685.33,1.3043401],[685.2,1.9565101],[684.64,3.260734]],[[686.35,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365053794,[[685.74,0.98840945],[685.47,0.97902126],[685.33,1.3043401],[685.2,1.9565101],[684.64,3.260734]],[[686.34,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365053989,[[685.75,0.98840945],[685.47,0.97902126],[685.33,1.3043401],[685.2,1.9565101],[684.64,3.260734]],[[686.34,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365054290,[[685.76,0.98840945],[685.47,0.97902126],[685.34,1.3043401],[685.2,1.9565101],[684.64,3.260734]],[[686.34,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365054495,[[685.47,0.97902126],[685.34,1.3043401],[685.2,1.9565101],[684.65,3.260734],[683.95,6.521469]],[[686.34,1.9592704],[686.67,0.25353713],[686.89,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365054794,[[685.48,3.44713183],[685.35,1.3043401],[685.21,1.9565101],[684.65,3.260734],[683.95,6.521469]],[[686.33,1.9592704],[686.67,0.25353713],[686.89,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365054995,[[685.49,2.46811057],[685.48,0.97902126],[685.35,1.3043401],[685.21,1.9565101],[684.68,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365055298,[[685.5,2.46811057],[685.48,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.17,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365055492,[[685.51,2.46811057],[685.48,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365055696,[[685.52,2.46811057],[685.48,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365055995,[[685.53,2.46811057],[685.48,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365056195,[[685.54,2.46811057],[685.49,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365056396,[[685.55,2.46811057],[685.49,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365056596,[[685.56,2.46811057],[685.49,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.69,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365056796,[[685.57,2.46811057],[685.49,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.69,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365056996,[[685.58,2.46811057],[685.49,0.97902126],[685.35,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365057197,[[685.59,2.46811057],[685.49,0.97902126],[685.36,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365057398,[[685.6,2.46811057],[685.49,0.97902126],[685.36,1.3043401],[685.22,1.9565101],[684.68,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.12,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365057693,[[685.61,2.46811057],[685.49,0.97902126],[685.36,1.3043401],[685.22,1.9565101],[684.69,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365057893,[[685.62,2.46811057],[685.49,0.97902126],[685.36,1.3043401],[685.23,1.9565101],[684.69,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365058092,[[685.63,2.46811057],[685.49,0.97902126],[685.36,1.3043401],[685.23,1.9565101],[684.69,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365058291,[[684.69,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365058292,[[685.64,2.46811057],[685.51,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.69,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365058501,[[685.65,2.46811057],[685.51,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.13,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365058697,[[685.66,2.46811057],[685.51,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.13,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365058892,[[685.67,2.46811057],[685.51,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.13,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365059094,[[685.68,2.46811057],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.13,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365059297,[[685.69,2.46811057],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.13,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365059592,[[685.7,2.46811057],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365059798,[[685.71,2.46811057],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365060094,[[685.72,2.46811057],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365060300,[[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365060301,[[685.73,2.46811057],[685.52,0.97902126],[685.39,1.3043401],[685.26,1.9565101],[684.72,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.12,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365060601,[[685.74,2.46811057],[685.52,0.97902126],[685.39,1.3043401],[685.26,1.9565101],[684.73,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.11,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365060803,[[685.75,0.98882941],[685.55,0.97902126],[685.43,1.3043401],[685.32,1.9565101],[684.73,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.11,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365060997,[[685.76,1.90136262],[685.52,0.97902126],[685.38,1.3043401],[685.24,1.9565101],[684.73,3.260734]],[[686.34,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.11,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365061200,[[685.77,0.98882941],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.11,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365061497,[[685.78,0.98882941],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.11,4.582266],[687.53,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365061796,[[685.79,0.98882941],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365061997,[[685.8,0.98882941],[685.52,0.97902126],[685.38,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365062197,[[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365062397,[[685.54,2.4707457],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365062597,[[685.55,2.4707457],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365062803,[[685.56,2.4707457],[685.52,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.69,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.89,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365063003,[[685.57,2.4707457],[685.52,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.69,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.89,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365063303,[[685.58,2.4707457],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365063499,[[685.59,2.4707457],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365063702,[[685.6,2.4707457],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365063905,[[685.61,2.4707457],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365064104,[[685.62,2.4707457],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365064304,[[685.63,2.4707457],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365064502,[[685.64,2.4707457],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365064701,[[685.65,2.4707457],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365064902,[[685.66,2.47119899],[685.53,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.71,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.15,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365065101,[[685.67,2.47119899],[685.53,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.71,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.15,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365065304,[[685.68,2.47119899],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.15,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365065502,[[685.69,2.47119899],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.15,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365065701,[[685.7,2.47119899],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.15,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365066005,[[685.71,2.47119899],[685.53,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365066205,[[685.72,2.47119899],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365066406,[[685.73,2.47119899],[685.54,0.97902126],[685.4,1.3043401],[685.26,1.9565101],[684.7,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365066705,[[685.74,2.47119899],[685.52,0.97902126],[685.38,1.3043401],[685.24,1.9565101],[684.7,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365066905,[[685.75,2.47119899],[685.52,0.97902126],[685.38,1.3043401],[685.24,1.9565101],[684.66,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.19,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365067105,[[685.76,2.47119899],[685.52,0.97902126],[685.38,1.3043401],[685.24,1.9565101],[684.66,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.19,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365067301,[[685.77,2.47119899],[685.53,0.97902126],[685.38,1.3043401],[685.24,1.9565101],[684.67,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.19,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365067501,[[685.78,1.90265769],[685.53,0.97902126],[685.38,1.3043401],[685.24,1.9565101],[684.67,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.19,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365067802,[[685.79,0.98989602],[685.53,0.97902126],[685.38,1.3043401],[685.24,1.9565101],[684.67,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.19,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365068103,[[685.8,0.98989602],[685.53,0.97902126],[685.38,1.3043401],[685.24,1.9565101],[684.67,3.260734]],[[686.33,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.19,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365068306,[[685.81,0.98989602],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.67,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.9,3.273047],[687.19,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365068502,[[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.69,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.19,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365068703,[[685.54,2.47184981],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.69,3.260734]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.19,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365068903,[[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101]],[[686.32,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.19,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365068904,[[685.55,2.47184981],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.68,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.19,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365069205,[[685.56,2.47184981],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.68,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365069504,[[685.57,2.47184981],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.68,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.88,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365069702,[[685.58,2.47184981],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.68,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.87,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365069902,[[685.59,2.47184981],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.68,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.87,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365070106,[[685.6,2.47184981],[685.53,0.97902126],[685.39,1.3043401],[685.25,1.9565101],[684.68,3.260734]],[[686.31,1.9592704],[686.67,0.25353713],[686.87,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365070303,[[685.61,2.47184981],[685.49,0.97902126],[685.35,1.3043401],[684.68,3.260734]],[[686.67,0.25353713],[686.87,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365070304,[[685.61,2.47184981],[685.49,0.97902126],[685.35,1.3043401],[685.21,1.9565101],[684.68,3.260734]],[[686.28,1.9592704],[686.67,0.25353713],[686.87,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365070603,[[685.62,2.47184981],[685.49,0.97902126],[685.35,1.3043401],[685.21,1.9565101],[684.64,3.260734]],[[686.28,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365070804,[[684.64,3.260734]],[[686.28,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365070805,[[685.63,2.47184981],[685.51,0.97902126],[685.39,1.3043401],[685.26,1.9565101],[684.64,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.16,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365071011,[[685.64,2.47184981],[685.51,0.97902126],[685.39,1.3043401],[685.26,1.9565101],[684.77,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.84,3.273047],[686.95,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365071205,[[685.65,2.47184981],[685.51,0.97902126],[685.39,1.3043401],[685.26,1.9565101],[684.77,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365071409,[[685.66,2.47184981],[685.51,0.97902126],[685.39,1.3043401],[685.26,1.9565101],[684.77,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365071605,[[685.67,2.47184981],[685.51,0.97902126],[685.39,1.3043401],[685.26,1.9565101],[684.77,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365071908,[[685.68,2.47184981],[685.51,0.97902126],[685.39,1.3043401],[685.27,1.9565101],[684.77,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365072205,[[685.69,2.47184981],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.77,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.95,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365072509,[[685.7,1.55855697],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.95,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365072705,[[685.71,1.55855697],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.17,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.95,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365073006,[[685.72,0.98992917],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.17,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.95,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365073207,[[685.73,0.98992917],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.17,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365073405,[[685.74,0.99019441],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.17,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365073613,[[685.75,0.99019441],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.17,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365073805,[[685.76,0.99019441],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.17,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365074007,[[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.75,3.260734]],[[686.16,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365074206,[[685.47,2.47257161],[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.74,3.260734]],[[686.16,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365074505,[[685.48,2.47257161],[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.74,3.260734]],[[686.16,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365074706,[[685.49,2.47257161],[685.46,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.74,3.260734]],[[686.15,1.9592704],[686.63,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365074905,[[685.5,2.47257161],[685.46,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.74,3.260734]],[[686.15,1.9592704],[686.63,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365075109,[[685.51,2.47257161],[685.46,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.16,1.9592704],[686.63,3.273047],[686.67,0.25353713],[686.87,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365075310,[[685.52,2.47257161],[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.75,3.260734]],[[686.16,1.9592704],[686.63,3.273047],[686.67,0.25353713],[686.87,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365075509,[[685.53,2.47257161],[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.75,3.260734]],[[686.16,1.9592704],[686.63,3.273047],[686.67,0.25353713],[686.87,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365075707,[[685.54,2.47257161],[685.46,0.97902126],[685.34,1.3043401],[685.22,1.9565101],[684.75,3.260734]],[[686.16,1.9592704],[686.63,3.273047],[686.67,0.25353713],[686.87,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365075909,[[685.55,2.47257161],[685.47,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.87,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365076106,[[685.56,2.47257161],[685.46,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.87,4.582266],[687.26,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365076308,[[685.57,2.47257161],[685.46,0.97902126],[685.35,1.3043401],[685.23,1.9565101],[684.76,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365076506,[[685.58,2.47257161],[685.47,0.97902126],[685.36,1.3043401],[685.25,1.9565101],[684.76,3.260734]],[[686.13,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365076710,[[685.59,2.47257161],[685.47,0.97902126],[685.36,1.3043401],[685.25,1.9565101],[684.81,3.260734]],[[686.13,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365076910,[[685.6,2.47257161],[685.47,0.97902126],[685.35,1.3043401],[685.24,1.9565101],[684.81,3.260734]],[[686.14,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365077109,[[685.61,2.47257161],[685.43,0.97902126],[685.29,1.3043401],[685.14,1.9565101],[684.81,3.260734]],[[686.57,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365077110,[[685.61,2.47257161],[685.43,0.97902126],[685.29,1.3043401],[685.14,1.9565101],[684.81,3.260734]],[[686.25,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365077310,[[685.62,2.47257161],[685.43,0.97902126],[685.29,1.3043401],[685.14,1.9565101],[684.56,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365077610,[[685.63,2.47257161],[685.43,0.97902126],[685.29,1.3043401],[685.14,1.9565101],[684.56,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365077907,[[685.64,2.47257161],[685.43,0.97902126],[685.29,1.3043401],[685.14,1.9565101],[684.56,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365078106,[[685.65,2.47257161],[685.43,0.97902126],[685.29,1.3043401],[685.14,1.9565101],[684.56,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365078307,[[685.66,2.47257161],[685.43,0.97902126],[685.28,1.3043401],[685.13,1.9565101],[684.54,3.260734]],[[686.26,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365078510,[[685.67,1.90378455],[685.43,0.97902126],[685.28,1.3043401],[685.13,1.9565101],[684.54,3.260734]],[[686.26,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365078710,[[685.68,1.90378455],[685.43,0.97902126],[685.28,1.3043401],[685.13,1.9565101],[684.54,3.260734]],[[686.26,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365079009,[[685.69,1.90378455],[685.43,0.97902126],[685.28,1.3043401],[685.13,1.9565101],[684.54,3.260734]],[[686.26,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365079208,[[685.7,0.99021301],[685.43,0.97902126],[685.28,1.3043401],[685.13,1.9565101],[684.54,3.260734]],[[686.26,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365079407,[[685.71,0.99021301],[685.43,0.97902126],[685.28,1.3043401],[685.13,1.9565101],[684.54,3.260734]],[[686.26,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365079606,[[685.39,0.97902126],[685.24,1.3043401],[685.1,1.9565101],[684.54,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365079810,[[685.4,2.47346622],[685.39,0.97902126],[685.24,1.3043401],[685.1,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.86,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365080010,[[685.41,2.47346622],[685.39,0.97902126],[685.24,1.3043401],[685.1,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.15,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365080310,[[685.42,2.47346622],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.11,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365080509,[[685.43,2.47346622],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.11,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365080707,[[685.44,2.47346622],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.11,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365080907,[[685.45,2.47346622],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.11,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365081212,[[685.46,2.47346622],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.11,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365081407,[[685.47,2.47346622],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.12,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365081609,[[685.48,2.47358375],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.12,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365081808,[[685.49,2.47358375],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.12,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365082108,[[685.5,2.47358375],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.12,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365082311,[[685.51,2.47358375],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.12,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365082508,[[685.52,2.47358375],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365082712,[[685.53,2.47358375],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.5,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365083013,[[685.54,2.47358375],[685.39,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.49,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365083213,[[685.55,2.47358375],[685.38,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365083413,[[685.56,2.47358375],[685.38,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.12,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365083610,[[685.57,2.47358375],[685.38,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.13,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365083809,[[685.58,2.47358375],[685.38,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.13,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365084109,[[685.59,2.47358375],[685.38,0.97902126],[685.24,1.3043401],[685.09,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.13,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365084313,[[685.6,2.47358375],[685.38,0.97902126],[685.23,1.3043401],[685.09,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.13,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365084514,[[685.61,2.47355987],[685.38,0.97902126],[685.23,1.3043401],[685.09,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.83,3.273047],[687.13,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365084715,[[685.62,2.47355987],[685.38,0.97902126],[685.23,1.3043401],[685.08,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.13,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365084912,[[685.63,2.47355987],[685.38,0.97902126],[685.23,1.3043401],[685.08,1.9565101],[684.49,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.13,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365085115,[[685.64,2.47355987],[685.38,0.97902126],[685.23,1.3043401],[685.08,1.9565101],[684.48,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.13,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365085313,[[685.65,2.47355987],[685.38,0.97902126],[685.23,1.3043401],[685.08,1.9565101],[684.48,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.13,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365085513,[[685.66,1.55998091],[685.38,0.97902126],[685.23,1.3043401],[685.08,1.9565101],[684.48,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.84,3.273047],[687.14,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365085813,[[685.67,1.55998091],[685.38,0.97902126],[685.23,1.3043401],[685.08,1.9565101],[684.48,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.14,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365086017,[[685.68,0.9908565],[685.38,0.97902126],[685.23,1.3043401],[685.08,1.9565101],[684.47,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.14,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365086215,[[685.69,0.9908565],[685.38,0.97902126],[685.23,1.3043401],[685.07,1.9565101],[684.47,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.14,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365086520,[[685.7,0.9908565],[685.38,0.97902126],[685.23,1.3043401],[685.07,1.9565101],[684.47,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365086719,[[685.71,0.9908565],[685.38,0.97902126],[685.23,1.3043401],[685.07,1.9565101],[684.47,3.260734]],[[686.25,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365087016,[[685.4,0.97902126],[685.27,1.3043401],[685.14,1.9565101],[684.47,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.85,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365087221,[[685.41,2.47300836],[685.4,0.97902126],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.68,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365087413,[[685.42,2.47300836],[685.4,0.97902126],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.68,3.273047],[687.16,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365087618,[[685.43,2.47300836],[685.4,0.97902126],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.68,3.273047],[686.94,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365087917,[[685.44,2.47300836],[685.4,0.97902126],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.68,3.273047],[686.94,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365088114,[[685.45,2.47300836],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.69,3.260734]],[[686.14,1.9592704],[686.67,0.25353713],[686.68,3.273047],[686.94,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365088317,[[685.46,2.47300836],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.69,3.260734]],[[686.14,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.94,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365088519,[[685.47,2.47300836],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.69,3.260734]],[[686.14,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.94,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365088820,[[685.48,2.47300836],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.69,3.260734]],[[686.13,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365089020,[[685.49,0.91327062],[685.48,1.55973774],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101]],[[686.13,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365089320,[[685.5,0.91327062],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.72,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365089519,[[685.51,0.91327062],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.72,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365089721,[[685.52,0.91327062],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.82,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365089920,[[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.82,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365089921,[[685.53,0.91327062],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.82,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365090221,[[685.54,0.91327062],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.82,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365090416,[[685.55,0.91327062],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.82,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365090619,[[685.56,0.91327062],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.82,4.582266],[687.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365090821,[[685.57,0.91327062],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.83,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365091016,[[685.58,0.91327062],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.83,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365091221,[[685.59,0.91327062],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.13,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.83,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365091419,[[685.6,0.91327062],[685.41,0.97902126],[685.3,1.3043401],[685.19,1.9565101],[684.71,3.260734]],[[686.12,1.9592704],[686.6,3.273047],[686.67,0.25353713],[686.83,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365091721,[[685.61,0.91327062],[685.41,0.97902126],[685.3,1.3043401],[685.19,1.9565101],[684.74,3.260734]],[[686.12,1.9592704],[686.6,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365091917,[[685.41,0.97902126],[685.3,1.3043401],[685.19,1.9565101],[684.74,3.260734]],[[686.11,1.9592704],[686.56,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365092121,[[685.42,0.9135327],[685.4,0.97902126],[685.27,1.3043401],[685.15,1.9565101],[684.74,3.260734]],[[686.16,1.9592704],[686.56,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365092318,[[685.43,0.9135327],[685.4,0.97902126],[685.28,1.3043401],[685.15,1.9565101],[684.65,3.260734]],[[686.16,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365092523,[[685.44,0.9135327],[685.4,0.97902126],[685.28,1.3043401],[685.15,1.9565101],[684.65,3.260734]],[[686.16,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365092724,[[685.45,0.9135327],[685.4,0.97902126],[685.28,1.3043401],[685.15,1.9565101],[684.65,3.260734]],[[686.16,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365093021,[[685.46,0.9135327],[685.41,0.97902126],[685.29,1.3043401],[685.16,1.9565101],[684.66,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365093221,[[685.47,0.9135327],[685.41,0.97902126],[685.28,1.3043401],[685.16,1.9565101],[684.66,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365093423,[[685.48,0.9135327],[685.41,0.97902126],[685.28,1.3043401],[685.16,1.9565101],[684.67,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365093624,[[685.49,0.9135327],[685.41,0.97902126],[685.28,1.3043401],[685.16,1.9565101],[684.67,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365093820,[[685.5,0.9135327],[685.41,0.97902126],[685.28,1.3043401],[685.16,1.9565101],[684.67,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.91,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365094120,[[685.51,0.9135327],[685.41,0.97902126],[685.28,1.3043401],[685.16,1.9565101],[684.67,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.91,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365094422,[[685.52,0.9135327],[685.41,0.97902126],[685.28,1.3043401],[685.16,1.9565101],[684.67,3.260734]],[[686.17,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.91,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365094619,[[685.53,0.9135327],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.67,3.260734]],[[686.16,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.91,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365094925,[[685.54,0.9135327],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.69,3.260734]],[[686.16,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365095117,[[685.55,1.48237729],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.69,3.260734]],[[686.16,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365095320,[[685.56,1.48237729],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.69,3.260734]],[[686.16,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365095522,[[685.57,1.48237729],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.69,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365095719,[[685.58,1.48237729],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.69,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.88,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365095924,[[685.59,1.48237729],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365096223,[[685.6,1.48237729],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365096421,[[685.61,1.48237729],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365096621,[[685.62,1.48237729],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365096822,[[685.63,1.55911981],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365097025,[[685.64,0.99027522],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365097323,[[685.65,0.99027522],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365097525,[[685.66,0.99027522],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365097724,[[685.67,0.99027522],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365097920,[[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365098122,[[685.42,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365098123,[[685.42,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.7,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365098321,[[685.43,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.7,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365098522,[[685.44,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365098726,[[685.45,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365098925,[[685.46,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365099122,[[685.47,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365099330,[[685.48,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365099529,[[685.49,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365099729,[[685.5,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365099925,[[685.51,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365100130,[[685.52,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365100428,[[685.53,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365100629,[[685.54,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365100824,[[685.55,2.47199926],[685.41,0.97902126],[685.29,1.3043401],[685.17,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.85,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365101026,[[685.56,2.47199926],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.15,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365101229,[[685.57,2.47199926],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.14,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365101427,[[685.58,2.47199926],[685.41,0.97902126],[685.3,1.3043401],[685.18,1.9565101],[684.71,3.260734]],[[686.14,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365101732,[[685.59,2.47198309],[685.41,0.98090284],[685.3,1.3043401],[685.18,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365102029,[[685.6,2.47198309],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.72,3.260734]],[[686.13,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365102332,[[685.61,2.47198309],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365102533,[[685.62,1.55870188],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365102731,[[685.63,0.98994935],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365102936,[[685.64,0.98994935],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365103234,[[685.65,0.98994935],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365103433,[[685.66,0.98994935],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365103729,[[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365103932,[[685.43,2.47187692],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365104128,[[685.44,2.47187692],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365104333,[[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365104334,[[685.45,2.47187692],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365104533,[[685.46,2.47187692],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365104731,[[685.47,2.47187692],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365104932,[[685.48,2.47187692],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365105132,[[685.49,2.47187692],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365105336,[[685.5,2.47187692],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365105535,[[685.51,2.47186014],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365105834,[[685.52,2.47186014],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.75,3.260734]],[[686.13,1.9592704],[686.57,3.273047],[686.67,0.25353713],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365106034,[[685.53,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.75,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365106232,[[685.54,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.75,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.79,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365106436,[[685.55,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365106631,[[685.56,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365106836,[[685.57,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365107035,[[685.58,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365107333,[[685.59,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.7,3.273047],[686.95,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365107534,[[685.6,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365107732,[[685.61,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.63,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365107931,[[685.62,2.47186018],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365108135,[[685.63,1.55863761],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365108436,[[685.64,1.55863761],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365108734,[[685.65,0.98992863],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365108933,[[685.66,0.98992863],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365109136,[[685.67,0.98992863],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365109336,[[685.68,0.98992863],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365109637,[[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365109837,[[685.41,2.4718979],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365110034,[[685.42,2.4718979],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365110239,[[685.43,2.4718979],[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365110434,[[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365110435,[[685.44,2.4718979],[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365110637,[[685.45,2.4718979],[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365110837,[[685.46,2.4718979],[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365111039,[[685.47,2.4718979],[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365111336,[[685.48,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365111541,[[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365111542,[[685.49,2.47190618],[685.4,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365111737,[[685.5,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.62,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365111937,[[685.51,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.62,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365112141,[[685.52,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.62,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365112337,[[685.53,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.62,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365112540,[[685.54,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.62,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365112740,[[685.55,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.62,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365112937,[[685.56,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.62,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365113137,[[685.57,2.47190618],[685.4,0.98090284],[685.27,1.3043401],[685.14,1.9565101],[684.62,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365113440,[[685.58,2.47190618],[685.39,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.62,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.97,4.582266],[687.37,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365113642,[[685.59,2.47190618],[685.39,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.71,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365113939,[[685.6,2.47190618],[685.39,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.73,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365114143,[[685.61,2.47190618],[685.39,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.73,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365114341,[[685.62,2.47190618],[685.4,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.72,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365114539,[[685.63,2.47190618],[685.4,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.72,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365114838,[[685.64,1.55865943],[685.4,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.72,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365115042,[[685.65,0.98994552],[685.4,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.72,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365115242,[[685.66,0.98994552],[685.4,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.72,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365115443,[[685.67,0.98994552],[685.4,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.72,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365115641,[[685.68,0.98994552],[685.4,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.72,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365115945,[[685.4,0.98090284],[685.26,1.3043401],[685.13,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.72,3.273047],[686.99,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365115946,[[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.73,3.260734],[684.51,4.565028]],[[686.13,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.81,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365116138,[[685.43,2.47222874],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.73,3.260734]],[[686.13,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.81,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365116342,[[685.44,2.47222874],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.73,3.260734]],[[686.13,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.81,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365116542,[[685.45,2.47222874],[685.42,0.98090284],[685.3,1.3043401],[685.19,1.9565101],[684.73,3.260734]],[[686.13,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.81,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365116840,[[685.46,2.47222874],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.74,3.260734]],[[686.13,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365117140,[[685.47,2.47222874],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.74,3.260734]],[[686.13,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365117341,[[685.48,2.47222874],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.74,3.260734]],[[686.12,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365117543,[[685.49,2.47222874],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.74,3.260734]],[[686.12,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365117741,[[685.5,2.47222874],[685.42,0.98090284],[685.31,1.3043401],[685.19,1.9565101],[684.74,3.260734]],[[686.12,1.9592704],[686.58,3.273047],[686.67,0.25353713],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365117944,[[685.51,2.47222874],[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365118147,[[685.4,0.98090284],[685.27,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365118148,[[685.52,2.47222874],[685.4,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365118440,[[685.53,2.47222874],[685.4,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365118644,[[685.54,2.47222874],[685.4,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365118842,[[685.55,2.47222874],[685.4,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.94,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365119145,[[685.56,2.47222874],[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.94,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365119444,[[685.57,2.47222874],[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.94,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365119646,[[685.58,2.47222874],[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.94,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365119946,[[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.67,0.25353713],[686.69,3.273047],[686.94,4.582266],[687.34,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365119947,[[685.59,2.47222874],[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.18,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365120245,[[685.6,2.47222874],[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365120441,[[685.61,2.47222874],[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365120646,[[685.62,2.47222874],[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365120846,[[685.63,2.47222874],[685.41,0.98090284],[685.28,1.3043401],[685.15,1.9565101],[684.64,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365121046,[[684.64,3.260734]],[[686.17,1.9592704],[686.67,0.25353713],[686.69,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365121047,[[685.64,2.47222874],[685.39,0.98090284],[685.24,1.3043401],[685.1,1.9565101],[684.52,3.260734]],[[686.24,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.11,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365121245,[[685.65,2.47222874],[685.39,0.98090284],[685.25,1.3043401],[685.1,1.9565101],[684.52,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.82,3.273047],[687.11,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365121546,[[685.66,1.5588431],[685.39,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.52,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.11,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365121848,[[685.67,0.99005916],[685.39,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.52,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.11,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365122043,[[685.68,0.99005916],[685.39,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365122244,[[685.69,0.99005916],[685.4,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365122544,[[685.7,0.99005916],[685.4,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365122747,[[685.71,0.99005916],[685.4,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365122944,[[685.4,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365123146,[[685.41,2.47276267],[685.4,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365123448,[[685.42,2.47276267],[685.4,0.98090284],[685.26,1.3043401],[685.12,1.9565101],[684.53,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365123643,[[685.43,2.47276267],[685.4,0.98090284],[685.26,1.3043401],[685.12,1.9565101],[684.55,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365123948,[[685.44,2.47276267],[685.4,0.98090284],[685.26,1.3043401],[685.12,1.9565101],[684.55,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.09,4.582266],[687.54,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365124144,[[685.45,2.47276267],[685.41,0.98090284],[685.26,1.3043401],[685.12,1.9565101],[684.55,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.78,3.273047]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365124145,[[685.45,2.47276267],[685.41,0.98090284],[685.26,1.3043401],[685.12,1.9565101],[684.55,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.07,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365124444,[[685.46,2.47276267],[685.41,0.98090284],[685.26,1.3043401],[685.12,1.9565101],[684.55,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.78,3.273047],[687.07,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365124650,[[685.47,2.47276267],[685.4,0.98090284],[685.26,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.81,3.273047],[687.07,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365124846,[[685.48,2.47276267],[685.4,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.81,3.273047],[687.07,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365125045,[[685.49,1.48236006],[685.4,0.98090284],[685.25,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.23,1.9592704],[686.67,0.25353713],[686.81,3.273047],[687.1,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365125244,[[685.5,2.47290999],[685.4,0.98090284],[685.26,1.3043401],[685.11,1.9565101],[684.52,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.81,3.273047],[687.1,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365125445,[[685.51,2.47290999],[685.4,0.98090284],[685.26,1.3043401],[685.11,1.9565101],[684.52,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.81,3.273047],[687.1,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365125648,[[685.52,2.47290999],[685.4,0.98090284],[685.26,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.81,3.273047],[687.1,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365125848,[[685.53,2.47290999],[685.4,0.98090284],[685.26,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.81,3.273047],[687.1,4.582266],[687.51,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365126148,[[685.54,2.47290999],[685.4,0.98090284],[685.26,1.3043401],[685.11,1.9565101],[684.53,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.81,3.273047],[687.1,4.582266],[687.55,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365126347,[[685.55,2.47290999],[685.41,0.98090284],[685.26,1.3043401],[685.12,1.9565101],[684.53,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.1,4.582266],[687.55,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365126548,[[685.56,2.47290999],[685.41,0.98090284],[685.26,1.3043401],[685.12,1.9565101],[684.53,3.260734]],[[686.22,1.9592704],[686.67,0.25353713],[686.8,3.273047],[687.1,4.582266],[687.55,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365126849,[[685.57,2.47290999],[685.41,0.98090284],[685.27,1.3043401],[685.12,1.9565101],[684.53,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.79,3.273047],[687.1,4.582266],[687.55,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365127148,[[685.58,2.47290999],[685.42,0.98090284],[685.27,1.3043401],[685.13,1.9565101],[684.55,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.79,3.273047],[687.08,4.582266],[687.55,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365127448,[[685.59,2.47290999],[685.42,0.98090284],[685.27,1.3043401],[685.13,1.9565101],[684.55,3.260734]],[[686.21,1.9592704],[686.67,0.25353713],[686.79,3.273047],[687.08,4.582266],[687.55,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365127645,[[685.6,2.47290999],[685.42,0.98090284],[685.28,1.3043401],[685.14,1.9565101],[684.59,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.79,3.273047],[687.08,4.582266],[687.55,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365127846,[[685.61,2.47290999],[685.42,0.98090284],[685.28,1.3043401],[685.14,1.9565101],[684.59,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.74,3.273047],[687.08,4.582266],[687.55,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365128146,[[685.62,2.47290353],[685.42,0.98090284],[685.28,1.3043401],[685.14,1.9565101],[684.58,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.74,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365128345,[[685.63,2.47290353],[685.43,0.98090284],[685.29,1.3043401],[685.15,1.9565101],[684.58,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.75,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365128545,[[685.64,2.47290353],[685.42,0.98090284],[685.28,1.3043401],[685.14,1.9565101],[684.58,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.75,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365128847,[[685.65,2.47290353],[685.43,0.98090284],[685.28,1.3043401],[685.14,1.9565101],[684.58,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.76,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365129050,[[685.66,2.47290353],[685.43,0.98090284],[685.28,1.3043401],[685.14,1.9565101],[684.58,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.76,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365129250,[[685.67,2.47290353],[685.43,0.98090284],[685.29,1.3043401],[685.15,1.9565101],[684.58,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.76,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365129551,[[685.68,2.47290353],[685.43,0.98090284],[685.29,1.3043401],[685.15,1.9565101],[684.58,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.75,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365129851,[[685.69,2.47370008],[685.44,0.98090284],[685.3,1.3043401],[685.16,1.9565101],[684.59,3.260734]],[[686.19,1.9592704],[686.67,0.25353713],[686.75,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365130051,[[685.7,1.90471883],[685.45,0.98090284],[685.31,1.3043401],[685.17,1.9565101],[684.59,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.03,4.582266],[687.47,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365130351,[[685.71,1.90471883],[685.46,0.98090284],[685.32,1.3043401],[685.17,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.05,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365130650,[[685.46,0.98090284],[685.32,1.3043401],[685.17,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.05,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365130651,[[685.72,0.99054347],[685.46,0.98090284],[685.32,1.3043401],[685.17,1.9565101],[684.6,3.260734]],[[686.2,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.05,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365130851,[[685.73,0.99054347],[685.48,0.98090284],[685.35,1.3043401],[685.22,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.67,0.25353713],[686.77,3.273047],[687.05,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365131147,[[685.48,0.98090284],[685.35,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.65,3.273047],[686.67,0.25353713],[687.05,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365131452,[[685.49,2.4747118],[685.48,0.98090284],[685.35,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365131653,[[685.5,2.4747118],[685.48,0.98090284],[685.35,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365131953,[[685.51,2.4747118],[685.48,0.98090284],[685.35,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365132154,[[685.52,2.4747118],[685.48,0.98090284],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.49,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365132454,[[685.53,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.73,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365132753,[[685.54,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.73,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365133051,[[685.55,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.73,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365133248,[[685.56,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.73,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365133552,[[685.57,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.73,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365133749,[[685.58,2.47473756],[685.49,0.98267397],[685.36,1.3043401],[685.24,1.9565101],[684.73,3.260734]],[[686.12,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365133949,[[685.59,2.47473756],[685.49,0.98267397],[685.36,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365134151,[[685.36,1.3043401],[684.75,3.260734]],[[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365134152,[[685.6,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.75,3.260734]],[[686.14,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365134353,[[685.61,2.47473756],[685.49,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.89,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365134653,[[685.62,2.47473756],[685.49,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.76,3.260734]],[[686.11,1.9592704],[686.6,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365134853,[[685.63,2.47473756],[685.49,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.76,3.260734]],[[686.11,1.9592704],[686.6,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365135048,[[685.64,2.47473756],[685.49,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.77,3.260734]],[[686.11,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365135252,[[685.65,2.47473756],[685.49,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.77,3.260734]],[[686.11,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.84,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365135553,[[685.66,2.47473756],[685.49,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.77,3.260734]],[[686.11,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.83,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365135848,[[685.67,2.47473756],[685.49,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.77,3.260734]],[[686.11,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.83,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365136053,[[685.68,2.47473756],[685.49,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.78,3.260734]],[[686.11,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.83,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365136350,[[685.69,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.78,3.260734]],[[686.14,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.83,4.582266],[687.22,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365136650,[[685.7,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.59,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365136854,[[685.71,2.47473756],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365137151,[[685.72,1.56062928],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365137351,[[685.73,1.56062928],[685.49,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365137556,[[685.74,0.99095001],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.64,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365137755,[[685.75,0.99095001],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365137756,[[685.75,0.99095001],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365137956,[[685.76,0.99095001],[685.48,0.98267397],[685.36,1.3043401],[685.23,1.9565101],[684.72,3.260734]],[[686.14,1.9592704],[686.65,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365138252,[[685.77,0.99095001],[685.49,0.98267397],[685.36,1.3043401],[685.24,1.9565101],[684.73,3.260734]],[[686.13,1.9592704],[686.63,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365138457,[[685.49,0.98267397],[685.36,1.3043401],[685.24,1.9565101],[684.73,3.260734]],[[686.12,1.9592704],[686.63,3.273047],[686.67,0.25353713],[686.9,4.582266],[687.29,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365138754,[[685.5,2.47600975],[685.49,0.98267397],[685.37,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365138956,[[685.51,2.47600975],[685.49,0.98267397],[685.37,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365139153,[[685.52,2.47600975],[685.49,0.98267397],[685.37,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.62,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365139353,[[685.53,2.47600975],[685.49,0.98267397],[685.37,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365139555,[[685.54,2.47600975],[685.49,0.98267397],[685.37,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365139754,[[685.55,2.47600975],[685.49,0.98267397],[685.37,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365139956,[[685.56,2.47600975],[685.49,0.98267397],[685.37,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365140153,[[685.57,2.47600975],[685.49,0.98267397],[685.37,1.3043401],[685.24,1.9565101],[684.75,3.260734]],[[686.12,1.9592704],[686.61,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365140358,[[685.58,2.47600975],[685.48,0.98267397],[685.35,1.3043401],[685.22,1.9565101],[684.77,3.260734]],[[686.14,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365140557,[[685.59,2.47600975],[685.48,0.98267397],[685.35,1.3043401],[685.22,1.9565101],[684.77,3.260734]],[[686.14,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365140761,[[685.48,0.98267397],[685.35,1.3043401],[685.22,1.9565101]],[[686.14,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.86,4.582266],[687.25,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365140762,[[685.6,2.47600975],[685.48,0.98267397],[685.35,1.3043401],[685.22,1.9565101],[684.71,3.260734]],[[686.14,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.92,4.582266],[687.32,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365140957,[[685.61,2.47600975],[685.48,0.98267397],[685.35,1.3043401],[685.22,1.9565101],[684.71,3.260734]],[[686.14,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.92,4.582266],[687.32,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365141158,[[685.62,2.47600975],[685.48,0.98267397],[685.35,1.3043401],[685.22,1.9565101],[684.71,3.260734]],[[686.14,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.92,4.582266],[687.32,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365141360,[[685.63,2.47600975],[685.48,0.98267397],[685.35,1.3043401],[685.22,1.9565101],[684.71,3.260734]],[[686.14,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.92,4.582266],[687.32,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365141560,[[685.64,2.47600975],[685.48,0.98267397],[685.35,1.3043401],[685.22,1.9565101],[684.71,3.260734]],[[686.14,1.9592704],[686.66,3.273047],[686.67,0.25353713],[686.92,4.582266],[687.32,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365141763,[[685.65,2.47600975],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.66,3.273047],[686.67,0.25353713],[687.32,11.128361],[688.85,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365141960,[[685.66,2.47600975],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,11.128361],[688.85,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365142163,[[685.67,2.47591233],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,11.128361],[688.85,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365142360,[[685.68,2.47591233],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,11.128361],[688.85,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365142663,[[685.69,2.47590412],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,11.128361],[688.85,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365142860,[[685.7,2.47590412],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365143062,[[685.71,2.47590412],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365143259,[[685.72,2.47590412],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365143461,[[685.73,2.47590412],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365143661,[[685.74,2.47590412],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365143864,[[685.75,1.56130392],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365144060,[[685.76,1.56130392],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.67,0.25353713],[686.98,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365144260,[[685.77,1.56130392],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.98,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365144466,[[685.78,0.99163204],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.3,1.9592704],[686.99,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365144761,[[685.79,0.99163204],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.17,0.25367297],[686.3,1.9592704],[686.99,3.273047],[687.32,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365144965,[[685.8,0.99163204],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.17,0.25367297],[686.3,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365145161,[[685.81,0.99163204],[685.43,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.17,0.25367297],[686.3,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365145465,[[685.82,0.99163204],[685.43,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.17,0.25367297],[686.3,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365145664,[[685.83,0.99163204],[685.43,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.17,0.25367297],[686.3,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365145865,[[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.17,0.25367297],[686.3,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365146067,[[685.45,2.47574621],[685.44,0.98267397],[685.26,1.3043401],[685.09,1.9565101],[684.41,3.260734]],[[686.17,0.25367297],[686.3,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365146264,[[685.46,2.47574621],[685.44,0.98267397],[685.27,1.3043401],[685.1,1.9565101],[684.41,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365146464,[[685.47,2.47574621],[685.45,0.98267397],[685.28,1.3043401],[685.11,1.9565101],[684.42,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365146765,[[685.48,2.47574621],[685.45,0.98267397],[685.28,1.3043401],[685.11,1.9565101],[684.42,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365146964,[[685.49,2.47574621],[685.45,0.98267397],[685.28,1.3043401],[685.11,1.9565101],[684.42,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.99,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365147165,[[685.5,3.45842018],[685.33,1.3043401],[685.16,1.9565101],[684.42,3.260734]],[[686.17,0.25367297],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365147166,[[685.5,3.45842018],[685.33,1.3043401],[685.16,1.9565101],[684.42,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[687.05,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365147365,[[685.51,2.47574621],[685.5,0.98267397],[685.33,1.3043401],[685.16,1.9565101],[684.42,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[687.05,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365147567,[[685.52,2.47574621],[685.5,0.98267397],[685.33,1.3043401],[685.16,1.9565101],[684.48,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[687.06,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365147768,[[685.53,2.47574621],[685.5,0.98267397],[685.33,1.3043401],[685.16,1.9565101],[684.48,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[687.06,3.273047],[687.33,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365147967,[[685.54,2.47574621],[685.5,0.98267397],[685.33,1.3043401],[685.16,1.9565101],[684.47,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[687.06,3.273047],[687.41,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365148168,[[685.55,2.47574621],[685.5,0.98267397],[685.32,1.3043401],[685.15,1.9565101],[684.47,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.07,3.273047],[687.41,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365148368,[[685.56,2.47574621],[685.5,0.98267397],[685.32,1.3043401],[685.15,1.9565101],[684.47,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.07,3.273047],[687.41,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365148565,[[685.57,2.47574621],[685.5,0.98267397],[685.32,1.3043401],[685.15,1.9565101],[684.47,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.07,3.273047],[687.41,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365148765,[[685.58,2.47574621],[685.5,0.98267397],[685.32,1.3043401],[685.15,1.9565101],[684.47,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.07,3.273047],[687.41,4.582266],[687.86,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365148966,[[685.59,2.47574621],[685.5,0.98267397],[685.32,1.3043401],[685.15,1.9565101],[684.47,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.07,3.273047],[687.42,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365149166,[[685.6,2.47574621],[685.5,0.98267397],[685.32,1.3043401],[685.15,1.9565101],[684.47,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.07,3.273047],[687.42,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365149367,[[685.61,2.47574621],[685.52,0.98267397],[685.35,1.3043401],[685.18,1.9565101],[684.47,3.260734]],[[686.17,0.25367297],[686.42,1.9592704],[687.07,3.273047],[687.42,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365149669,[[685.62,2.47574621],[685.52,0.98267397],[685.35,1.3043401],[685.18,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.42,1.9592704],[687.11,3.273047],[687.42,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365149868,[[685.63,2.47574621],[685.52,0.98267397],[685.35,1.3043401],[685.18,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.42,1.9592704],[687.11,3.273047],[687.42,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365150064,[[685.64,2.47574621],[685.52,0.98267397],[685.35,1.3043401],[685.17,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.42,1.9592704],[687.11,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365150265,[[685.65,2.47574621],[685.51,0.98267397],[685.35,1.3043401],[685.17,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.42,1.9592704],[687.11,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365150464,[[685.66,2.47574621],[685.51,0.98267397],[685.34,1.3043401],[685.17,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.42,1.9592704],[687.11,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365150669,[[685.67,2.47574621],[685.51,0.98267397],[685.34,1.3043401],[685.17,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.42,1.9592704],[687.11,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365150970,[[685.68,2.47574621],[685.51,0.98267397],[685.34,1.3043401],[685.17,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.43,1.9592704],[687.11,3.273047],[687.46,4.582266],[687.95,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365151171,[[685.69,2.47574621],[685.51,0.98267397],[685.34,1.3043401],[685.17,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.43,1.9592704],[687.11,3.273047],[687.45,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365151370,[[685.7,2.47574621],[685.51,0.98267397],[685.34,1.3043401],[685.17,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.43,1.9592704],[687.11,3.273047],[687.45,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365151567,[[685.71,2.47574621],[685.54,0.98267397],[685.41,1.3043401],[685.27,1.9565101],[684.49,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[687.11,3.273047],[687.45,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365151866,[[685.72,2.47574621],[685.54,0.98267397],[685.41,1.3043401],[685.27,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.86,3.273047],[687.45,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365152068,[[685.73,2.47574621],[685.54,0.98267397],[685.41,1.3043401],[685.27,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.86,3.273047],[687.45,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365152267,[[685.74,2.47574621],[685.53,0.98267397],[685.39,1.3043401],[685.25,1.9565101],[684.71,3.260734]],[[686.17,0.25367297],[686.34,1.9592704],[686.91,3.273047],[687.15,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365152465,[[685.75,2.47574621],[685.53,0.98267397],[685.39,1.3043401],[685.25,1.9565101],[684.71,3.260734]],[[686.17,0.25367297],[686.34,1.9592704],[686.91,3.273047],[687.15,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365152669,[[685.76,2.47574621],[685.53,0.98267397],[685.39,1.3043401],[685.25,1.9565101],[684.67,3.260734]],[[686.17,0.25367297],[686.34,1.9592704],[686.91,3.273047],[687.15,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365152868,[[685.77,2.47574621],[685.53,0.98267397],[685.39,1.3043401],[685.25,1.9565101],[684.67,3.260734]],[[686.17,0.25367297],[686.34,1.9592704],[686.91,3.273047],[687.15,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365153070,[[685.78,2.47574621],[685.53,0.98267397],[685.38,1.3043401],[685.24,1.9565101],[684.67,3.260734]],[[686.17,0.25367297],[686.35,1.9592704],[686.91,3.273047],[687.15,4.582266],[687.98,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365153267,[[685.79,2.47574621],[685.53,0.98267397],[685.38,1.3043401],[685.23,1.9565101],[684.64,3.260734]],[[686.17,0.25367297],[686.35,1.9592704],[686.94,3.273047],[687.24,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365153467,[[685.8,1.55841499],[685.53,0.98267397],[685.38,1.3043401],[685.23,1.9565101],[684.64,3.260734]],[[686.17,0.25367297],[686.35,1.9592704],[686.94,3.273047],[687.24,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365153672,[[685.81,0.98978536],[685.54,0.98267397],[685.4,1.3043401],[685.27,1.9565101],[684.73,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.94,3.273047],[687.24,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365153868,[[685.82,0.98978536],[685.54,0.98267397],[685.4,1.3043401],[685.27,1.9565101],[684.73,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.85,3.273047],[687.24,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365154074,[[685.83,0.98978536],[685.54,0.98267397],[685.4,1.3043401],[685.27,1.9565101],[684.73,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.85,3.273047],[687.24,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365154270,[[685.54,0.98267397],[685.4,1.3043401],[685.27,1.9565101],[684.73,3.260734],[684.46,4.565028]],[[686.17,0.25367297],[686.31,1.9592704],[686.85,3.273047],[687.12,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365154473,[[685.55,2.47146111],[685.54,0.98267397],[685.4,1.3043401],[685.27,1.9565101],[684.73,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.85,3.273047],[687.12,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365154775,[[685.56,2.47146111],[685.54,0.98267397],[685.4,1.3043401],[685.27,1.9565101],[684.73,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.85,3.273047],[687.12,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365154969,[[685.54,0.98267397],[685.4,1.3043401],[685.27,1.9565101],[684.73,3.260734]],[[686.17,0.25367297],[686.31,1.9592704],[686.85,3.273047],[687.12,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365154970,[[685.59,0.98267397],[685.57,2.47146111],[685.46,1.3043401],[685.32,1.9565101],[684.73,3.260734]],[[686.17,0.25367297],[686.37,1.9592704],[686.91,3.273047],[687.12,4.582266],[687.69,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365155273,[[685.6,2.47146111],[685.58,0.98267397],[685.45,1.3043401],[685.31,1.9565101],[684.77,3.260734]],[[686.17,0.25367297],[686.37,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365155474,[[685.61,2.47146111],[685.58,0.98267397],[685.45,1.3043401],[685.31,1.9565101],[684.77,3.260734]],[[686.17,0.25367297],[686.37,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365155675,[[685.62,2.47146111],[685.58,0.98267397],[685.45,1.3043401],[685.32,1.9565101],[684.77,3.260734]],[[686.17,0.25367297],[686.37,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365155875,[[685.63,2.47146111],[685.58,0.98267397],[685.45,1.3043401],[685.32,1.9565101],[684.78,3.260734]],[[686.17,0.25367297],[686.37,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365156171,[[685.64,2.47146111],[685.58,0.98267397],[685.44,1.3043401],[685.31,1.9565101],[684.78,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365156370,[[685.65,2.47146111],[685.58,0.98267397],[685.44,1.3043401],[685.31,1.9565101],[684.77,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.92,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365156570,[[685.66,2.47146111],[685.58,0.98267397],[685.44,1.3043401],[685.31,1.9565101],[684.77,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.92,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365156775,[[685.67,2.47146111],[685.58,0.98267397],[685.44,1.3043401],[685.3,1.9565101],[684.76,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[686.92,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365156972,[[685.68,2.47146111],[685.58,0.98267397],[685.44,1.3043401],[685.3,1.9565101],[684.76,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[686.93,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365157172,[[685.69,2.47146111],[685.57,0.98267397],[685.44,1.3043401],[685.3,1.9565101],[684.76,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[686.93,3.273047],[687.18,4.582266],[687.6,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365157377,[[685.7,2.47146111],[685.57,0.98267397],[685.43,1.3043401],[685.3,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[686.93,3.273047],[687.21,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365157675,[[685.43,1.3043401],[684.75,3.260734]],[[686.17,0.25367297],[687.21,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365157676,[[685.71,2.47146111],[685.56,0.98267397],[685.43,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.37,1.9592704],[686.95,3.273047],[687.21,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365157877,[[685.72,2.47146111],[685.56,0.98267397],[685.43,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.37,1.9592704],[686.95,3.273047],[687.21,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365158181,[[685.56,0.98267397],[685.43,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.37,1.9592704],[686.95,3.273047],[687.21,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365158182,[[685.73,2.47146111],[685.56,0.98267397],[685.42,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.91,3.273047],[687.21,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365158477,[[685.74,2.47146111],[685.56,0.98267397],[685.42,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365158677,[[685.75,2.47146111],[685.56,0.98267397],[685.42,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365158879,[[685.76,2.47146111],[685.56,0.98267397],[685.42,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365159074,[[685.77,2.47146111],[685.56,0.98267397],[685.42,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365159374,[[685.78,2.47146111],[685.55,0.98267397],[685.42,1.3043401],[685.28,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.91,3.273047],[687.18,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365159577,[[685.79,2.47146111],[685.55,0.98267397],[685.42,1.3043401],[685.28,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.92,3.273047],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365159778,[[685.8,1.55841499],[685.55,0.98267397],[685.42,1.3043401],[685.28,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.92,3.273047],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365159977,[[685.81,0.98978536],[685.55,0.98267397],[685.42,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.92,3.273047],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365160274,[[685.82,0.98978536],[685.55,0.98267397],[685.42,1.3043401],[685.29,1.9565101],[684.75,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.91,3.273047],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365160577,[[685.83,0.98978536],[685.55,0.98267397],[685.42,1.3043401],[685.28,1.9565101]],[[686.17,0.25367297],[686.38,1.9592704],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365160578,[[685.83,0.98978536],[685.55,0.98267397],[685.42,1.3043401],[685.28,1.9565101],[684.74,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[686.92,3.273047],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365160878,[[685.52,0.98267397],[685.39,1.3043401],[685.26,1.9565101],[684.74,3.260734]],[[686.17,0.25367297],[686.35,1.9592704],[686.92,3.273047],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365161078,[[685.53,2.46864641],[685.52,0.98267397],[685.39,1.3043401],[685.26,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[686.35,1.9592704],[686.89,3.273047],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365161275,[[685.54,2.46864641],[685.52,0.98267397],[685.39,1.3043401],[685.26,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[686.35,1.9592704],[686.89,3.273047],[687.19,4.582266],[687.61,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365161479,[[685.55,2.46864641],[685.52,0.98267397],[685.39,1.3043401],[685.26,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[686.35,1.9592704],[686.89,3.273047],[687.15,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365161679,[[685.56,2.46864641],[685.26,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[687.15,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365161680,[[685.56,2.46864641],[685.49,0.98267397],[685.37,1.3043401],[685.26,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[686.23,1.9592704],[686.69,3.273047],[687.15,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365161873,[[685.57,2.46864641],[685.48,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[686.23,1.9592704],[686.69,3.273047],[687.15,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365162075,[[685.58,2.46864641],[685.48,0.98267397],[685.37,1.3043401],[685.25,1.9565101],[684.72,3.260734]],[[686.17,0.25367297],[686.23,1.9592704],[686.69,3.273047],[687.15,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365162279,[[685.59,2.46864641],[685.49,0.98267397],[685.37,1.3043401],[685.26,1.9565101],[684.78,3.260734]],[[686.17,0.25367297],[686.23,1.9592704],[686.68,3.273047],[687.15,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365162579,[[685.6,2.46864641],[685.44,0.98267397],[685.32,1.3043401],[685.21,1.9565101],[684.78,3.260734]],[[686.17,0.25367297],[686.18,1.9592704],[686.68,3.273047],[687.15,4.582266],[687.57,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365162780,[[685.61,2.46864641],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.57,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365163079,[[685.62,2.46864641],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.57,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365163275,[[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.57,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365163276,[[685.63,2.46864641],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.57,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365163480,[[685.64,2.46864641],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.57,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365163685,[[685.65,0.98846612],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365163876,[[685.66,0.98846612],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365164080,[[685.67,0.98846612],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365164375,[[685.68,0.98846612],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365164575,[[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365164779,[[685.45,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365164980,[[685.46,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365165281,[[685.47,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365165577,[[685.48,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365165775,[[685.49,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365165976,[[685.5,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365166179,[[685.51,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365166379,[[685.52,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365166580,[[685.53,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365166778,[[685.54,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365166980,[[685.55,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365167278,[[685.56,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365167477,[[685.57,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365167677,[[685.58,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.21,1.9565101],[684.76,3.260734]],[[686.17,2.21294337],[686.62,3.273047],[686.85,4.582266],[687.2,6.546095],[687.86,10.47375]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365167877,[[685.59,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.76,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.85,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365168077,[[685.6,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.76,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.85,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365168277,[[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.85,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365168278,[[685.61,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.78,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.85,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365168480,[[685.62,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.78,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.85,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365168682,[[685.63,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.78,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.85,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365168881,[[685.64,2.46963823],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.78,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.83,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365169081,[[685.65,0.98886975],[685.44,0.98267397],[685.33,1.3043401],[685.22,1.9565101],[684.78,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.83,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365169282,[[685.66,1.55703415],[685.43,0.98267397],[685.3,1.3043401],[685.18,1.9565101],[684.78,3.260734]],[[686.17,0.25367297],[686.21,1.9592704],[686.6,3.273047],[686.83,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365169480,[[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.65,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.83,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365169780,[[685.39,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.65,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.83,4.582266],[687.2,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365169981,[[685.4,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.62,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365170179,[[685.41,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.62,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365170380,[[685.42,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.62,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365170584,[[685.43,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.62,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365170785,[[685.44,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.62,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365170984,[[685.45,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.62,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365171186,[[685.46,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.62,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365171386,[[685.47,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.62,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365171683,[[685.48,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.61,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365171883,[[685.49,2.47023298],[685.38,0.98267397],[685.25,1.3043401],[685.12,1.9565101],[684.61,3.260734]],[[686.17,2.21294337],[686.68,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365172082,[[685.5,2.47023298],[685.38,0.98267397],[685.26,1.3043401],[685.13,1.9565101],[684.62,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365172281,[[685.51,1.4811037],[685.38,0.98267397],[685.25,1.3043401],[685.13,1.9565101],[684.62,3.260734]],[[686.16,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365172481,[[685.52,2.47017295],[685.31,0.98267397],[685.12,1.3043401],[684.93,1.9565101],[684.16,3.260734]],[[686.17,0.25367297],[686.41,1.9592704],[686.66,3.273047],[686.93,4.582266],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365172784,[[685.53,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.16,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[686.93,4.582266],[687.16,3.273047],[687.33,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365172987,[[685.54,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.33,6.546095],[687.54,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365173184,[[685.55,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.33,6.546095],[687.54,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365173383,[[685.56,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.33,6.546095],[687.54,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365173587,[[685.57,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.33,6.546095],[687.54,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365173787,[[685.58,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.33,6.546095],[687.54,4.582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365173985,[[685.59,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365174187,[[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365174188,[[685.6,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365174384,[[685.61,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365174586,[[685.62,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365174784,[[685.63,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365174985,[[685.64,2.47017295],[685.3,0.98267397],[685.11,1.3043401],[684.92,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365175187,[[685.65,1.55732382],[685.3,0.98267397],[685.11,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365175484,[[685.66,0.98907767],[685.3,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365175684,[[685.67,0.98907767],[685.3,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.16,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365175985,[[685.68,0.98907767],[685.3,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.17,3.273047],[687.54,4.582266],[688.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365176184,[[685.69,0.98907767],[685.29,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.17,3.273047],[687.55,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365176387,[[685.7,0.98907767],[685.29,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.17,3.273047],[687.55,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365176585,[[685.71,0.98907767],[685.29,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.17,3.273047],[687.55,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365176789,[[685.29,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.17,3.273047],[687.55,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365176989,[[685.3,2.47007226],[685.29,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.15,3.260734]],[[686.17,0.25367297],[686.41,1.9592704],[687.17,3.273047],[687.55,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365177289,[[685.31,2.47007226],[685.29,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.13,3.260734]],[[686.17,0.25367297],[686.41,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365177488,[[685.32,2.47007226],[685.29,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.13,3.260734]],[[686.17,0.25367297],[686.41,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365177788,[[685.33,2.47007226],[685.29,0.98267397],[685.1,1.3043401],[684.91,1.9565101],[684.13,3.260734]],[[686.17,0.25367297],[686.41,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365177991,[[685.34,1.48103068],[685.27,0.98267397],[685.07,1.3043401],[684.88,1.9565101],[684.13,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365178290,[[685.35,2.47005484],[685.27,0.98267397],[685.07,1.3043401],[684.88,1.9565101],[684.1,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365178492,[[685.36,2.47005484],[685.27,0.98267397],[685.07,1.3043401],[684.88,1.9565101],[684.1,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365178685,[[685.37,2.47005484],[685.27,0.98267397],[685.07,1.3043401],[684.88,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365178888,[[685.38,2.47005484],[685.27,0.98267397],[685.07,1.3043401],[684.88,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365179087,[[685.39,2.47005484],[685.27,0.98267397],[685.08,1.3043401],[684.88,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.18,3.273047],[687.57,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365179392,[[685.4,2.47005484],[685.27,0.98267397],[685.08,1.3043401],[684.88,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.16,3.273047],[687.55,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365179586,[[685.41,2.47005484],[685.27,0.98267397],[685.08,1.3043401],[684.88,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.16,3.273047],[687.55,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365179785,[[685.42,2.47005484],[685.27,0.98267397],[685.08,1.3043401],[684.88,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.16,3.273047],[687.55,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365180087,[[685.43,2.47005484],[685.27,0.98267397],[685.08,1.3043401],[684.88,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.16,3.273047],[687.55,4.582266],[688.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365180286,[[685.44,2.47005484],[685.27,0.98267397],[685.08,1.3043401],[684.88,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.16,3.273047],[687.55,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365180491,[[685.45,2.47005484],[685.27,0.98267397],[685.08,1.3043401],[684.88,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.17,3.273047],[687.55,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365180690,[[685.46,2.47005484],[685.27,0.98267397],[685.08,1.3043401],[684.88,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.39,1.9592704],[687.17,3.273047],[687.55,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365180891,[[685.47,2.47005484],[685.27,0.98267397],[685.07,1.3043401],[684.87,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.19,3.273047],[687.55,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365181091,[[685.48,2.47005484],[685.27,0.98267397],[685.07,1.3043401],[684.87,1.9565101],[684.11,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.19,3.273047],[687.55,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365181288,[[685.49,2.47005484],[685.27,0.98267397],[685.07,1.3043401],[684.87,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.19,3.273047],[687.58,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365181488,[[685.5,2.47005484],[685.27,0.98267397],[685.07,1.3043401],[684.88,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.18,3.273047],[687.58,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365181693,[[685.51,2.47005484],[685.26,0.98267397],[685.07,1.3043401],[684.87,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[686.4,1.9592704],[687.18,3.273047],[687.58,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365181995,[[685.52,2.47005484],[685.24,0.98267397],[685.07,1.3043401],[684.85,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[687.18,3.273047],[687.58,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365181996,[[685.52,2.47005484],[685.24,0.98267397],[685.07,1.3043401],[684.85,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[687.18,3.273047],[687.58,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365182192,[[685.53,2.47005484],[685.24,0.98267397],[685.05,1.3043401],[684.85,1.9565101],[684.09,3.260734]],[[686.17,0.25367297],[686.38,1.9592704],[687.18,3.273047],[687.58,4.582266],[688.15,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365182393,[[685.54,2.47005484],[685.24,0.98267397],[685.12,1.3043401],[684.96,1.9565101],[684.07,3.260734]],[[686.17,0.25367297],[686.25,1.9592704],[687.18,3.273047],[687.55,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365182692,[[685.55,2.47005484],[685.28,0.98267397],[685.12,1.3043401],[684.96,1.9565101],[684.07,3.260734]],[[686.17,0.25367297],[686.25,1.9592704],[686.89,3.273047],[687.55,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365182995,[[685.56,2.47005484],[685.28,0.98267397],[685.12,1.3043401],[684.96,1.9565101],[684.32,3.260734]],[[686.17,0.25367297],[686.25,1.9592704],[686.89,3.273047],[687.55,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365183189,[[685.57,2.46966796],[685.27,0.98267397],[685.11,1.3043401],[684.94,1.9565101],[684.32,3.260734]],[[686.17,0.25367297],[686.27,1.9592704],[686.89,3.273047],[687.55,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365183490,[[685.58,1.55724957],[685.27,0.98267397],[685.11,1.3043401],[684.94,1.9565101],[684.28,3.260734]],[[686.17,0.25367297],[686.27,1.9592704],[686.94,3.273047],[687.27,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365183693,[[685.59,0.98902416],[685.27,0.98267397],[685.11,1.3043401],[684.94,1.9565101],[684.28,3.260734]],[[686.17,0.25367297],[686.27,1.9592704],[686.94,3.273047],[687.27,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365183994,[[685.6,0.98902416],[685.27,0.98267397],[685.11,1.3043401],[684.94,1.9565101],[684.28,3.260734]],[[686.17,0.25367297],[686.27,1.9592704],[686.94,3.273047],[687.27,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365184188,[[685.61,0.98902416],[685.27,0.98267397],[685.1,1.3043401],[684.94,1.9565101],[684.28,3.260734]],[[686.17,0.25367297],[686.28,1.9592704],[686.94,3.273047],[687.27,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365184388,[[685.23,0.98267397],[685.07,1.3043401],[684.9,1.9565101],[684.24,3.260734],[683.91,4.565028]],[[686.17,0.25367297],[686.24,1.9592704],[686.94,3.273047],[687.23,4.582266],[688.16,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365184591,[[685.24,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[684.9,1.9565101],[684.24,3.260734]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.23,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365184790,[[685.25,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[684.9,1.9565101],[684.24,3.260734]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.23,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365184993,[[685.26,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[684.9,1.9565101],[684.24,3.260734]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.23,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365185292,[[685.27,2.46986327],[685.23,0.98267397],[685.06,1.55802047],[684.9,1.9565101],[684.24,3.260734]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.23,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365185493,[[685.28,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.9,1.9565101]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.22,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365185692,[[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.9,1.9565101]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.22,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365185693,[[685.29,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.9,1.9565101]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.22,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365185892,[[685.3,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.9,1.9565101]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.22,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365186193,[[685.31,2.46986327],[685.23,0.98267397],[685.06,1.55802047],[684.9,1.9565101]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.22,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365186390,[[685.32,2.46986327],[685.23,0.98267397],[685.06,1.55802047],[684.9,1.9565101]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.22,4.582266],[687.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365186589,[[685.33,2.46986327],[685.23,0.98267397],[685.06,1.55802047],[684.9,1.9565101]],[[686.17,0.25367297],[686.24,1.9592704],[686.9,3.273047],[687.23,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365186793,[[685.34,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.9,1.9565101]],[[686.17,0.25367297],[686.23,1.9592704],[686.9,3.273047],[687.23,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365186994,[[685.35,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.91,1.9565101]],[[686.17,0.25367297],[686.23,1.9592704],[686.9,3.273047],[687.23,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365187194,[[685.36,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.91,1.9565101]],[[686.17,0.25367297],[686.23,1.9592704],[686.87,3.273047],[687.23,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365187393,[[685.37,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.91,1.9565101]],[[686.17,0.25367297],[686.23,1.9592704],[686.87,3.273047],[687.23,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365187596,[[685.38,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.91,1.9565101]],[[686.17,0.25367297],[686.23,1.9592704],[686.87,3.273047],[687.2,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365187796,[[685.39,2.46986327],[685.23,0.98267397],[685.08,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.87,3.273047],[687.2,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365187994,[[685.4,2.46986327],[685.23,0.98267397],[685.08,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.87,3.273047],[687.2,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365188192,[[685.41,2.46986327],[685.23,0.98267397],[685.08,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.83,3.273047],[687.2,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365188391,[[685.42,2.46986327],[685.23,0.98267397],[685.08,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.83,3.273047],[687.2,4.582266],[687.74,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365188593,[[685.43,2.46986327],[685.23,0.98267397],[685.08,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.83,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365188895,[[685.44,2.46986327],[685.23,0.98267397],[685.08,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.83,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365189092,[[685.45,2.46986327],[685.23,0.98267397],[685.08,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.83,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365189290,[[685.46,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.22,1.9592704],[686.84,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365189597,[[685.47,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.22,1.9592704],[686.84,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365189797,[[685.48,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.22,1.9592704],[686.84,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365189993,[[685.49,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.22,1.9592704],[686.84,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365190199,[[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.22,1.9592704],[686.84,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365190200,[[685.5,2.46986327],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.91,1.9565101]],[[686.17,0.25367297],[686.22,1.9592704],[686.84,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365190493,[[685.51,1.55736722],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.91,1.9565101]],[[686.17,0.25367297],[686.22,1.9592704],[686.84,3.273047],[687.15,4.582266],[687.63,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365190698,[[685.52,0.98911031],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.91,1.9565101]],[[686.17,0.25367297],[686.22,1.9592704],[686.84,3.273047],[687.15,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365190894,[[685.53,0.98911031],[685.24,0.98267397],[685.09,1.3043401],[685.06,0.25368037],[684.94,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.77,3.273047],[687.15,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365191199,[[685.54,0.98911031],[685.23,0.98267397],[685.09,1.3043401],[685.06,0.25368037],[684.94,1.9565101]],[[686.17,0.25367297],[686.19,1.9592704],[686.77,3.273047],[687.15,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365191499,[[685.55,0.98911031],[685.23,0.98267397],[685.09,1.3043401],[685.06,0.25368037],[684.94,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.77,3.273047],[687.15,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365191699,[[685.23,0.98267397],[685.09,1.3043401],[685.06,0.25368037],[684.94,1.9565101],[684.36,3.260734]],[[686.17,0.25367297],[686.18,1.9592704],[686.77,3.273047],[687.05,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365191999,[[685.24,2.4681826],[685.23,0.98267397],[685.09,1.3043401],[685.06,0.25368037],[684.94,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.76,3.273047],[687.05,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365192198,[[685.25,2.4681826],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.76,3.273047],[687.05,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365192399,[[685.26,2.4681826],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.21,1.9592704],[686.81,3.273047],[687.05,4.582266],[687.64,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365192698,[[685.27,2.4681826],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.81,3.273047]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365192699,[[685.27,2.4681826],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.2,1.9592704],[686.81,3.273047],[687.11,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365192897,[[685.28,2.4681826],[685.23,0.98267397],[685.07,1.3043401],[685.06,0.25368037],[684.92,1.9565101]],[[686.17,0.25367297],[686.2,1.9592704],[686.81,3.273047],[687.11,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365193099,[[685.29,2.4681826],[685.24,0.98267397],[685.1,1.3043401],[685.06,0.25368037],[684.96,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.81,3.273047],[687.11,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365193299,[[685.3,2.4681826],[685.24,0.98267397],[685.1,1.3043401],[685.06,0.25368037],[684.96,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.72,3.273047],[687.11,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365193498,[[685.31,2.4681826],[685.24,0.98267397],[685.1,1.3043401],[685.06,0.25368037],[684.96,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.72,3.273047],[687.11,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365193695,[[685.24,0.98267397],[685.1,1.3043401],[685.06,0.25368037],[684.96,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.72,3.273047],[687.11,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365193696,[[685.32,2.4681826],[685.24,0.98267397],[685.1,1.3043401],[685.06,0.25368037],[684.96,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.72,3.273047],[687.0,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365193896,[[685.1,1.3043401],[685.06,0.25368037],[684.96,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.72,3.273047],[687.0,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365193897,[[685.33,2.4681826],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101]],[[686.06,1.9592704],[686.17,0.25367297],[686.56,3.273047],[687.0,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365194100,[[685.34,2.4681826],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.56,3.273047],[687.0,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365194298,[[685.35,2.4681826],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.55,3.273047],[687.0,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365194596,[[685.36,2.4681826],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.55,3.273047],[687.0,4.582266],[687.58,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365194797,[[685.37,2.4681826],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.79,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365194996,[[685.38,2.4681826],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.79,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365195195,[[685.39,2.4681826],[685.23,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.79,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365195397,[[685.4,2.4681826],[685.23,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.79,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365195595,[[685.41,2.4681826],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.79,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365195797,[[685.42,2.4681826],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365196093,[[685.43,2.4681826],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365196297,[[685.44,2.4681826],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365196494,[[685.45,1.55624505],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365196699,[[685.46,0.98883443],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.8,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365196900,[[685.47,0.98883443],[685.23,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.8,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365197097,[[685.48,0.98883443],[685.23,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.08,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.8,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365197301,[[685.49,0.98883443],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.56,3.273047],[686.8,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365197499,[[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.8,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365197702,[[685.23,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.8,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365197902,[[685.24,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365198101,[[685.25,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365198301,[[685.26,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365198600,[[685.27,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365198801,[[685.28,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365199004,[[685.29,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365199204,[[685.3,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365199401,[[685.31,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365199600,[[685.32,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365199800,[[685.33,2.46722255],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365200001,[[685.34,2.46722255],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365200201,[[685.35,2.46722255],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365200401,[[685.36,2.46700579],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365200602,[[685.37,2.46700579],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365200800,[[685.38,2.46700579],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365201104,[[685.39,2.46700579],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365201301,[[685.4,2.46700579],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365201605,[[685.41,2.46700579],[685.22,0.98267397],[685.09,1.3043401],[684.97,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.63,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365201804,[[685.42,2.46700579],[685.22,0.98267397],[685.09,1.3043401],[684.97,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.63,3.273047],[686.81,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365202007,[[685.43,2.46700579],[685.22,0.98267397],[685.09,1.3043401],[684.97,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.63,3.273047],[686.88,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365202302,[[685.44,2.46700579],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.11,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.88,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365202501,[[685.45,0.98823497],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.11,1.9592704],[686.17,0.25367297],[686.57,3.273047],[686.88,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365202701,[[685.46,0.98823497],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.11,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.88,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365202905,[[685.47,0.98823497],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.11,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.88,4.582266],[687.19,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365203201,[[685.48,0.98823497],[685.23,0.98267397],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.11,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365203406,[[685.49,0.98823497],[685.23,0.98267397],[685.11,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365203605,[[685.23,0.98267397],[685.11,1.3043401],[685.0,1.9565101],[684.95,0.25375714],[684.53,3.260734]],[[686.1,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365203802,[[685.24,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365204002,[[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365204003,[[685.25,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.81,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365204205,[[685.26,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365204404,[[685.27,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365204602,[[685.28,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365204807,[[685.29,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365205006,[[685.3,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.18,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365205205,[[685.31,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365205409,[[685.32,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365205607,[[685.33,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365205807,[[685.34,2.46623749],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365206016,[[685.35,2.46617873],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.09,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365206213,[[685.36,2.46617873],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365206414,[[685.37,2.46617873],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365206609,[[685.38,2.46617873],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365206809,[[685.39,2.46617873],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365207013,[[685.4,2.46617873],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.77,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365207213,[[685.41,2.46617873],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365207412,[[685.42,2.46602512],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365207616,[[685.43,2.46602512],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365207813,[[685.44,0.98790328],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365208017,[[685.45,0.98790328],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365208318,[[685.46,0.98790328],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365208619,[[685.47,0.98790328],[685.23,0.98267397],[685.12,1.3043401],[685.01,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.55,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365208914,[[685.48,0.98794421],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.62,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365209118,[[685.49,0.98794421],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.62,3.273047],[686.78,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365209318,[[685.5,0.98794421],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.62,3.273047],[686.86,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365209518,[[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.62,3.273047],[686.86,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365209718,[[685.23,2.4660694],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.62,3.273047],[686.86,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365209915,[[685.24,2.4660694],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.61,3.273047],[686.86,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365210115,[[685.25,2.4660694],[685.22,0.98267397],[685.1,1.3043401],[684.98,1.9565101],[684.95,0.25375714]],[[686.13,1.9592704],[686.17,0.25367297],[686.61,3.273047],[686.86,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365210418,[[685.26,2.4660694],[685.22,0.98267397],[685.09,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.15,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.91,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365210613,[[685.27,2.4660694],[685.22,0.98267397],[685.09,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.15,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.91,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365210818,[[685.28,2.46611435],[685.22,0.97948811],[685.09,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.15,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.91,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365211019,[[685.29,2.46611435],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.17,0.25367297],[686.19,1.9592704],[686.76,3.273047],[686.91,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365211218,[[685.3,2.46611435],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.17,0.25367297],[686.19,1.9592704],[686.76,3.273047],[686.91,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365211418,[[685.31,2.46611435],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.76,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365211618,[[685.32,2.46611435],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.73,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365211818,[[685.33,0.91120862],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.73,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365212019,[[685.34,2.4662968],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.73,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365212215,[[685.35,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.73,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365212417,[[685.36,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.73,3.273047],[687.01,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365212715,[[685.37,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.73,3.273047],[687.01,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365212920,[[685.38,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,0.25367297],[686.18,1.9592704],[686.73,3.273047],[687.01,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365213115,[[685.39,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,2.21294337],[686.73,3.273047],[687.01,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365213415,[[685.4,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,2.21294337],[686.73,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365213615,[[685.41,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,2.21294337],[686.72,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365213816,[[685.42,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,2.21294337],[686.72,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365214017,[[685.43,2.4662968],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.17,2.21294337],[686.72,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365214219,[[685.44,2.4662968],[685.2,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.72,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365214419,[[685.45,2.4662968],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.72,3.273047],[687.0,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365214618,[[685.46,1.55522169],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.98,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365214815,[[685.47,0.98810101],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.98,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365215019,[[685.48,0.98810101],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.98,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365215220,[[685.49,0.98810101],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.98,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365215415,[[685.5,0.98810101],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.98,4.582266],[687.43,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365215620,[[685.51,0.98810101],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365215621,[[685.51,0.98810101],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.99,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365215819,[[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.99,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365216018,[[685.21,2.46741267],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.16,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.99,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365216217,[[685.22,2.46741267],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.14,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.99,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365216419,[[685.23,2.46741267],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.14,1.9592704],[686.17,0.25367297],[686.71,3.273047],[686.99,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365216618,[[685.24,2.46741267],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.14,1.9592704],[686.17,0.25367297],[686.7,3.273047],[686.98,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365216916,[[685.25,2.46741267],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.14,1.9592704],[686.17,0.25367297],[686.7,3.273047],[686.98,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365217120,[[685.26,2.46741267],[685.2,0.97948811],[685.06,1.3043401],[684.95,0.25375714],[684.92,1.9565101]],[[686.14,1.9592704],[686.17,0.25367297],[686.7,3.273047],[686.98,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365217319,[[685.27,2.46741267],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.13,1.9592704],[686.17,0.25367297],[686.7,3.273047],[686.98,4.582266],[687.42,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365217516,[[685.28,2.46741267],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.13,1.9592704],[686.17,0.25367297],[686.7,3.273047],[686.97,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365217721,[[685.29,2.46741267],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.13,1.9592704],[686.17,0.25367297],[686.69,3.273047],[686.97,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365217921,[[685.3,2.46741267],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.13,1.9592704],[686.17,0.25367297],[686.69,3.273047],[686.97,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365218118,[[685.31,2.46741267],[685.21,0.97948811],[685.07,1.3043401],[684.95,0.25375714],[684.93,1.9565101]],[[686.13,1.9592704],[686.17,0.25367297],[686.69,3.273047],[686.97,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365218421,[[685.32,2.46741267],[685.22,0.97948811],[685.08,1.3043401],[684.95,0.25375714],[684.94,1.9565101]],[[686.12,1.9592704],[686.17,0.25367297],[686.68,3.273047],[686.97,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365218617,[[685.33,2.46741267],[685.22,0.97948811],[685.09,1.3043401],[684.95,2.21026724],[684.41,3.260734]],[[686.11,1.9592704],[686.17,0.25367297],[686.68,3.273047],[686.93,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365218818,[[685.34,2.46741267],[685.22,0.97948811],[685.09,1.3043401],[684.95,2.21026724],[684.41,3.260734]],[[686.11,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.93,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365219017,[[685.35,2.46741267],[685.22,0.97948811],[685.09,1.3043401],[684.95,2.21026724],[684.41,3.260734]],[[686.11,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.93,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365219220,[[685.36,2.46741267],[684.95,2.21026724],[684.41,3.260734]],[[686.17,0.25367297],[686.93,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365219221,[[685.36,2.46741267],[685.23,0.97948811],[685.1,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.65,3.273047],[686.93,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365219419,[[685.37,2.46741267],[685.23,0.97948811],[685.1,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.65,3.273047],[686.93,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365219619,[[685.38,2.46741267],[685.23,0.97948811],[685.1,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.65,3.273047],[686.92,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365219918,[[685.39,2.46741267],[685.23,0.97948811],[685.1,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.1,1.9592704],[686.17,0.25367297],[686.65,3.273047],[686.92,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365220117,[[685.4,2.46741267],[685.23,0.97948811],[685.1,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.17,0.25367297],[686.65,3.273047],[686.92,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365220118,[[685.4,2.46741267],[685.23,0.97948811],[685.1,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.11,1.9592704],[686.17,0.25367297],[686.65,3.273047],[686.92,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365220320,[[685.41,2.46874384],[685.23,0.97948811],[685.09,1.3043401],[684.96,1.9565101],[684.95,0.25375714]],[[686.11,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.92,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365220618,[[685.42,2.46874384],[685.23,0.97948811],[685.09,1.3043401],[684.95,2.21026724]],[[686.11,1.9592704],[686.17,0.25367297],[686.66,3.273047],[686.92,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365220825,[[685.43,2.46874384],[685.24,0.97948811],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.59,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365221120,[[685.44,2.46874384],[685.24,0.97948811],[685.11,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.59,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365221424,[[685.45,2.46874384],[685.25,0.97948811],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365221621,[[685.46,2.46874384],[685.25,0.97948811],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365221821,[[685.25,0.97948811],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.95,4.582266],[687.35,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365221822,[[685.47,2.46874384],[685.25,0.97948811],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.84,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365222020,[[685.48,2.46874384],[685.25,0.97948811],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.84,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365222223,[[685.49,1.5570881],[685.26,0.97948811],[685.13,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.06,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.84,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365222420,[[685.5,1.55791037],[685.26,0.98173055],[685.13,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.06,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.84,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365222625,[[685.51,0.98985711],[685.26,0.98173055],[685.13,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.06,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.84,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365222922,[[685.52,0.98985711],[685.26,0.98173055],[685.13,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.06,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.83,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365223220,[[685.53,0.98985711],[685.26,0.98173055],[685.13,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.06,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.83,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365223422,[[685.54,0.98985711],[685.26,0.98173055],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.58,3.273047],[686.83,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365223725,[[685.55,0.98985711],[685.26,0.98173055],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.83,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365223925,[[685.26,0.98173055],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714],[684.2,4.565028]],[[686.07,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.87,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365224125,[[685.27,2.47177985],[685.26,0.98173055],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.61,3.273047],[686.87,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365224327,[[685.28,2.47177985],[685.26,0.98173055],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.61,3.273047],[686.87,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365224522,[[685.29,2.47177985],[685.26,0.98173055],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.87,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365224826,[[685.3,2.47177985],[685.26,0.98173055],[685.12,1.3043401],[684.99,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.6,3.273047],[686.87,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365225128,[[685.31,2.47177985],[685.26,0.98173055],[685.13,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.07,1.9592704],[686.17,0.25367297],[686.59,3.273047],[686.87,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365225327,[[685.32,2.47177985],[685.26,0.98173055],[685.13,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.06,1.9592704],[686.17,0.25367297],[686.59,3.273047],[686.87,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365225527,[[685.33,2.47177985],[685.26,0.98173055],[685.13,1.3043401],[685.0,1.9565101],[684.95,0.25375714]],[[686.06,1.9592704],[686.17,0.25367297],[686.59,3.273047],[686.87,4.582266],[687.28,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365247044,[[685.35,2.47689795],[685.32,0.98305613],[685.17,1.3043401],[685.03,1.9565101],[684.95,0.25375714]],[[686.06,1.9592704],[686.17,0.25367297],[686.64,3.273047],[686.93,4.582266],[687.38,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365265250,[[685.19,2.47348543],[685.0,0.98305613],[684.88,1.3043401],[684.75,1.9565101],[684.64,0.25383765]],[[685.89,1.9592704],[686.17,0.25367297],[686.39,3.273047],[686.74,4.582266],[687.14,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365319594,[[685.03,2.4680681],[684.99,0.98305613],[684.86,1.3043401],[684.74,1.9565101],[684.64,0.25383765]],[[685.79,1.9592704],[686.17,0.25367297],[686.3,3.273047],[686.63,4.582266],[687.04,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365329904,[[685.25,0.98894032],[685.0,0.98305613],[684.89,1.3043401],[684.78,1.9565101],[684.64,0.25383765]],[[685.74,1.9592704],[686.17,0.25367297],[686.19,3.273047],[686.41,4.582266],[686.75,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365392161,[[685.39,2.4645977],[685.21,0.98310916],[685.1,1.3043401],[684.99,1.9565101],[684.64,0.25383765]],[[685.87,0.2537849],[686.04,1.9592704],[686.49,3.273047],[686.71,4.582266],[687.05,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365412370,[[685.16,2.46877279],[685.14,0.98310916],[685.0,1.3043401],[684.88,1.9565101],[684.64,0.25383765]],[[685.87,0.2537849],[685.95,1.9592704],[686.48,3.273047],[686.75,4.582266],[687.17,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365430078,[[685.38,0.98942448],[685.14,0.98310916],[685.01,1.3043401],[684.89,1.9565101],[684.64,0.25383765]],[[685.87,0.2537849],[685.9,1.9592704],[686.41,3.273047],[686.67,4.582266],[687.06,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365471914,[[685.41,0.99017067],[685.12,0.9822397],[684.98,1.3090884],[684.84,1.9636326],[684.68,0.25383765]],[[685.86,1.96543979],[685.87,0.2537849],[686.42,3.27573299],[686.69,4.582266],[687.13,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365502839,[[685.27,2.47507623],[685.15,0.9822397],[685.0,1.3090884],[684.85,1.9636326],[684.24,3.272721]],[[685.87,0.2537849],[685.94,1.96543979],[686.48,4.582266],[686.55,3.27573299],[686.87,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365556786,[[685.61,0.98704233],[685.32,0.98233315],[685.19,1.3090884],[685.06,1.9636326],[684.54,3.272721]],[[685.87,0.2537849],[686.25,1.96543979],[686.77,3.27573299],[687.03,4.582266],[687.59,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365583615,[[685.51,2.46262098],[685.39,0.98038272],[685.26,1.3090884],[685.13,1.9636326],[684.62,3.272721]],[[686.24,1.96543979],[686.52,0.25360642],[686.75,3.27573299],[687.0,4.582266],[687.4,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365629041,[[685.55,2.46712325],[685.44,0.98038272],[685.32,1.3090884],[685.21,1.9636326],[684.73,3.272721]],[[686.17,1.96543979],[686.52,0.25360642],[686.64,3.27573299],[686.87,4.582266],[687.24,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365649964,[[685.93,0.98908584],[685.42,0.98038272],[685.16,1.3090884],[684.91,1.9636326],[683.86,3.272721]],[[686.52,0.25360642],[686.9,1.96543979],[687.91,3.27573299],[688.43,4.582266],[689.23,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365670074,[[685.79,0.98680895],[685.42,0.97927032],[685.27,1.3090884],[685.12,1.9636326],[684.9,0.25360642]],[[686.43,1.96543979],[686.52,0.25360642],[687.02,3.27573299],[687.31,4.582266],[687.96,6.546095]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365715307,[[685.89,0.98904713],[685.52,0.98097007],[685.36,1.3079601],[685.2,1.96194015],[684.57,3.26990026]],[[686.15,0.25366465],[686.44,1.96458487],[687.07,3.27430812],[687.41,4.58403137],[687.91,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365743328,[[685.73,2.46592947],[685.71,0.98097007],[685.6,1.3079601],[685.48,1.96194015],[685.04,3.26990026]],[[686.15,0.25366465],[686.41,1.96458487],[686.86,3.27430812],[687.08,4.58403137],[687.42,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365795975,[[685.47,2.46318849],[685.29,0.98097007],[685.16,1.3079601],[685.02,1.96194015],[685.0,0.25372938]],[[686.07,0.25368777],[686.3,1.96458487],[686.85,3.27430812],[687.12,4.58403137],[687.6,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365816195,[[685.46,2.46492525],[685.41,0.98097007],[685.26,1.3079601],[685.11,1.96194015],[685.0,0.25372938]],[[686.07,0.25368777],[686.34,1.96458487],[686.94,3.27430812],[687.24,4.58403137],[687.71,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365859739,[[685.61,2.46802715],[685.51,0.98014089],[685.39,1.3079601],[685.27,1.96194015],[685.0,0.25372938]],[[686.07,0.25368777],[686.27,1.96458487],[686.76,3.27430812],[687.01,4.58403137],[687.38,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365890873,[[685.56,2.46572425],[685.47,0.98014089],[685.33,1.3079601],[685.2,1.96194015],[685.0,0.25372938]],[[686.07,0.25368777],[686.26,1.96458487],[686.78,3.27430812],[687.21,4.58403137],[687.69,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365911396,[[685.7,0.98370645],[685.48,0.98014089],[685.36,1.3079601],[685.24,1.96194015],[685.0,0.25372938]],[[686.07,0.25368777],[686.21,1.96458487],[686.7,3.27430812],[686.95,4.58403137],[687.33,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365959344,[[685.84,2.46121197],[685.71,0.98014089],[685.6,1.3079601],[685.49,1.96194015],[685.17,0.25355653]],[[686.25,0.25355653],[686.63,1.96458487],[687.08,3.27430812],[687.3,4.58403137],[687.65,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752365984269,[[685.74,2.47094505],[685.71,0.98014089],[685.59,1.3079601],[685.47,1.96194015],[685.17,0.25355653]],[[686.25,0.25355653],[686.39,1.96458487],[686.86,3.27430812],[687.09,4.58403137],[687.46,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366040311,[[686.08,1.55435543],[685.81,0.98154327],[685.67,1.3079601],[685.53,1.96194015],[684.97,3.26990026]],[[686.37,0.25355007],[686.66,1.96458487],[687.22,3.27430812],[687.5,4.58403137],[687.93,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366058124,[[685.93,0.98154327],[685.8,1.3079601],[685.66,1.96194015],[685.1,3.26990026]],[[686.68,0.25348266],[686.94,1.96458487],[687.48,3.27430812],[687.76,4.58403137],[688.18,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366105460,[[686.16,2.46204352],[686.05,0.98154327],[685.94,1.3079601],[685.82,1.96194015],[685.35,3.26990026]],[[686.68,0.25348266],[686.81,1.96458487],[687.29,3.27430812],[687.52,4.58403137],[688.06,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366134077,[[686.43,1.55136709],[686.09,0.98154327],[685.91,1.3079601],[685.73,1.96194015],[685.0,3.26990026]],[[686.68,0.25348266],[687.08,1.96458487],[687.81,3.27430812],[688.18,4.58403137],[688.75,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366153388,[[686.46,1.55044499],[686.05,0.98154327],[685.82,1.3079601],[685.6,1.96194015],[684.7,3.26990026]],[[686.68,0.25348266],[687.24,1.96458487],[688.13,3.27430812],[688.59,4.58403137],[688.69,6.54861624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366208032,[[686.12,0.97379035],[685.99,1.30137361],[685.87,1.95206042],[685.35,3.25343403]],[[686.95,0.25335348],[687.2,1.95852666],[687.72,3.26421111],[687.98,4.56989555],[688.38,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366237152,[[686.44,1.88863922],[686.24,0.97379035],[686.11,1.30137361],[685.98,1.95206042],[685.44,0.25346327]],[[686.95,0.25335348],[687.26,1.95852666],[687.79,3.26421111],[688.06,4.56989555],[688.47,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366280387,[[686.19,2.45953038],[686.11,0.97379035],[685.98,1.30137361],[685.85,1.95206042],[685.33,3.25343403]],[[686.95,0.25335348],[687.06,1.95852666],[687.58,3.26421111],[687.84,4.56989555],[688.24,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366300809,[[686.2,2.45759692],[686.08,0.97379035],[685.95,1.30137361],[685.82,1.95206042],[685.3,3.25343403]],[[686.95,0.25335348],[687.08,1.95852666],[687.66,3.26421111],[687.93,4.56989555],[688.37,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366348651,[[686.64,0.97809446],[686.32,0.97379035],[686.15,1.30137361],[685.98,1.95206042],[685.31,3.25343403]],[[686.95,0.25335348],[687.42,1.95852666],[688.1,3.26421111],[688.41,4.56989555],[688.92,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366371767,[[686.53,2.45627639],[686.4,0.97379035],[686.21,1.30137361],[686.02,1.95206042],[685.27,3.25343403]],[[687.04,0.25327511],[687.6,1.95852666],[688.35,3.26421111],[688.72,4.56989555],[689.32,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366392193,[[686.59,2.45642249],[686.44,0.97379035],[686.28,1.30137361],[686.12,1.95206042],[685.48,3.25343403]],[[687.45,0.25325668],[687.48,1.95852666],[688.11,3.26421111],[688.44,4.56989555],[688.94,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366444332,[[686.52,0.9779205],[686.22,0.97591456],[686.06,1.30137361],[685.91,1.95206042],[685.29,3.25343403]],[[687.22,1.95852666],[687.45,0.25325668],[687.84,3.26421111],[688.15,4.56989555],[688.67,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366456737,[[686.44,2.45938884],[686.23,0.97591456],[686.09,1.30137361],[685.94,1.95206042],[685.36,3.25343403]],[[687.18,1.95852666],[687.45,0.25325668],[687.76,3.26421111],[688.05,4.56989555],[688.55,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366518383,[[686.41,2.46753435],[686.36,0.97591456],[686.23,1.30137361],[686.1,1.95206042],[685.79,0.25337377]],[[687.03,1.95852666],[687.45,0.25325668],[687.56,3.26421111],[687.78,4.56989555],[688.17,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366538603,[[686.39,2.46659965],[686.14,0.97591456],[685.98,1.30137361],[685.82,1.95206042],[685.19,3.25343403]],[[687.07,1.95852666],[687.45,0.25325668],[687.7,3.26421111],[688.02,4.56989555],[688.51,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366558629,[[686.3,2.46235764],[686.11,0.97591456],[685.94,1.30137361],[685.79,0.25337377],[685.77,1.95206042]],[[687.13,1.95852666],[687.45,0.25325668],[687.8,3.26421111],[688.06,4.56989555],[688.55,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366588049,[[686.37,2.46587892],[686.21,0.97591456],[686.06,1.30137361],[685.91,1.95206042],[685.79,0.25337377]],[[686.84,0.25342543],[686.98,1.95852666],[687.46,3.26421111],[687.73,4.56989555],[688.15,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366630296,[[686.49,2.46487311],[686.25,0.9780034],[686.12,1.30137361],[685.98,1.95206042],[685.79,0.25337377]],[[686.84,0.25342543],[687.02,1.95852666],[687.56,3.26421111],[687.83,4.56989555],[688.25,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366683837,[[686.22,2.46249169],[686.18,0.9780034],[686.03,1.30137361],[685.88,1.95206042],[685.79,0.25337377]],[[686.84,0.25342543],[687.09,1.95852666],[687.68,3.26421111],[687.98,4.56989555],[688.39,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366700855,[[686.28,2.46407279],[686.12,0.9780034],[685.97,1.30137361],[685.83,1.95206042],[685.26,3.25343403]],[[686.84,0.25342543],[686.99,1.95852666],[687.56,3.26421111],[687.85,4.56989555],[688.29,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366725172,[[686.43,2.46389902],[686.25,0.9780034],[686.11,1.30137361],[685.97,1.95206042],[685.88,0.25337377]],[[686.84,0.25342543],[687.16,1.95852666],[687.74,3.26421111],[688.03,4.56989555],[688.4,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366777922,[[686.38,0.9780034],[686.27,1.30137361],[686.15,1.95206042],[685.88,0.25337377]],[[686.97,1.95852666],[687.42,3.26421111],[687.64,4.56989555],[687.99,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366799333,[[686.44,1.48708178],[686.28,0.9780034],[686.14,1.30137361],[685.99,1.95206042],[685.41,3.25343403]],[[686.85,0.25339314],[687.07,1.95852666],[687.65,3.26421111],[687.97,4.56989555],[688.43,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366846777,[[686.28,1.4668202],[686.09,0.9780034],[685.94,1.30137361],[685.88,0.25337377],[685.8,1.95206042]],[[686.85,0.25339314],[687.0,1.95852666],[687.58,3.26421111],[687.88,4.56989555],[688.33,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366873004,[[686.2,1.46977535],[686.06,0.97968149],[685.88,0.25337377],[685.82,1.30137361],[685.58,1.95206042]],[[686.85,0.25339314],[687.27,1.95852666],[688.22,3.26421111],[688.7,4.56989555],[689.43,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366928334,[[686.22,1.47184237],[686.2,0.98186248],[686.06,1.30915187],[685.92,1.95206042],[685.91,0.25343281]],[[686.85,0.25339314],[686.99,1.95852666],[687.56,3.26421111],[687.83,4.56989555],[688.27,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366946643,[[686.25,1.46961092],[686.18,0.98186248],[686.04,1.30915187],[685.91,0.25343281],[685.9,1.95206042]],[[686.85,0.25339314],[687.04,1.95852666],[687.6,3.26421111],[687.87,4.56989555],[688.3,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752366978178,[[686.38,1.4714286],[686.18,0.98186248],[686.05,1.30915187],[685.92,1.95206042],[685.91,0.25343281]],[[686.73,0.25343004],[686.91,1.95852666],[687.43,3.26421111],[687.69,4.56989555],[688.09,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367022907,[[685.87,1.46460907],[685.79,0.97804269],[685.66,1.30915187],[685.64,0.25352882],[685.53,1.95206042]],[[686.58,0.25353067],[686.84,1.95852666],[687.36,3.26421111],[687.62,4.56989555],[688.12,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367041617,[[686.02,1.46738689],[685.8,0.97804269],[685.67,1.30915187],[685.64,0.25352882],[685.53,1.95206042]],[[686.58,0.25353067],[686.69,1.95852666],[687.23,3.26421111],[687.5,4.56989555],[687.78,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367092853,[[686.06,1.47248604],[685.82,0.9833421],[685.59,1.30915187],[685.52,0.25357039],[685.36,1.95206042]],[[686.58,0.25353067],[686.98,1.95852666],[687.91,3.26421111],[688.38,4.56989555],[689.11,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367112966,[[686.29,1.46685769],[686.07,0.9833421],[685.9,1.30915187],[685.73,1.95206042],[685.52,0.25357039]],[[687.19,1.95852666],[687.87,3.26421111],[688.33,4.56989555],[689.3,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367167828,[[686.43,1.46096234],[686.18,0.9833421],[686.0,1.30915187],[685.82,1.95206042],[685.11,3.25343403]],[[687.12,0.25336178],[687.3,1.95852666],[688.0,3.26421111],[688.37,4.56989555],[688.93,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367188450,[[686.47,1.46421194],[686.43,0.97795993],[686.26,1.30915187],[686.08,1.95206042],[685.4,3.25343403]],[[687.12,0.25336178],[687.42,1.95852666],[688.11,3.26421111],[688.45,4.56989555],[688.99,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367221184,[[686.62,1.46367286],[686.45,0.97795993],[686.31,1.30915187],[686.17,1.95206042],[685.81,3.25343403]],[[687.12,0.25336178],[687.32,1.95852666],[687.86,3.26421111],[687.89,4.56989555],[688.23,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367260914,[[686.68,1.46773087],[686.54,0.97731791],[686.4,1.30915187],[686.26,1.95206042],[685.71,3.25343403]],[[687.12,0.25336178],[687.22,1.95852666],[687.57,3.26421111],[687.79,4.56989555],[688.14,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367281828,[[686.71,1.46675296],[686.57,0.97731791],[686.42,1.30915187],[686.28,1.95206042],[685.7,3.25343403]],[[687.12,0.25336178],[687.35,1.95852666],[687.94,3.26421111],[688.23,4.56989555],[688.47,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367335572,[[686.59,1.46015008],[686.57,0.97590169],[686.35,1.30120226],[686.13,1.95180339],[685.25,3.26045491]],[[687.5,0.25319587],[687.94,1.95928742],[688.83,3.27114838],[689.27,4.56989555],[689.96,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367355880,[[686.66,1.46361864],[686.65,0.97590169],[686.54,1.30120226],[686.43,1.95180339],[685.99,3.26045491]],[[687.4,1.95928742],[687.5,0.25319587],[687.85,3.27114838],[688.08,4.56989555],[688.62,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367408333,[[687.01,1.45560383],[686.92,0.97223548],[686.78,1.30120226],[686.64,1.95180339],[686.0,3.26045491]],[[687.6,0.25310287],[688.06,1.95928742],[688.71,3.27114838],[689.01,4.56989555],[689.53,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367429659,[[687.14,0.91089206],[686.92,0.97223548],[686.79,1.30120226],[686.65,1.95180339],[686.1,3.26045491]],[[687.6,0.25310287],[687.91,1.95928742],[688.46,3.27114838],[688.73,4.56989555],[689.16,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367447175,[[687.18,1.46360605],[687.07,0.97223548],[686.95,1.30120226],[686.83,1.95180339],[686.35,3.26045491]],[[687.6,0.25310287],[687.67,1.95928742],[688.15,3.27114838],[688.39,4.56989555],[688.76,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367504121,[[687.23,1.46224528],[687.13,0.97223548],[687.02,1.30120226],[686.91,1.95180339],[686.47,3.26045491]],[[687.6,0.25310287],[687.86,1.95928742],[688.31,3.27114838],[688.53,4.56989555],[689.05,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367525237,[[686.9,1.46064678],[686.76,0.97559028],[686.62,1.30120226],[686.48,1.95180339],[685.88,3.26045491]],[[687.6,0.25310287],[687.82,1.95928742],[688.39,3.27114838],[688.68,4.56989555],[689.13,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367581399,[[686.69,0.97559028],[686.53,1.30120226],[686.37,1.95180339],[686.24,0.25309459]],[[687.6,0.25310287],[687.75,1.95928742]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367614737,[[686.86,0.97320484],[686.72,1.30120226],[686.59,1.95180339],[686.06,3.26045491]],[[687.4,0.25319219],[687.88,1.95928742],[688.42,3.27114838],[688.69,4.56989555],[689.1,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367620041,[[686.86,1.46053397],[686.85,0.97320484],[686.71,1.30120226],[686.57,1.95180339],[686.0,3.26045491]],[[687.4,0.25319219],[687.9,1.95928742],[688.46,3.27114838],[688.75,4.56989555],[689.15,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367674274,[[687.19,1.46641632],[687.03,0.97622553],[686.91,1.30120226],[686.8,1.95180339],[686.46,0.25312497]],[[687.68,1.95928742],[687.69,0.25309643],[688.13,3.27114838],[688.35,4.56989555],[688.7,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367696491,[[687.08,1.46682265],[687.02,0.97622553],[686.85,1.30120226],[686.68,1.95180339],[686.46,0.25312497]],[[687.69,0.25309643],[687.88,1.95928742],[688.55,3.27114838],[688.88,4.56989555],[689.4,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367750241,[[686.94,1.46305953],[686.81,0.97739381],[686.62,1.30120226],[686.43,1.95180339],[685.66,3.26045491]],[[687.69,0.25309643],[687.97,1.95928742],[688.74,3.27114838],[689.13,4.56989555],[689.73,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367768956,[[687.2,0.54937796],[686.85,0.97475485],[686.71,1.30120226],[686.57,1.95180339],[686.0,3.26045491]],[[687.69,0.25309643],[687.84,1.95928742],[688.41,3.27114838],[688.69,4.56989555],[689.13,6.52842222]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367824004,[[686.95,0.97331904],[686.84,1.29775872],[686.73,1.94663809],[686.28,3.24439681]],[[687.66,1.95594311],[687.69,0.25309643],[688.11,3.25990518],[688.33,4.56386726],[688.68,6.51981037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367828003,[[687.13,0.9122466],[686.95,0.97331904],[686.84,1.29775872],[686.73,1.94663809],[686.28,3.24439681]],[[687.52,0.25315351],[687.66,1.95594311],[688.11,3.25990518],[688.33,4.56386726],[688.67,6.51981037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367862231,[[686.99,1.46574037],[686.97,0.97565132],[686.82,1.29775872],[686.67,1.94663809],[686.07,3.24439681]],[[687.52,0.25315351],[687.72,1.95594311],[688.32,3.25990518],[688.62,4.56386726],[689.08,6.51981037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367917271,[[687.12,1.45913087],[687.1,0.97564738],[686.97,1.29775872],[686.83,1.94663809],[686.57,0.25312128]],[[687.6,0.25309551],[688.06,1.95594311],[688.61,3.25990518],[688.88,4.56386726],[689.55,6.51981037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367935890,[[687.23,1.46085329],[687.21,0.97564738],[687.08,1.29775872],[686.96,1.94663809],[686.46,3.24439681]],[[687.6,0.25309551],[688.0,1.95594311],[688.5,3.25990518],[688.75,4.56386726],[689.16,6.51981037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752367972615,[[687.24,1.46311862],[687.22,0.97370836],[687.11,1.29775872],[687.0,1.94663809],[686.55,3.24439681]],[[687.6,0.25309551],[687.86,1.95594311],[688.3,3.25990518],[688.53,4.56386726],[688.88,6.51981037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368011743,[[687.24,1.46174676],[686.96,0.97505099],[686.77,1.29775872],[686.57,2.19975937],[685.79,3.24439681]],[[687.6,0.25309551],[688.09,1.95594311],[688.87,3.25990518],[689.25,4.56386726],[689.87,6.51981037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368064988,[[686.76,0.97497068],[686.75,1.45915591],[686.62,1.29996091],[686.49,1.94994137],[685.94,3.24990228]],[[687.6,0.25309551],[687.69,1.96102374],[688.54,3.26837291],[688.93,4.57572207],[689.49,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368087804,[[686.92,1.45789936],[686.83,0.97346584],[686.72,1.29996091],[686.62,0.25316272],[686.61,1.94994137]],[[687.62,0.25313509],[687.67,1.96102374],[688.11,3.26837291],[688.34,4.57572207],[688.69,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368105514,[[687.12,1.45974535],[686.98,0.97404169],[686.84,1.29996091],[686.7,1.94994137],[686.62,0.25316272]],[[687.62,0.25313509],[687.86,1.96102374],[688.38,3.26837291],[688.64,4.57572207],[689.06,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368160567,[[687.18,0.91178031],[686.97,0.97404169],[686.84,1.29996091],[686.71,1.94994137]],[[687.62,0.25313509],[687.74,1.96102374],[688.26,3.26837291],[688.53,4.57572207],[688.94,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368181191,[[686.87,1.46247282],[686.86,0.97404169],[686.7,1.29996091],[686.55,1.94994137],[685.93,3.24990228]],[[687.62,0.25313509],[687.68,1.96102374],[688.3,3.26837291],[688.61,4.57572207],[688.97,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368220521,[[686.72,1.46211965],[686.68,0.97404169],[686.54,1.29996091],[686.46,1.94994137]],[[687.42,0.25319126],[687.56,1.96102374],[688.05,3.26837291],[688.39,4.57572207],[688.8,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368255743,[[686.56,1.45908915],[686.46,0.97517033],[686.31,1.29996091],[686.28,0.25326405],[686.15,1.94994137]],[[687.42,0.25319126],[687.56,1.96102374],[688.18,3.26837291],[688.49,4.57572207],[688.97,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368277258,[[686.73,1.46129614],[686.57,0.97517033],[686.37,1.29996091],[686.28,0.25326405],[686.17,1.94994137]],[[687.42,0.25319126],[687.73,1.96102374],[688.52,3.26837291],[688.89,4.57572207],[689.57,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368328408,[[687.07,0.90996668],[686.88,0.97517033],[686.76,1.29996091],[686.65,1.94994137],[686.19,3.24990228]],[[687.42,0.25319126],[687.75,1.96102374],[688.2,3.26837291],[688.53,4.57572207],[688.92,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368365638,[[687.05,1.46138996],[686.87,0.97517033],[686.73,1.29996091],[686.59,1.94994137],[686.04,3.24990228]],[[687.42,0.25319126],[687.72,1.96102374],[688.27,3.26837291],[688.55,4.57572207],[688.97,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368403574,[[686.96,0.91397834],[686.87,0.97517033],[686.76,1.29996091],[686.65,1.94994137],[686.2,3.24990228]],[[687.45,0.25316087],[687.54,1.96102374],[687.99,3.26837291],[688.21,4.57572207],[688.56,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368424183,[[687.09,1.46515763],[686.9,0.97517033],[686.76,1.29996091],[686.62,1.94994137],[686.04,3.24990228]],[[687.45,0.25316087],[688.95,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368479236,[[686.99,1.46333918],[686.95,0.97678347],[686.8,1.29996091],[686.65,1.94994137],[686.47,0.253113]],[[687.45,0.25316087],[687.78,1.96102374],[688.37,3.26837291],[688.67,4.57572207],[689.04,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368495955,[[687.09,1.46261688],[686.97,0.97678347],[686.84,1.29996091],[686.72,1.94994137],[686.47,0.253113]],[[687.45,0.25316087],[687.68,1.96102374],[688.18,3.26837291],[688.43,4.57572207],[688.83,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368516969,[[686.7,1.46194367],[686.63,0.9763856],[686.49,1.29996091],[686.35,1.94994137],[685.8,3.24990228]],[[687.45,0.25316087],[687.53,1.96102374],[688.09,3.26837291],[688.37,4.57572207],[688.8,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368570123,[[687.09,0.91191577],[686.87,0.9763856],[686.72,1.29996091],[686.58,1.94994137],[686.47,0.253113]],[[687.45,0.25316087],[687.8,1.96102374],[688.38,3.26837291],[688.66,4.57572207],[689.11,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368610464,[[687.03,0.91102997],[686.92,0.9763856],[686.78,1.29996091],[686.65,1.94994137],[686.47,0.253113]],[[687.63,0.25311392],[687.88,1.96102374],[688.41,3.26837291],[688.67,4.57572207],[689.09,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368645592,[[687.08,1.46432024],[687.01,0.97463279],[686.9,1.29996091],[686.79,1.94994137],[686.47,0.253113]],[[687.63,0.25311392],[687.66,1.96102374],[688.11,3.26837291],[688.34,4.57572207],[688.75,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368663597,[[687.1,0.91426373],[687.05,0.97463279],[686.91,1.29996091],[686.77,1.94994137],[686.62,0.25308815]],[[687.63,0.25311392],[687.9,1.96102374],[688.48,3.26837291],[688.76,4.57572207],[689.21,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368719447,[[687.19,1.4656645],[687.15,0.97463279],[687.04,1.29996091],[686.93,1.94994137],[686.62,0.25308815]],[[687.63,0.25311392],[687.72,1.96102374],[688.16,3.26837291],[688.38,4.57572207],[688.73,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368756085,[[687.48,0.54953575],[687.2,0.97463279],[687.06,1.29996091],[686.92,1.94994137],[686.62,0.25308815]],[[687.71,0.25305962],[687.99,1.96102374],[688.56,3.26837291],[688.84,4.57572207],[689.28,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368758591,[[687.29,1.46323267],[687.19,0.97463279],[687.05,1.29996091],[686.91,1.94994137],[686.62,0.25308815]],[[687.71,0.25305962],[688.0,1.96102374],[688.56,3.26837291],[688.84,4.57572207],[689.28,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368815041,[[687.29,1.4620074],[687.21,0.97463279],[687.06,1.29996091],[686.91,1.94994137],[686.62,0.25308815]],[[687.71,0.25305962],[687.97,1.96102374],[688.57,3.26837291],[688.88,4.57572207],[689.35,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368856071,[[686.93,1.45863808],[686.92,0.9759948],[686.79,1.29996091],[686.66,0.25311668],[686.65,1.94994137]],[[687.71,0.25305962],[687.82,1.96102374],[688.37,3.26837291],[688.63,4.57572207],[689.05,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368886208,[[687.18,1.46294449],[687.1,0.9759948],[686.99,1.29996091],[686.88,1.94994137],[686.66,0.25311668]],[[687.71,0.25305962],[687.76,1.96102374],[688.21,3.26837291],[688.43,4.57572207],[688.78,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368906122,[[687.31,1.46133994],[687.09,0.9759948],[686.96,1.29996091],[686.82,1.94994137],[686.66,0.25311668]],[[687.71,0.25305962],[687.88,1.96102374],[688.43,3.26837291],[688.7,4.57572207],[689.12,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368957361,[[686.91,1.46138994],[686.82,0.97528398],[686.68,1.29996091],[686.66,0.25311668],[686.53,1.94994137]],[[687.47,0.25312036],[687.88,1.96102374],[688.48,3.26837291],[688.76,4.57572207],[689.24,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368963765,[[686.94,1.46004944],[686.82,0.97541173],[686.67,1.29996091],[686.66,0.25311668],[686.52,1.94994137]],[[687.47,0.25312036],[687.95,1.96102374],[688.54,3.26837291],[688.85,4.57572207],[689.28,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752368996787,[[686.9,0.97369364],[686.77,1.29996091],[686.66,0.25311668],[686.64,1.94994137]],[[687.47,0.25312036],[687.77,1.96102374],[688.29,3.26837291],[688.55,4.57572207],[688.95,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369051631,[[686.93,1.46491554],[686.82,0.97369364],[686.71,1.29996091],[686.6,1.94994137],[686.56,0.25317008]],[[687.47,0.25312036],[687.51,1.96102374],[687.95,3.26837291],[688.18,4.57572207],[688.52,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369078755,[[687.15,1.46311937],[686.91,0.97369364],[686.71,1.29996091],[686.56,0.25317008],[686.5,1.94994137]],[[687.47,0.25312036],[688.12,1.96102374],[688.94,3.26837291],[689.35,4.57572207],[690.0,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369124797,[[687.13,1.46169635],[687.06,0.97369364],[686.92,1.29996091],[686.78,1.94994137],[686.2,3.24990228]],[[687.6,0.2530771],[687.98,1.96102374],[688.56,3.26837291],[688.85,4.57572207],[689.31,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369145917,[[687.19,1.46300487],[687.0,0.97763141],[686.87,1.29996091],[686.74,1.94994137],[686.24,3.24990228]],[[687.64,0.25311208],[687.77,1.96102374],[688.28,3.26837291],[688.53,4.57572207],[688.97,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369166333,[[687.03,1.46369204],[687.01,0.97763141],[686.89,1.29996091],[686.78,1.94994137],[686.34,3.24990228]],[[687.64,0.25311208],[687.69,1.96102374],[688.13,3.26837291],[688.35,4.57572207],[688.73,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369210073,[[687.1,1.46489075],[687.08,0.97763141],[686.96,1.29996091],[686.85,1.94994137],[686.41,3.24990228]],[[687.64,0.25311208],[687.67,1.96102374],[688.12,3.26837291],[688.34,4.57572207],[688.68,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369240090,[[687.27,1.46454507],[687.1,0.97763141],[686.99,1.29996091],[686.88,1.94994137],[686.66,0.25311944]],[[687.64,0.25311208],[687.69,1.96102374],[688.13,3.26837291],[688.36,4.57572207],[688.7,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369292328,[[686.99,0.91130082],[686.84,0.9768263],[686.72,1.29996091],[686.59,1.94994137],[686.57,0.25318113]],[[687.64,0.25311208],[687.71,1.96102374],[688.19,3.26837291],[688.44,4.57572207],[688.82,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369313646,[[686.97,1.46128831],[686.95,0.9768263],[686.84,1.29996091],[686.73,1.94994137],[686.57,0.25318113]],[[687.64,0.25311208],[687.71,1.96102374],[688.15,3.26837291],[688.38,4.57572207],[688.72,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369354579,[[686.77,1.46137613],[686.56,0.9768263],[686.42,1.29996091],[686.39,0.25321614],[686.29,1.94994137]],[[687.36,0.25320508],[687.52,1.96102374],[688.04,3.26837291],[688.31,4.57572207],[688.73,6.53674582]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369386305,[[686.79,1.46354569],[686.77,0.97557665],[686.63,1.30076887],[686.5,1.95115331],[686.26,0.25329078]],[[687.36,0.25320508],[687.72,1.95408504],[688.26,3.2568084],[688.53,4.55953176],[688.96,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369406517,[[686.55,0.91491513],[686.45,0.97557665],[686.31,0.25326958],[686.26,1.30076887],[686.07,1.95115331]],[[687.29,0.25327327],[687.68,1.95408504],[688.44,3.2568084],[688.82,4.55953176],[689.41,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369467963,[[686.62,1.46731601],[686.58,0.97557665],[686.45,1.30076887],[686.31,2.20442289],[685.79,3.25192218]],[[687.29,0.25327327],[687.39,1.95408504],[687.88,3.2568084],[688.18,4.55953176],[688.62,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369480372,[[686.69,1.46668074],[686.57,0.97557665],[686.46,1.30076887],[686.35,1.95115331],[686.31,0.25326958]],[[687.29,0.25327327],[687.33,1.95408504],[687.78,3.2568084],[688.0,4.55953176],[688.34,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369535016,[[686.76,1.46793357],[686.56,0.97850871],[686.44,1.30076887],[686.31,2.20442289],[685.82,3.25192218]],[[687.24,1.95408504],[687.29,0.25327327],[687.73,3.2568084],[687.98,4.55953176],[688.37,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369553530,[[686.63,1.46835618],[686.29,0.97850871],[686.19,0.2532917],[686.05,1.30076887],[685.8,1.95115331]],[[687.29,0.25327327],[687.6,1.95408504],[688.6,3.2568084],[689.09,4.55953176],[689.87,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369597467,[[686.63,1.46543239],[686.38,0.97942085],[686.19,0.2532917],[686.1,1.30076887],[685.81,1.95115331]],[[687.29,0.25327327],[687.9,1.95408504],[689.04,3.2568084],[689.61,4.55953176],[690.16,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369628491,[[686.89,0.5507129],[686.34,0.97871453],[686.19,0.2532917],[686.08,1.30076887],[685.83,1.95115331]],[[687.39,0.25325207],[687.77,1.95408504],[688.79,3.2568084],[689.3,4.55953176],[690.13,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369645706,[[686.66,1.46503964],[686.5,0.97871453],[686.38,1.30076887],[686.27,1.95115331],[686.19,0.2532917]],[[687.26,1.95408504],[687.39,0.25325207],[687.72,3.2568084],[687.95,4.55953176],[688.31,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369700454,[[686.79,1.46370908],[686.5,0.97871453],[686.26,1.30076887],[686.19,0.2532917],[686.03,1.95115331]],[[687.39,0.25325207],[687.78,1.95408504],[688.72,3.2568084],[689.19,4.55953176],[689.92,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369728169,[[686.92,1.46066587],[686.72,0.97871453],[686.61,1.30076887],[686.5,1.95115331],[686.19,0.2532917]],[[687.39,0.25325207],[687.56,1.95408504],[688.0,3.2568084],[688.22,4.55953176],[688.57,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369774508,[[686.93,1.46168664],[686.77,0.97871453],[686.65,1.30076887],[686.54,1.95115331],[686.34,0.25316824]],[[687.39,0.25325207],[687.47,1.95408504],[687.91,3.2568084],[688.14,4.55953176],[688.48,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369795426,[[686.85,1.46133171],[686.7,0.97871453],[686.59,1.30076887],[686.48,1.95115331],[686.34,0.25316824]],[[687.39,0.25325207],[687.42,1.95408504],[687.86,3.2568084],[688.09,4.55953176],[688.43,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369843276,[[686.86,1.46433128],[686.53,0.97871453],[686.34,0.25316824],[686.32,1.30076887],[686.1,1.95115331]],[[687.27,0.25322443],[687.71,1.95408504],[687.94,3.2568084],[688.21,4.55953176],[688.62,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369869094,[[686.69,1.46644232],[686.63,0.97871453],[686.5,1.30076887],[686.38,1.95115331],[686.34,0.25316824]],[[687.27,0.25322443],[687.3,1.95408504],[687.78,3.2568084],[688.03,4.55953176],[688.42,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369889707,[[686.76,0.55186632],[686.52,0.97871453],[686.4,1.30076887],[686.34,0.25316824],[686.28,1.95115331]],[[687.23,1.95408504],[687.27,0.25322443],[687.71,3.2568084],[687.94,4.55953176],[688.31,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369943575,[[686.67,1.46409964],[686.52,0.97871453],[686.38,1.30076887],[686.34,0.25316824],[686.25,1.95115331]],[[687.27,0.25322443],[687.36,1.95408504],[687.9,3.2568084],[688.17,4.55953176],[688.6,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752369954881,[[686.7,1.46371509],[686.53,0.97871453],[686.42,1.30076887],[686.36,0.25327419],[685.29,6.50384437]],[[687.27,2.20730947],[687.72,3.2568084],[687.94,4.55953176],[688.29,6.5136168],[688.92,10.4217868]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370015632,[[686.65,1.46551421],[686.59,0.97871453],[686.46,1.30076887],[686.36,0.25327419],[686.34,1.95115331]],[[687.13,0.25326681],[687.31,1.95408504],[687.8,3.2568084],[688.03,4.55953176],[688.45,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370036445,[[686.52,1.46544045],[686.47,0.97871453],[686.36,0.25327419],[686.23,1.30076887],[685.98,1.95115331]],[[687.2,0.25325852],[687.79,1.95408504],[688.78,3.2568084],[689.28,4.55953176],[690.05,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370055658,[[686.52,1.4673233],[686.47,0.98130662],[686.36,0.25327419],[686.22,1.30076887],[685.97,1.95115331]],[[687.2,0.25325852],[687.75,1.95408504],[688.74,3.2568084],[689.24,4.55953176],[690.01,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370116418,[[686.38,1.46123699],[686.25,0.98190101],[686.13,1.30076887],[686.1,0.25336454],[686.02,1.95115331]],[[687.18,1.95408504],[687.2,0.25325852],[687.62,3.2568084],[687.84,4.55953176],[688.19,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370127923,[[686.26,1.46178427],[686.25,0.97751615],[686.14,1.30076887],[686.1,0.25336454],[686.02,1.95115331]],[[687.14,1.95408504],[687.2,0.25325852],[687.58,3.2568084],[687.8,4.55953176],[688.16,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370182455,[[686.48,1.46649074],[686.43,0.98119717],[686.32,1.30076887],[686.2,1.95115331],[686.1,0.25336454]],[[687.08,1.95408504],[687.2,0.25325852],[687.52,3.2568084],[687.75,4.55953176],[688.1,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370197863,[[686.45,0.98119717],[686.34,1.30076887],[686.22,1.95115331],[686.1,0.25336454]],[[687.07,1.95408504],[687.2,0.25325852],[687.55,3.2568084],[687.78,4.55953176],[688.15,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370257521,[[686.65,1.46902533],[686.47,0.98222022],[686.33,1.30076887],[686.19,1.95115331],[685.65,3.25192218]],[[686.95,0.25333595],[687.16,1.95408504],[687.69,3.2568084],[687.98,4.55953176],[688.18,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370275737,[[686.49,1.46778023],[686.27,0.98222022],[686.11,1.30076887],[685.96,1.95115331],[685.35,3.25192218]],[[686.95,0.25333595],[687.14,1.95408504],[687.74,3.2568084],[688.05,4.55953176],[688.52,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370295347,[[686.22,1.45613837],[686.02,0.25340329],[686.0,0.97826621],[685.8,1.30076887],[685.61,1.95115331]],[[686.95,0.25333595],[687.29,1.95408504],[688.07,3.2568084],[688.46,4.55953176],[689.06,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370340293,[[686.34,1.458927],[686.33,0.97826621],[686.22,1.30076887],[686.1,1.95115331],[686.02,0.25340329]],[[686.95,0.25333595],[687.17,1.95408504],[687.61,3.2568084],[687.85,4.55953176],[688.21,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370367914,[[686.41,1.46166685],[686.33,0.97844209],[686.19,1.30076887],[686.05,1.95115331],[686.02,0.25340329]],[[686.95,0.25333595],[687.22,1.95408504],[687.81,3.2568084],[688.1,4.55953176],[688.57,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370423654,[[686.41,1.46590173],[686.39,0.98232755],[686.28,1.30076887],[686.16,1.95115331],[686.02,0.25340329]],[[686.86,0.25335348],[687.02,1.95408504],[687.48,3.2568084],[687.72,4.55953176],[688.08,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370442179,[[686.34,0.55115683],[686.11,0.98233779],[686.02,0.25340329],[685.99,1.30076887],[685.88,1.95115331]],[[686.86,0.25335348],[686.91,1.95408504],[687.36,3.2568084],[687.64,4.55953176],[688.01,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370471905,[[686.02,1.45548564],[685.93,0.97689167],[685.84,0.25347527],[685.8,1.30076887],[685.68,1.95115331]],[[686.86,0.25335348],[686.99,1.95408504],[687.49,3.2568084],[687.73,4.55953176],[688.12,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370518337,[[686.19,1.46351526],[686.06,0.98001269],[685.92,1.30076887],[685.84,0.25347527],[685.78,1.95115331]],[[686.85,1.95408504],[686.86,0.25335348],[687.41,3.2568084],[687.8,4.55953176],[688.27,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370536548,[[686.36,1.46410802],[686.04,0.98001269],[685.84,1.55424414],[685.65,1.95115331],[684.86,3.25192218]],[[686.86,0.25335348],[687.12,1.95408504],[687.91,3.2568084],[688.3,4.55953176],[688.93,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370585190,[[686.47,1.46423384],[686.23,0.98001269],[686.07,1.30076887],[685.91,1.95115331],[685.27,3.25192218]],[[686.86,0.25335348],[687.16,1.95408504],[687.79,3.2568084],[688.11,4.55953176],[688.61,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370609808,[[686.41,1.46345556],[686.19,0.98001269],[686.04,1.30076887],[685.98,0.25334518],[685.89,1.95115331]],[[686.97,0.25334518],[687.14,1.95408504],[687.76,3.2568084],[688.06,4.55953176],[688.32,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370663555,[[686.4,1.46528848],[686.16,0.98001269],[686.01,1.30076887],[685.98,0.25334518],[685.87,1.95115331]],[[686.97,0.25334518],[686.98,1.95408504],[687.56,3.2568084],[687.84,4.55953176],[688.27,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370684269,[[686.53,1.4654881],[686.27,0.98001269],[686.1,1.30076887],[685.98,0.25334518],[685.93,1.95115331]],[[686.97,0.25334518],[687.28,1.95408504],[687.98,3.2568084],[688.33,4.55953176],[688.87,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370716304,[[686.38,1.46287242],[686.31,0.98001269],[686.18,1.30076887],[686.06,1.95115331],[685.55,3.25192218]],[[686.97,0.25334518],[687.17,1.95408504],[687.68,3.2568084],[687.93,4.55953176],[688.33,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370758226,[[686.64,1.46489136],[686.47,0.98001269],[686.31,1.30076887],[686.14,1.95115331],[685.98,0.25334518]],[[687.07,0.25328156],[687.4,1.95408504],[688.06,3.2568084],[688.39,4.55953176],[688.9,6.5136168]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370779257,[[686.53,0.91285104],[686.48,0.97932317],[686.33,1.30576423],[686.19,1.95864634],[685.98,0.25334518]],[[687.14,0.25270588],[687.46,1.95766022],[688.06,3.26276704],[688.36,4.56787386],[688.82,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370829896,[[686.79,1.46666506],[686.51,0.98094929],[686.29,1.30576423],[686.18,0.25323825],[686.08,1.95864634]],[[687.14,0.25270588],[687.63,1.95766022],[688.49,3.26276704],[688.95,4.56787386],[689.64,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370850823,[[686.45,1.46521201],[686.43,0.98094929],[686.28,1.30576423],[686.12,1.95864634],[685.48,3.26441058]],[[687.14,0.25270588],[687.38,1.95766022],[688.01,3.26276704],[688.33,4.56787386],[688.82,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370902149,[[686.77,1.46285821],[686.66,0.97908487],[686.52,1.30576423],[686.38,1.95864634],[685.82,3.26441058]],[[687.27,0.25323272],[687.61,1.95766022],[688.16,3.26276704],[688.44,4.56787386],[688.92,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370921467,[[686.84,1.46437455],[686.72,0.97897484],[686.61,1.30576423],[686.5,1.95864634],[686.05,3.26441058]],[[687.27,0.25323272],[687.46,1.95766022],[687.9,3.26276704],[688.13,4.56787386],[688.51,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370970706,[[686.84,0.55084046],[686.63,0.98094296],[686.52,1.30576423],[686.4,1.95864634],[685.95,3.26441058]],[[687.27,0.25323272],[687.3,1.95766022],[687.75,3.26276704],[687.98,4.56787386],[688.33,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752370993430,[[686.66,0.98094296],[686.54,1.30576423],[686.41,1.95864634],[685.89,3.26441058]],[[687.27,0.25323272],[687.39,1.95766022],[687.9,3.26276704],[688.16,4.56787386],[688.55,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371014250,[[686.98,1.46544489],[686.77,0.98182586],[686.65,1.30576423],[686.53,1.95864634],[686.32,0.2532364]],[[687.27,0.25323272],[687.42,1.95766022],[687.89,3.26276704],[688.39,4.56787386],[688.82,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371068886,[[686.61,1.46216607],[686.44,0.98051214],[686.32,0.2532364],[686.3,1.30576423],[686.16,1.95864634]],[[687.27,0.25323272],[687.37,1.95766022],[687.93,3.26276704],[688.05,4.56787386],[688.46,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371101914,[[686.88,1.4633261],[686.71,0.9809063],[686.58,1.30576423],[686.44,1.95864634],[686.32,0.2532364]],[[687.27,0.25322443],[687.57,1.95766022],[688.12,3.26276704],[688.39,4.56787386],[688.81,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371142342,[[686.76,1.46094245],[686.56,0.97754396],[686.42,1.30576423],[686.32,0.2532364],[686.29,1.95864634]],[[687.27,0.25322443],[687.48,1.95766022],[688.02,3.26276704],[688.29,4.56787386],[688.7,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371160153,[[686.89,0.54975384],[686.55,0.97754396],[686.38,1.30576423],[686.32,0.2532364],[686.2,1.95864634]],[[687.27,0.25322443],[687.56,1.95766022],[688.25,3.26276704],[688.59,4.56787386],[689.13,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371180073,[[686.78,1.46388497],[686.7,0.97754396],[686.53,1.30576423],[686.36,1.95864634],[686.32,0.2532364]],[[687.27,0.25322443],[687.67,1.95766022],[688.34,3.26276704],[688.68,4.56787386],[689.21,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371233625,[[687.07,0.91517485],[686.82,0.98000379],[686.66,1.30576423],[686.5,1.95864634],[686.43,0.2531885]],[[687.57,0.25315167],[687.71,1.95766022],[688.36,3.26276704],[688.76,4.56787386],[689.38,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371252036,[[686.89,1.46667883],[686.8,0.98105282],[686.62,1.30576423],[686.44,1.95864634],[686.43,0.2531885]],[[687.57,0.25315167],[687.74,1.95766022],[688.46,3.26276704],[688.82,4.56787386],[689.32,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371306686,[[687.26,1.4638814],[687.09,0.98105282],[686.92,1.30576423],[686.75,1.95864634],[686.43,0.2531885]],[[687.76,0.25304766],[688.17,1.95766022],[688.94,3.26276704],[689.31,4.56787386],[689.86,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371321404,[[687.18,1.4604308],[686.97,0.98105282],[686.77,1.30576423],[686.57,1.95864634],[685.77,3.26441058]],[[687.76,0.25304766],[688.38,1.95766022],[689.18,3.26276704],[689.52,4.56787386],[690.42,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371378450,[[687.48,0.55068746],[687.16,0.97920005],[687.0,1.30527696],[686.84,1.95791544],[686.18,3.26441058]],[[687.76,0.25304766],[688.1,1.95819498],[688.75,3.26276704],[689.08,4.56787386],[689.59,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371398774,[[687.33,1.46726773],[687.14,0.97921034],[686.95,1.30527696],[686.76,1.95791544],[686.0,3.26441058]],[[687.76,0.25304766],[688.19,1.95819498],[688.94,3.26276704],[689.36,4.56787386],[689.96,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371416185,[[687.11,1.46704904],[687.02,0.97963164],[686.87,1.30527696],[686.72,1.95791544],[686.64,0.2530449]],[[687.76,0.25304766],[687.9,1.95819498],[688.49,3.26276704],[688.79,4.56787386],[689.2,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371450405,[[687.09,1.46438767],[687.03,0.97963164],[686.92,1.30527696],[686.81,1.95791544],[686.64,0.2530449]],[[687.76,0.25304766],[687.8,1.95819498],[688.24,3.26276704],[688.47,4.56787386],[688.82,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371490048,[[687.24,1.46592736],[687.14,0.97963164],[687.0,1.30527696],[686.87,1.95791544],[686.32,3.26441058]],[[687.76,0.25304766],[688.02,1.95819498],[688.56,3.26276704],[688.84,4.56787386],[689.26,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371541906,[[687.38,1.4675202],[687.27,0.97930314],[687.13,1.30527696],[686.99,1.95791544],[686.64,0.2530449]],[[687.76,0.25304766],[688.07,1.95819498],[688.63,3.26276704],[688.91,4.56787386],[689.35,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371560923,[[687.62,0.55058198],[687.25,0.97930314],[687.05,1.30527696],[686.86,1.95791544],[686.07,3.26441058]],[[687.98,0.25299247],[688.34,1.95819498],[689.12,3.26276704],[689.45,4.56787386],[690.05,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371611969,[[687.38,1.46583316],[687.09,0.97928858],[686.9,1.30527696],[686.79,0.2530173],[686.72,1.95791544]],[[687.98,0.25299247],[688.21,1.95819498],[688.97,3.26276704],[689.34,4.56787386],[689.93,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371632689,[[687.26,1.46749196],[687.14,0.97871013],[686.98,1.30527696],[686.83,1.95791544],[686.79,0.2530173]],[[687.98,0.25299247],[688.09,1.95819498],[688.72,3.26276704],[689.03,4.56787386],[689.52,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371653310,[[687.51,1.46984629],[687.26,0.98044507],[687.12,1.30527696],[686.98,1.95791544],[686.79,0.2530173]],[[687.98,0.25299247],[688.0,1.95819498],[688.56,3.26276704],[688.85,4.56787386],[689.2,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371689841,[[687.3,1.46904468],[687.28,0.98044507],[687.15,1.30527696],[687.02,1.95791544],[686.79,0.2530173]],[[687.95,1.95819498],[687.98,0.25299247],[688.46,3.26276704],[688.72,4.56787386],[689.12,6.52553408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371727571,[[686.99,1.4660626],[686.93,0.98098927],[686.79,0.2530173],[686.75,1.3079856],[686.57,1.9619785]],[[687.98,0.25299247],[688.02,1.9631169],[688.73,3.2718615],[689.08,4.5806061],[689.68,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371781418,[[687.1,1.46676621],[686.98,0.98098927],[686.84,1.3079856],[686.79,0.2530173],[686.71,1.9619785]],[[687.73,1.9631169],[687.77,0.25308723],[688.26,3.2718615],[688.53,4.5806061],[688.95,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371800224,[[687.34,0.55147262],[687.02,0.98098927],[686.85,1.3079856],[686.79,0.2530173],[686.68,1.9619785]],[[687.77,0.25308723],[688.01,1.9631169],[688.69,3.2718615],[689.03,4.5806061],[689.56,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371836056,[[687.19,1.46554592],[686.95,0.98098927],[686.81,0.25308631],[686.77,1.3079856],[686.59,1.9619785]],[[687.7,0.25308631],[687.95,1.9631169],[688.67,3.2718615],[689.04,4.5806061],[689.6,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371874577,[[687.2,1.46730182],[687.05,0.98098927],[686.86,1.3079856],[686.81,0.25308631],[686.66,1.9619785]],[[687.7,0.25308631],[688.09,1.9631169],[688.85,3.2718615],[689.27,4.5806061],[689.84,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371894800,[[687.4,0.55123559],[687.13,0.98098927],[686.99,1.3079856],[686.85,1.9619785],[686.81,0.25308631]],[[687.84,0.25302558],[687.99,1.9631169],[688.59,3.2718615],[688.88,4.5806061],[689.33,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371949936,[[687.4,1.46518876],[687.2,0.97834661],[687.05,1.3079856],[686.91,1.9619785],[686.35,3.2699642]],[[687.84,0.25302558],[687.98,1.9631169],[688.54,3.2718615],[688.82,4.5806061],[689.19,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752371968451,[[687.41,1.46472893],[687.18,0.97972898],[687.03,1.3079856],[686.88,1.9619785],[686.28,3.2699642]],[[687.84,0.25302558],[688.01,1.9631169],[688.61,3.2718615],[688.91,4.5806061],[689.34,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372022898,[[687.03,1.46293112],[686.88,0.97972898],[686.74,1.3079856],[686.73,0.25309919],[686.61,1.9619785]],[[687.83,1.9631169],[687.84,0.25302558],[688.36,3.2718615],[688.67,4.5806061],[689.14,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372041217,[[687.07,0.89580918],[687.06,0.54963832],[686.8,0.97972898],[686.73,0.25309919],[686.65,1.3079856]],[[687.84,0.25302558],[687.87,1.9631169],[688.46,3.2718615],[688.76,4.5806061],[689.23,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372079141,[[686.82,0.97702158],[686.66,1.3079856],[686.63,0.25314246],[686.51,1.9619785],[685.88,3.2699642]],[[687.75,1.9631169],[687.84,0.25302558],[688.37,3.2718615],[688.76,4.5806061],[689.35,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372115682,[[686.91,1.45204934],[686.9,0.97702158],[686.72,1.3079856],[686.63,0.25314246],[686.55,1.9619785]],[[687.57,0.2531176],[687.83,1.9631169],[688.54,3.2718615],[688.9,4.5806061],[689.45,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372134494,[[687.0,1.45183483],[686.98,0.97702158],[686.87,1.3079856],[686.76,1.9619785],[686.63,0.25314246]],[[687.57,0.2531176],[687.61,1.9631169],[688.05,3.2718615],[688.27,4.5806061],[688.62,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372188040,[[687.1,1.4526671],[686.77,0.98020716],[686.63,0.25314246],[686.58,1.3079856],[686.4,1.9619785]],[[687.57,0.2531176],[687.79,1.9631169],[688.53,3.2718615],[688.9,4.5806061],[689.48,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372222674,[[686.84,0.98040764],[686.69,1.3079856],[686.63,0.25314246],[686.53,1.9619785]],[[687.57,0.2531176],[687.69,1.9631169],[688.32,3.2718615],[688.63,4.5806061],[689.12,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372258709,[[686.99,0.90369437],[686.91,0.97967649],[686.74,1.3079856],[686.7,0.25309183],[686.57,1.9619785]],[[687.57,0.2531176],[687.83,1.9631169],[688.5,3.2718615],[688.84,4.5806061],[689.63,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372279319,[[687.23,0.55008566],[686.86,0.97967649],[686.7,0.25309183],[686.67,1.3079856],[686.47,1.9619785]],[[687.57,0.2531176],[687.93,1.9631169],[688.73,3.2718615],[689.13,4.5806061],[689.63,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372320049,[[687.23,0.54963609],[686.89,0.97837976],[686.71,1.3079856],[686.7,0.25309183],[686.53,1.9619785]],[[687.74,0.25309091],[687.92,1.9631169],[688.64,3.2718615],[689.0,4.5806061],[689.56,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372352077,[[686.89,1.45289375],[686.79,0.97837976],[686.7,0.25309183],[686.64,1.3079856],[686.5,1.9619785]],[[687.68,1.9631169],[687.74,0.25309091],[688.25,3.2718615],[688.54,4.5806061],[688.98,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372371699,[[686.93,1.45225388],[686.72,0.97901172],[686.7,0.25309183],[686.56,1.3079856],[686.4,1.9619785]],[[687.74,0.25309091],[687.75,1.9631169],[688.41,3.2718615],[688.74,4.5806061],[689.25,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372422632,[[687.01,1.45467598],[686.89,0.97901172],[686.77,1.3079856],[686.65,1.9619785],[686.62,0.25316364]],[[687.62,1.9631169],[687.74,0.25309091],[688.11,3.2718615],[688.35,4.5806061],[688.74,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372460966,[[686.98,1.45513917],[686.85,0.97901172],[686.71,1.3079856],[686.62,0.25316364],[686.57,1.9619785]],[[687.64,1.9631169],[687.74,0.25309091],[688.17,3.2718615],[688.47,4.5806061],[688.9,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372463366,[[687.08,1.45535468],[686.86,0.98053545],[686.72,1.3079856],[686.62,0.25316364],[686.59,1.9619785]],[[687.62,1.9631169],[687.74,0.25309091],[688.16,3.2718615],[688.43,4.5806061],[688.85,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372514209,[[686.81,0.98138178],[686.69,1.3079856],[686.62,0.25316364],[686.56,1.9619785]],[[687.48,1.9631169],[687.74,0.25309091],[687.98,3.2718615],[688.23,4.5806061],[688.62,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372538629,[[686.92,1.45499552],[686.71,0.98045058],[686.62,0.25316364],[686.52,1.3079856],[686.33,1.9619785]],[[687.37,0.25319863],[687.73,1.9631169],[688.48,3.2718615],[688.85,4.5806061],[689.44,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372588577,[[687.01,0.55059172],[686.73,0.98045058],[686.59,1.3079856],[686.53,0.25320785],[686.45,1.9619785]],[[687.37,0.25319863],[687.52,1.9631169],[688.07,3.2718615],[688.39,4.5806061],[688.82,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372608386,[[686.95,1.45322806],[686.74,0.98045058],[686.58,1.3079856],[686.53,0.25320785],[686.41,1.9619785]],[[687.37,0.25319863],[687.73,1.9631169],[688.39,3.2718615],[688.72,4.5806061],[689.25,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372662833,[[687.02,1.45544605],[686.77,0.97862075],[686.61,1.3079856],[686.53,0.25320785],[686.45,1.9619785]],[[687.37,0.25319863],[687.63,1.9631169],[688.27,3.2718615],[688.59,4.5806061],[688.94,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372669940,[[687.03,1.45524723],[686.8,0.97862075],[686.64,1.3079856],[686.53,0.25320785],[686.47,1.9619785]],[[687.37,0.25319863],[687.69,1.9631169],[688.35,3.2718615],[688.7,4.5806061],[689.22,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372702064,[[686.99,1.45593352],[686.87,0.98030977],[686.75,1.3079856],[686.64,1.9619785],[686.53,0.25320785]],[[687.37,0.25319863],[687.48,1.9631169],[687.94,3.2718615],[688.25,4.5806061],[688.64,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372753019,[[687.0,1.45653103],[686.77,0.98098064],[686.62,1.3079856],[686.58,0.2531885],[686.47,1.9619785]],[[687.37,0.25319863],[687.59,1.9631169],[688.19,3.2718615],[688.5,4.5806061],[688.97,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372772234,[[686.84,1.45660805],[686.73,0.98098064],[686.6,1.3079856],[686.58,0.2531885],[686.47,1.9619785]],[[687.28,0.25321982],[687.47,1.9631169],[688.0,3.2718615],[688.19,4.5806061],[688.58,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372811966,[[686.82,1.45546433],[686.75,0.98032801],[686.64,1.30710402],[686.58,0.2531885],[686.08,3.2699642]],[[687.28,0.25321982],[687.36,1.9626533],[687.81,3.2718615],[688.04,4.5806061],[688.4,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372846893,[[686.7,1.45671914],[686.69,0.98032801],[686.58,0.2531885],[686.52,1.30710402],[686.36,1.9604779]],[[687.28,0.25321982],[687.52,1.9626533],[688.16,3.2718615],[688.49,4.5806061],[688.98,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372901031,[[686.91,1.4575218],[686.74,0.98032801],[686.63,1.30710402],[686.51,2.2137097],[686.04,3.2699642]],[[687.28,0.25321982],[687.32,1.9626533],[687.79,3.2718615],[688.02,4.5806061],[688.39,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372925756,[[686.5,1.45584323],[686.39,0.98032801],[686.28,0.25330922],[686.25,1.30710402],[686.1,1.9604779]],[[687.28,0.25321982],[687.3,1.9626533],[687.88,3.2718615],[688.18,4.5806061],[688.63,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372939968,[[686.32,1.44895587],[686.29,0.98032801],[686.28,0.25330922],[686.15,1.30710402],[686.01,1.9604779]],[[687.28,0.25321982],[687.36,1.9626533],[687.92,3.2718615],[688.2,4.5806061],[688.67,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752372994610,[[686.28,1.45426602],[686.23,0.97694337],[686.1,1.30710402],[686.09,0.25334979],[685.97,1.9604779]],[[687.02,1.9626533],[687.1,0.25333503],[687.53,3.2718615],[687.79,4.5806061],[688.25,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373011625,[[686.34,1.45475864],[686.22,0.97694337],[686.09,0.25337746],[686.07,1.30710402],[685.92,1.9604779]],[[686.91,0.25337746],[687.08,1.9626533],[687.67,3.2718615],[687.98,4.5806061],[688.44,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373054055,[[686.26,1.45610144],[686.11,0.98168379],[685.98,1.30710402],[685.93,0.25343927],[685.84,1.9604779]],[[686.91,2.21603076],[687.44,3.2718615],[687.71,4.5806061],[688.13,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373086882,[[686.28,0.90553647],[686.04,0.98168379],[685.86,1.56056083],[685.69,1.9604779],[684.99,3.2699642]],[[686.91,0.25337746],[687.05,1.9626533],[687.75,3.2718615],[688.1,4.5806061],[688.64,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373138624,[[685.98,0.9020663],[685.77,0.98168379],[685.63,1.30710402],[685.5,2.2140566]],[[686.84,1.9626533],[686.91,0.25337746],[687.4,3.2718615],[687.69,4.5806061],[688.18,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373159443,[[685.98,1.45685041],[685.85,0.98168379],[685.74,1.30710402],[685.62,1.9604779],[685.5,0.2535787]],[[686.58,1.9626533],[686.91,0.25337746],[687.05,3.2718615],[687.29,4.5806061],[687.65,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373201885,[[686.02,1.45772773],[685.96,0.54954931],[685.77,0.98080026],[685.62,1.30710402],[685.5,0.2535787]],[[686.69,1.9626533],[686.91,0.25337746],[687.28,3.2718615],[687.98,4.5806061],[688.57,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373235115,[[686.1,0.54949968],[686.07,0.9085846],[685.96,0.54954931],[685.84,0.98007103],[685.7,1.3067613]],[[686.68,0.25350851],[686.78,1.9587929],[687.35,3.2646549],[687.66,4.5806061],[688.12,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373255321,[[686.12,0.55007595],[686.11,0.90979616],[685.96,0.54954931],[685.79,0.9805151],[685.56,1.3073534]],[[686.68,0.25350851],[687.03,1.9594232],[687.95,3.2646549],[688.41,4.5806061],[689.13,6.5437231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373307653,[[685.61,1.4541332],[685.43,0.98263841],[685.35,0.25362675],[685.29,1.3102627],[685.14,1.9653941]],[[686.51,1.9629537],[686.68,0.25350851],[687.4,4.5802253],[687.44,3.2715895],[688.42,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373334883,[[685.68,1.45705205],[685.52,0.98263841],[685.35,0.25362675],[685.34,1.3102627],[685.17,1.9653941]],[[686.54,1.9629537],[686.68,0.25350851],[687.21,3.2715895],[687.55,4.5802253],[688.08,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373355800,[[685.65,1.45701507],[685.62,0.98263841],[685.48,1.3102627],[685.35,0.25362675],[685.34,1.9653941]],[[686.49,1.9629537],[686.68,0.25350851],[687.05,3.2715895],[687.33,4.5802253],[687.76,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373406857,[[686.01,0.54862942],[685.77,0.98263841],[685.64,1.3102627],[685.51,1.9653941],[685.35,0.25362675]],[[686.68,0.25350851],[686.69,1.9629537],[687.21,3.2715895],[687.47,4.5802253],[687.87,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373450188,[[686.02,1.45945844],[685.85,0.98138274],[685.71,1.3102627],[685.58,1.9653941],[685.0,3.2756569]],[[686.48,0.25354175],[686.67,1.9629537],[687.25,3.2715895],[687.53,4.5802253],[687.98,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373479323,[[685.88,1.4610285],[685.86,0.98138274],[685.71,1.3102627],[685.56,1.9653941],[684.97,3.2756569]],[[686.48,0.25354175],[686.69,1.9629537],[687.28,3.2715895],[687.57,4.5802253],[688.03,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373500334,[[686.0,1.4618126],[685.8,0.98138274],[685.67,1.3102627],[685.54,1.9653941],[685.43,0.2535787]],[[686.48,0.25354175],[686.55,1.9629537],[687.09,3.2715895],[687.36,4.5802253],[687.78,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373554981,[[685.71,1.45790806],[685.56,0.98138274],[685.43,0.2535787],[685.42,1.3102627],[685.28,1.9653941]],[[686.45,1.9629537],[686.48,0.25354175],[687.02,3.2715895],[687.3,4.5802253],[687.82,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373581102,[[685.57,1.45833224],[685.53,0.98138274],[685.43,0.2535787],[685.41,1.3102627],[685.29,1.9653941]],[[686.28,1.9629537],[686.48,0.25354175],[686.75,3.2715895],[686.99,4.5802253],[687.36,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373594012,[[685.59,1.45772555],[685.52,0.98138274],[685.43,0.2535787],[685.41,1.3102627],[685.3,1.9653941]],[[686.27,1.9629537],[686.48,0.25354175],[686.71,3.2715895],[687.07,4.5802253],[687.46,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373649058,[[685.77,1.45784619],[685.7,0.9813607],[685.57,1.3102627],[685.44,1.9653941],[685.43,0.2535787]],[[686.29,0.25361751],[686.5,1.9629537],[687.03,3.2715895],[687.3,4.5802253],[687.72,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373659964,[[685.75,1.46033466],[685.71,0.9813607],[685.56,1.3102627],[685.43,0.2535787],[685.42,1.9653941]],[[686.29,0.25361751],[686.53,1.9629537],[687.09,3.2715895],[687.38,4.5802253],[687.82,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373720704,[[685.85,1.46071781],[685.7,0.9813607],[685.56,1.3102627],[685.47,0.25361381],[685.42,1.9653941]],[[686.29,0.25361751],[686.46,1.9629537],[687.03,3.2715895],[687.31,4.5802253],[687.76,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373738621,[[685.85,0.91146581],[685.72,0.9813607],[685.57,1.3102627],[685.47,0.25361381],[685.43,1.9653941]],[[686.29,0.25361751],[686.45,1.9629537],[687.04,3.2715895],[687.32,4.5802253],[687.79,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373793073,[[685.94,0.91131569],[685.75,0.98348151],[685.58,1.3102627],[685.47,0.25361381],[685.41,1.9653941]],[[686.4,0.25355745],[686.75,1.9629537],[687.43,3.2715895],[687.78,4.5802253],[688.3,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373802284,[[685.82,0.91202753],[685.8,0.98101639],[685.63,1.3102627],[685.47,0.25361381],[685.46,1.9653941]],[[686.4,0.25355745],[686.82,1.9629537],[687.5,3.2715895],[687.81,4.5802253],[688.33,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373830799,[[686.0,1.46224171],[685.82,0.98217319],[685.71,1.3102627],[685.59,1.9653941],[685.47,0.25361381]],[[686.4,0.25355745],[686.47,1.9629537],[686.92,3.2715895],[687.14,4.5802253],[687.49,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373884649,[[685.66,0.91298662],[685.58,0.98051565],[685.45,1.3102627],[685.38,0.2536055],[685.32,1.9653941]],[[686.4,0.25355745],[686.43,1.9629537],[686.96,3.2715895],[687.23,4.5802253],[687.64,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373903362,[[685.67,0.91603515],[685.63,0.98051565],[685.49,1.3102627],[685.38,0.2536055],[685.35,1.9653941]],[[686.4,0.25355745],[686.42,1.9629537],[687.0,3.2715895],[687.28,4.5802253],[687.73,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373931087,[[685.86,0.90761847],[685.83,0.98051565],[685.71,1.3102627],[685.59,1.9653941],[685.38,0.2536055]],[[686.4,0.25355745],[686.75,1.9629537],[687.23,3.2715895],[687.49,4.5802253],[687.87,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752373978734,[[686.04,0.91071927],[685.95,0.98023771],[685.81,1.3069836],[685.66,1.9604754],[685.38,0.2536055]],[[686.65,0.25349835],[686.74,1.955327],[687.31,3.2588783],[687.63,4.5802253],[688.1,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374030076,[[686.17,0.90934595],[686.08,0.98023771],[685.95,1.3069836],[685.82,1.9604754],[685.38,0.2536055]],[[686.65,0.25349835],[686.91,1.955327],[687.43,3.2588783],[687.74,4.5802253],[688.16,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374044390,[[686.14,0.90913622],[686.13,0.98023771],[686.02,1.3069836],[685.91,1.9604754],[685.44,3.267459]],[[686.65,0.25349835],[686.93,1.955327],[687.41,3.2588783],[687.64,4.5802253],[688.0,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374071508,[[686.31,0.91018412],[686.17,0.98023771],[686.06,1.3069836],[685.95,1.9604754],[685.58,0.2534365]],[[686.73,0.25342912],[686.88,1.955327],[687.33,3.2588783],[687.55,4.5802253],[687.9,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374123553,[[685.99,0.90776235],[685.74,0.98023771],[685.58,1.3069836],[685.49,0.25352975],[685.43,1.9604754]],[[686.73,0.25342912],[686.88,1.955327],[687.53,3.2588783],[687.79,4.5802253],[688.33,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374143470,[[685.99,0.9070563],[685.79,0.98023771],[685.65,1.3069836],[685.51,1.9604754],[685.49,0.25352975]],[[686.73,0.25342912],[686.8,1.955327],[687.41,3.2588783],[687.7,4.5802253],[688.16,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374174984,[[686.05,0.91030893],[685.81,0.98023771],[685.61,1.3069836],[685.49,0.25352975],[685.41,1.9604754]],[[686.73,0.25342912],[686.91,1.955327],[687.71,3.2588783],[688.11,4.5802253],[688.73,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374216717,[[686.06,0.90742134],[686.05,0.98023771],[685.92,1.3069836],[685.8,1.9604754],[685.66,0.25343558]],[[686.8,0.25343558],[686.97,1.955327],[687.46,3.2588783],[687.71,4.5802253],[688.09,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374237933,[[686.29,0.90766362],[686.14,0.98023771],[686.01,1.3069836],[685.88,1.9604754],[685.66,0.25343558]],[[686.8,0.25343558],[687.08,1.955327],[687.59,3.2588783],[687.85,4.5802253],[688.21,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374287063,[[686.28,0.91151842],[686.23,0.98023771],[686.08,1.3069836],[685.92,1.9604754],[685.66,0.25343558]],[[686.8,0.25343558],[687.03,1.955327],[687.65,3.2588783],[687.95,4.5802253],[688.43,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374310384,[[686.42,0.91054206],[686.28,0.98167073],[686.16,1.3069836],[686.04,1.9604754],[685.66,0.25343558]],[[686.9,0.25337008],[686.99,1.955327],[687.46,3.2588783],[687.63,4.5802253],[687.97,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374365038,[[686.32,0.91056562],[686.07,0.98136181],[685.91,1.3069836],[685.76,1.9604754],[685.66,0.25343558]],[[686.9,0.25337008],[687.03,1.955327],[687.66,3.2588783],[687.97,4.5802253],[688.46,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374383557,[[686.13,0.91009426],[686.06,0.98046051],[685.91,1.3069836],[685.75,1.9604754],[685.66,0.25343558]],[[686.9,0.25337008],[687.02,1.955327],[687.65,3.2588783],[687.96,4.5802253],[688.45,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374433400,[[686.26,0.91149458],[686.09,0.98046051],[685.94,1.3069836],[685.8,1.9604754],[685.72,0.25346327]],[[686.89,1.955327],[686.9,0.25337008],[687.44,4.5802253],[687.47,3.2588783],[687.78,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374457426,[[686.14,0.98046051],[686.03,1.3069836],[685.92,1.9604754],[685.72,0.25346327]],[[686.73,1.955327],[686.9,0.25337008],[687.17,3.2588783],[687.4,4.5802253],[687.75,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374478548,[[686.25,0.91223201],[686.17,0.98046051],[686.06,1.3069836],[685.95,1.9604754],[685.72,0.25346327]],[[686.76,1.955327],[686.9,0.25337008],[687.21,3.2588783],[687.43,4.5802253],[687.78,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374534085,[[686.57,0.90887025],[686.37,0.98262567],[686.25,1.3069836],[686.13,1.9604754],[685.72,0.25346327]],[[687.25,0.25328709],[687.31,1.955327],[688.2,3.2588783],[688.54,4.5802253],[689.08,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374564506,[[686.6,0.54521046],[686.43,0.97624565],[686.25,1.30166086],[686.07,1.9604754]],[[687.25,0.25328709],[687.73,1.955327],[688.46,3.2588783],[688.82,4.5802253],[689.38,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374606544,[[686.61,1.46178124],[686.6,0.54521046],[686.59,0.97624565],[686.44,1.30166086],[686.29,1.9604754]],[[687.25,0.25328709],[687.35,1.955327],[687.96,3.2588783],[688.27,4.5802253],[688.74,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374623563,[[686.81,1.46232233],[686.6,0.54521046],[686.47,0.97624565],[686.28,1.30166086],[686.09,1.9604754]],[[687.25,0.25328709],[687.44,1.955327],[688.2,3.2588783],[688.58,4.5802253],[689.17,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374675305,[[686.7,0.91245323],[686.6,1.52145611],[686.48,1.30166086],[686.35,1.9604754],[685.87,3.267459]],[[687.25,0.25328709],[687.27,1.955327],[687.76,3.2588783],[688.0,4.5802253],[688.38,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374697220,[[686.76,0.91256261],[686.6,0.98174598],[686.46,1.30166086],[686.32,1.9604754],[685.78,3.267459]],[[687.25,0.25328709],[687.32,1.955327],[687.87,3.2588783],[688.11,4.5802253],[688.52,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374714153,[[686.72,0.91227164],[686.66,0.98174598],[686.54,1.30166086],[686.42,1.9604754],[685.94,3.267459]],[[687.25,0.25328709],[687.31,1.955327],[687.78,3.2588783],[688.02,4.5802253],[688.39,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374767998,[[687.0,0.91199738],[686.66,0.98162193],[686.46,1.30166086],[686.26,1.9604754],[685.47,3.267459]],[[687.36,0.25319587],[687.73,1.955327],[688.51,3.2588783],[688.59,6.5431791],[688.91,4.5802253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374781812,[[686.94,0.91140824],[686.77,0.98162193],[686.61,1.30166086],[686.44,1.9604754],[685.76,3.267459]],[[687.53,0.25316456],[687.79,1.955327],[688.42,3.2588783],[688.78,4.5802253],[689.26,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374839852,[[686.95,1.46044164],[686.92,0.98162193],[686.8,1.30166086],[686.67,1.9604754],[686.13,3.267459]],[[687.53,0.25316456],[687.65,1.955327],[688.15,3.2588783],[688.46,4.5802253],[688.86,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374860477,[[687.01,1.46094788],[686.83,0.98162193],[686.68,1.30166086],[686.54,1.9604754],[685.95,3.267459]],[[687.53,0.25316456],[687.64,1.955327],[688.09,3.2588783],[688.35,4.5802253],[688.75,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374912822,[[687.01,0.91370701],[686.86,0.98162193],[686.68,1.30166086],[686.5,1.9604754],[685.79,3.267459]],[[687.53,0.25316456],[687.75,1.955327],[688.46,3.2588783],[688.82,4.5802253],[689.37,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374945954,[[686.92,0.91402894],[686.81,0.98162193],[686.67,1.30166086],[686.54,1.9604754],[686.0,3.267459]],[[687.53,2.20849156],[688.07,3.2588783],[688.34,4.5802253],[688.75,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752374954461,[[687.04,0.91375839],[686.75,0.98162193],[686.58,1.30166086],[686.41,1.9604754],[685.73,3.267459]],[[687.53,0.25316456],[687.67,1.955327],[688.36,3.2588783],[688.7,4.5802253],[689.22,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375004597,[[686.84,0.91279752],[686.67,0.98034327],[686.55,1.30166086],[686.43,1.9604754],[685.93,3.267459]],[[687.37,0.25321245],[687.43,1.955327],[687.92,3.2588783],[688.17,4.5802253],[688.44,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375022620,[[686.77,0.91290833],[686.68,0.98034327],[686.55,1.30166086],[686.42,1.9604754],[686.3,0.25324562]],[[687.37,0.25321245],[687.44,1.955327],[687.95,3.2588783],[688.28,4.5802253],[688.7,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375077975,[[686.84,0.91448289],[686.63,0.98155596],[686.47,1.3098649],[686.31,1.96479736],[686.3,0.25324562]],[[687.37,0.25321245],[687.48,1.96346199],[688.12,3.2588783],[688.44,4.5802253],[688.86,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375098691,[[686.8,1.46351275],[686.72,0.98155596],[686.61,1.3098649],[686.5,1.96479736],[686.3,0.25324562]],[[687.32,1.96346199],[687.37,0.25321245],[687.77,3.2588783],[687.99,4.5802253],[688.34,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375120109,[[686.86,1.46379922],[686.69,0.98155596],[686.54,1.3098649],[686.4,1.96479736],[686.3,0.25324562]],[[687.37,0.25321245],[687.44,1.96346199],[688.02,3.2588783],[688.31,4.5802253],[688.77,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375153245,[[686.9,1.46468663],[686.72,0.98155596],[686.59,1.3098649],[686.46,1.96479736],[685.92,3.267459]],[[687.37,2.21667444],[687.91,3.2588783],[688.18,4.5802253],[688.6,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375192369,[[686.79,0.91398619],[686.76,0.98249071],[686.62,1.3098649],[686.47,1.96479736],[685.89,3.267459]],[[687.31,0.2532189],[687.62,1.96346199],[688.2,3.2588783],[688.5,4.5802253],[688.98,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375246217,[[686.93,1.46063647],[686.83,0.98249071],[686.65,1.3098649],[686.48,1.96479736],[686.43,0.25320324]],[[687.49,0.25312957],[687.88,1.96346199],[688.6,3.2588783],[688.97,4.5802253],[689.53,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375264242,[[687.2,1.45952307],[686.87,0.97833202],[686.68,1.3098649],[686.49,1.96479736],[685.74,3.267459]],[[687.56,0.25312312],[687.99,1.96346199],[688.74,3.2588783],[689.11,4.5802253],[689.7,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375299062,[[687.29,0.9143012],[687.07,0.97833202],[686.92,1.3098649],[686.77,1.96479736],[686.14,3.267459]],[[687.89,1.96346199],[688.52,3.2588783],[688.72,4.5802253],[688.96,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375338497,[[687.46,0.90978152],[687.45,0.97833202],[687.29,1.3098649],[687.12,1.96479736],[686.45,3.267459]],[[688.12,0.25294466],[688.85,1.96346199],[689.52,3.2588783],[689.93,4.5802253],[690.47,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375358017,[[687.61,1.45116561],[687.52,0.97027076],[687.37,1.3098649],[687.23,1.96479736],[686.65,3.267459]],[[688.12,0.25294466],[688.87,1.96346199],[689.45,3.2588783],[689.74,4.5802253],[690.66,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375410555,[[687.37,0.91350696],[687.2,0.97027076],[687.08,1.3098649],[686.97,1.96479736],[686.47,3.267459]],[[688.12,0.25294466],[688.17,1.96346199],[688.65,3.2588783],[688.97,4.5802253],[689.27,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375430768,[[687.52,1.45881862],[687.3,0.97027076],[687.15,1.3098649],[687.0,1.96479736],[686.69,0.25299247]],[[688.03,0.25299247],[688.38,1.96346199],[689.0,3.2588783],[689.31,4.5802253],[689.8,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375483617,[[687.59,1.46291099],[687.46,0.97568452],[687.32,1.3098649],[687.19,1.96479736],[686.64,3.267459]],[[688.11,0.25292628],[688.29,1.96346199],[688.84,3.2588783],[689.11,4.5802253],[689.54,6.5431791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375504532,[[687.42,1.46366417],[687.35,0.97751569],[687.17,1.3033542],[686.99,1.9550313],[686.21,3.2583856]],[[688.11,0.25292628],[688.38,1.9586576],[689.03,3.2644293],[689.39,4.5702011],[689.95,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375539456,[[687.56,1.45960325],[687.44,0.97751569],[687.33,1.3033542],[687.21,1.9550313],[686.77,3.2583856]],[[688.11,2.21158388],[688.56,3.2644293],[688.78,4.5702011],[689.13,6.5288587],[689.77,10.469086]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375578085,[[687.51,1.46196013],[687.44,0.97764312],[687.32,1.3033542],[687.2,1.9550313],[686.71,3.2583856]],[[688.06,1.9586576],[688.11,0.25292628],[688.54,3.2644293],[688.78,4.5702011],[689.16,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375596292,[[687.63,1.46155138],[687.43,0.97764312],[687.32,1.3033542],[687.21,1.9550313],[686.76,3.2583856]],[[688.03,1.9586576],[688.11,0.25292628],[688.47,3.2644293],[688.76,4.5702011],[689.13,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375650445,[[687.57,1.46036956],[687.41,0.97764312],[687.28,1.3033542],[687.14,1.9550313],[686.91,0.25294558]],[[688.11,0.25292628],[688.15,1.9586576],[688.69,3.2644293],[688.96,4.5702011],[689.34,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375684672,[[687.58,1.46051304],[687.45,0.97783934],[687.32,1.3033542],[687.18,1.9550313],[686.91,0.25294558]],[[687.96,0.25298236],[688.11,1.9586576],[688.63,3.2644293],[688.88,4.5702011],[689.29,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375725108,[[687.55,0.54806235],[687.37,0.97758581],[687.23,1.3034477],[687.09,1.9551716],[681.83,22.929598]],[[687.96,0.25298236],[688.12,1.9617695],[688.69,3.2696159],[688.98,4.5774623],[689.42,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375745922,[[687.56,1.45750808],[687.55,0.54806235],[687.36,0.97758581],[687.22,1.3034477],[687.08,1.9551716]],[[687.96,0.25298236],[688.12,1.9617695],[688.68,3.2696159],[688.94,4.5774623],[689.38,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375791770,[[687.56,0.90566084],[687.55,0.54806235],[687.38,0.97571437],[687.27,1.3034477],[687.16,1.9551716]],[[688.05,0.25295018],[688.22,1.9617695],[688.67,3.2696159],[688.89,4.5774623],[689.23,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375825397,[[687.55,0.54806235],[687.35,0.97571437],[687.22,1.3034477],[687.1,1.9551716]],[[688.05,0.25295018],[688.33,1.9617695],[688.84,3.2696159],[689.09,4.5774623],[689.49,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375845708,[[687.5,0.90878932],[687.47,0.97571437],[687.35,1.3034477],[687.23,1.9551716],[686.76,3.2586193]],[[688.05,0.25295018],[688.09,1.9617695],[688.57,3.2696159],[688.8,4.5774623],[689.18,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375897950,[[687.5,1.4568365],[687.47,0.97647293],[687.32,1.3034477],[687.18,1.9551716],[686.6,3.2586193]],[[688.05,0.25295018],[688.2,1.9617695],[688.78,3.2696159],[689.07,4.5774623],[689.53,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375935170,[[687.64,1.45612883],[687.39,0.97622488],[687.22,1.3034477],[687.06,1.9551716],[686.39,3.2586193]],[[688.05,0.25295018],[688.28,1.9617695],[688.95,3.2696159],[689.28,4.5774623],[689.82,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375972194,[[687.61,0.90764982],[687.4,0.97622488],[687.28,1.3034477],[687.15,1.9551716],[687.07,0.25292444]],[[688.05,0.25295018],[688.12,1.9617695],[688.62,3.2696159],[688.88,4.5774623],[689.27,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752375989013,[[687.48,1.45498911],[687.28,0.97622488],[687.07,1.55637214],[686.87,1.9551716]],[[687.95,0.25298512],[688.36,1.9617695],[689.18,3.2696159],[689.59,4.5774623],[690.24,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376012430,[[687.29,1.45434147],[687.13,0.97622488],[686.99,0.25300535],[686.94,1.3034477],[686.76,1.9551716]],[[687.95,0.25298512],[688.19,1.9617695],[688.92,3.2696159],[689.29,4.5774623],[689.85,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376062170,[[687.3,0.90502071],[687.05,0.97622488],[686.9,1.3034477],[686.88,0.25306422],[686.76,1.9551716]],[[687.95,0.25298512],[688.09,1.9617695],[688.65,3.2696159],[688.93,4.5774623],[689.38,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376081787,[[687.22,1.45408276],[687.14,0.97622488],[687.02,1.3034477],[686.89,1.9551716],[686.88,0.25306422]],[[687.95,0.25298512],[687.98,1.9617695],[688.5,3.2696159],[688.75,4.5774623],[689.15,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376135727,[[687.07,0.54665607],[686.88,0.25306422],[686.87,1.3026634]],[[687.84,1.9610653],[687.95,0.25298512],[688.42,3.2684422],[688.71,4.5758191],[689.38,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376174061,[[687.15,1.45479315],[687.02,0.97681543],[686.9,1.3026634],[686.88,0.25306422],[686.77,1.9539951]],[[687.76,1.9610653],[687.95,0.25298512],[688.26,3.2684422],[688.5,4.5758191],[688.82,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376207495,[[687.3,0.9091946],[687.07,0.97776229],[686.93,1.3026634],[686.88,0.25306422],[686.8,1.9539951]],[[687.66,0.25310932],[687.76,1.9610653],[688.29,3.2684422],[688.56,4.5758191],[688.98,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376227611,[[687.21,0.90855492],[686.98,0.97770216],[686.86,1.3026634],[686.75,0.253113],[686.73,1.9539951]],[[687.66,0.25310932],[687.68,1.9610653],[688.19,3.2684422],[688.43,4.5758191],[688.64,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376246325,[[687.09,0.90731007],[686.98,0.97770216],[686.87,1.3026634],[686.76,1.9539951],[686.75,0.253113]],[[687.64,1.9610653],[687.66,0.25310932],[688.09,3.2684422],[688.31,4.5758191],[688.76,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376284452,[[686.96,0.90769393],[686.87,0.97770216],[686.75,0.253113],[686.69,1.3026634],[686.51,1.9539951]],[[687.66,0.25310932],[687.82,1.9610653],[688.54,3.2684422],[688.9,4.5758191],[689.46,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376320271,[[686.9,0.90772193],[686.88,0.97770216],[686.75,0.253113],[686.71,1.3026634],[686.54,1.9539951]],[[687.66,0.25310932],[687.78,1.9610653],[688.46,3.2684422],[688.8,4.5758191],[689.33,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376373126,[[686.98,0.90811376],[686.93,0.97859596],[686.82,1.3026634],[686.7,1.9539951],[686.65,0.25315719]],[[687.54,1.9610653],[687.66,0.25310932],[688.01,3.2684422],[688.25,4.5758191],[688.74,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376396154,[[687.05,0.90910708],[686.93,0.97859596],[686.8,1.3026634],[686.67,1.9539951],[686.65,0.25315719]],[[687.49,0.25316272],[687.58,1.9610653],[688.08,3.2684422],[688.35,4.5758191],[688.76,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376445599,[[687.16,0.90941397],[686.93,0.97874518],[686.8,1.3026634],[686.67,1.9539951],[686.65,0.25315719]],[[687.49,0.25316272],[687.59,1.9610653],[688.11,3.2684422],[688.37,4.5758191],[688.77,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376468011,[[686.96,0.90933582],[686.9,0.97874518],[686.75,1.3026634],[686.65,0.25315719],[686.6,1.9539951]],[[687.49,0.25316272],[687.64,1.9610653],[688.23,3.2684422],[688.52,4.5758191],[688.98,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376486724,[[686.99,0.90900734],[686.88,0.97895471],[686.75,1.3052729],[686.65,0.25315719],[686.62,1.9579094]],[[687.49,0.25316272],[687.56,1.9638632],[688.08,3.2731053],[688.33,4.5758191],[688.74,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376528055,[[687.03,0.90884307],[686.89,0.97873793],[686.77,1.3052729],[686.65,2.21106659]],[[687.49,0.25316272],[687.53,1.9638632],[688.01,3.2731053],[688.26,4.5758191],[688.51,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376561477,[[686.7,0.25313141]],[[687.87,1.9638632],[688.54,3.2731053],[688.61,4.5758191],[689.06,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376615829,[[687.32,0.90594702],[687.09,0.97508282],[686.95,1.3052729],[686.8,1.9579094],[686.7,0.25313141]],[[687.82,0.25307618],[687.98,1.9638632],[688.56,3.2731053],[688.85,4.5758191],[689.32,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376636959,[[687.26,0.90919591],[687.08,0.97508282],[686.87,1.3052729],[686.8,0.25306146],[686.65,1.9579094]],[[687.76,0.25306146],[688.15,1.9638632],[689.02,3.2731053],[689.45,4.5758191],[690.12,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376674190,[[687.15,0.97832721],[687.02,0.90954746],[687.01,1.3052729],[686.87,1.9579094],[686.8,0.25306146]],[[687.76,0.25306146],[687.86,1.9638632],[688.49,3.2731053],[688.71,4.5758191],[689.27,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376709224,[[687.22,0.90978986],[687.19,0.97832721],[687.07,1.3052729],[686.95,1.9579094],[686.8,0.25306146]],[[687.76,0.25306146],[687.78,1.9638632],[688.25,3.2731053],[688.43,4.5758191],[688.78,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376729939,[[687.32,0.91018578],[687.16,0.97832721],[687.02,1.3052729],[686.87,1.9579094],[686.8,0.25306146]],[[687.76,0.25306146],[687.88,1.9638632],[688.46,3.2731053],[688.75,4.5758191],[689.2,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376772779,[[687.22,0.91066168],[687.2,0.97919465],[687.08,1.3052729],[686.97,1.9579094],[686.8,0.25306146]],[[687.76,0.25306146],[687.78,1.9638632],[688.24,3.2731053],[688.47,4.5758191],[688.83,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376806211,[[687.34,0.90880346],[687.22,0.97882164],[687.09,1.3052729],[686.95,1.9579094],[686.8,0.25306146]],[[687.83,0.25304674],[687.99,1.9638632],[688.53,3.2731053],[688.8,4.5758191],[689.22,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376860551,[[687.48,0.90542863],[687.41,0.97425226],[687.28,1.3052729],[687.14,1.9579094],[686.99,0.25300351]],[[688.08,0.25295661],[688.34,1.9638632],[688.88,3.2731053],[689.15,4.5758191],[689.57,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376878367,[[687.44,0.90624945],[687.35,0.9726156],[687.19,1.3052729],[687.03,1.9579094],[686.99,0.25300351]],[[688.08,0.25295661],[688.37,1.9638632],[689.0,3.2731053],[689.32,4.5758191],[689.82,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376920408,[[687.65,0.90892578],[687.41,0.97614931],[687.25,1.3052729],[687.1,1.9579094],[686.99,0.25300351]],[[688.08,0.25295661],[688.23,1.9638632],[688.83,3.2731053],[689.13,4.5758191],[689.6,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376951341,[[687.44,0.90943046],[687.36,0.97748658],[687.24,1.3052729],[687.11,1.9579094],[686.99,0.25300351]],[[688.08,0.25295661],[688.09,1.9638632],[688.59,3.2731053],[688.84,4.5758191],[689.26,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752376972453,[[687.41,0.90880171],[687.27,0.97647963],[687.13,1.3052729],[686.99,2.21091291],[686.15,4.5593221]],[[688.08,0.25295661],[688.1,1.9638632],[688.66,3.2731053],[688.94,4.5758191],[689.2,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377025993,[[687.33,0.9094326],[687.3,0.97762651],[687.15,1.3052729],[686.99,2.21091291],[686.38,3.2631823]],[[688.08,0.25295661],[688.11,1.9638632],[688.72,3.2731053],[689.02,4.5758191],[689.5,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377050216,[[687.17,0.9088116],[687.14,0.97783977],[687.0,1.3052729],[686.91,0.25303478],[686.86,1.9579094]],[[687.93,1.9638632],[687.95,0.25299707],[688.47,3.2731053],[688.74,4.5758191],[689.17,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377100161,[[687.15,0.90847459],[687.14,0.97634177],[687.02,1.3052729],[686.91,0.25303478],[686.89,1.9579094]],[[687.89,1.9638632],[687.95,0.25299707],[688.39,3.2731053],[688.65,4.5758191],[689.04,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377121480,[[687.41,0.91034423],[687.21,0.97634177],[687.09,1.3052729],[686.97,1.9579094],[686.91,0.25303478]],[[687.82,1.9638632],[687.95,0.25299707],[688.31,3.2731053],[688.55,4.5758191],[688.92,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377165211,[[687.28,0.9104042],[687.16,0.97634177],[687.0,1.3052729],[686.91,0.25303478],[686.84,1.9579094]],[[687.95,0.25299707],[687.96,1.9638632],[688.6,3.2731053],[688.91,4.5758191],[689.4,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377194034,[[687.27,0.91024039],[687.16,0.97634177],[687.04,1.3052729],[686.92,1.9579094],[686.91,0.25303478]],[[687.79,1.9638632],[687.95,0.25299707],[688.27,3.2731053],[688.58,4.5758191],[688.88,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377212454,[[687.39,0.91059083],[687.15,0.97634177],[687.02,1.3052729],[686.91,0.25303478],[686.89,1.9579094]],[[687.84,1.9638632],[687.95,0.25299707],[688.37,3.2731053],[688.63,4.5758191],[689.07,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377267104,[[687.43,0.91158098],[687.15,0.97634177],[686.98,1.3052729],[686.91,0.25303478],[686.82,1.9579094]],[[687.73,0.25305778],[688.0,1.9638632],[688.67,3.2731053],[689.0,4.5758191],[689.52,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377275116,[[687.21,0.91184008],[687.18,0.97634177],[687.03,1.3052729],[686.91,0.25303478],[686.88,1.9579094]],[[687.73,0.25305778],[687.93,1.9638632],[688.53,3.2731053],[688.83,4.5758191],[689.29,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377341764,[[687.25,0.91164983],[687.15,0.97977783],[687.01,1.3052729],[686.91,0.25303478],[686.88,1.9579094]],[[687.73,0.25305778],[687.84,1.9638632],[688.38,3.2731053],[688.65,4.5758191],[689.08,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377362285,[[687.28,0.91131417],[687.16,0.97977783],[687.04,1.3052729],[686.92,1.9579094],[686.91,0.25303478]],[[687.73,0.25305778],[687.79,1.9638632],[688.29,3.2731053],[688.42,4.5758191],[688.76,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377383306,[[686.99,0.91104654],[686.93,0.97978603],[686.82,0.25310471],[686.75,1.3052729],[686.57,1.9579094]],[[687.73,0.25305778],[687.89,1.9638632],[688.6,3.2731053],[688.96,4.5758191],[689.73,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377442745,[[687.15,0.91159353],[687.01,0.97978603],[686.89,1.3052729],[686.82,0.25310471],[686.78,1.9579094]],[[687.61,1.9638632],[688.08,3.2731053],[688.27,4.5758191],[688.64,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377456948,[[686.98,0.9119961],[686.97,0.97978603],[686.83,1.3052729],[686.82,0.25310471],[686.7,1.9579094]],[[687.49,0.25313878],[687.67,1.9638632],[688.21,3.2731053],[688.48,4.5758191],[688.9,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377508387,[[686.92,0.97978603],[686.82,0.25310471],[686.73,1.3052729],[686.54,1.9579094],[684.77,6.5167713]],[[687.49,0.25313878],[687.86,1.9638632],[688.64,3.2731053],[689.03,4.5758191],[689.63,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377520402,[[687.25,0.91308491],[686.87,0.97978603],[686.82,0.25310471],[686.64,1.3052729],[686.4,1.9579094]],[[687.49,0.25313878],[688.01,1.9638632],[688.74,6.5288587],[688.95,3.2731053],[689.42,4.5758191]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377550021,[[687.12,0.91333994],[686.96,0.97978603],[686.82,0.25310471],[686.81,1.3052729],[686.67,1.9579094]],[[687.49,0.25313878],[687.69,1.9638632],[688.29,3.2731053],[688.58,4.5758191],[688.96,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377602462,[[687.01,0.9135295],[686.99,0.97978603],[686.87,1.3052729],[686.82,0.25310471],[686.75,1.9579094]],[[687.49,0.25313878],[687.6,1.9638632],[688.09,3.2731053],[688.34,4.5758191],[688.75,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377623182,[[687.0,0.91274106],[686.89,0.97978603],[686.75,1.3052729],[686.73,0.25316179],[686.61,1.9579094]],[[687.49,0.25313878],[687.64,1.9638632],[688.19,3.2731053],[688.47,4.5758191],[689.0,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377651508,[[687.14,0.91253721],[686.95,0.97978603],[686.82,1.3052729],[686.73,0.25316179],[686.7,1.9579094]],[[687.56,0.25315443],[687.63,1.9638632],[688.14,3.2731053],[688.39,4.5758191],[688.74,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377695859,[[687.1,0.91194999],[686.9,0.9801726],[686.73,0.25316179],[686.72,1.3052729],[686.54,1.9579094]],[[687.56,0.25315443],[687.86,1.9638632],[688.59,3.2731053],[688.93,4.5758191],[689.54,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377751799,[[687.02,0.9806811],[686.91,1.3071818],[686.8,1.9607727],[686.73,0.25316179]],[[687.56,0.25315443],[687.57,1.9621655],[688.01,3.2702759],[688.23,4.5783863],[688.58,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377765411,[[687.13,0.9130329],[686.91,0.9806811],[686.77,1.3071818],[686.73,0.25316179],[686.63,1.9607727]],[[687.56,0.25315443],[687.64,1.9621655],[688.2,3.2702759],[688.48,4.5783863],[688.91,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377790130,[[687.11,0.91219721],[686.91,0.9806811],[686.78,1.3071818],[686.73,0.25316179],[686.64,1.9607727]],[[687.56,0.25315443],[687.67,1.9621655],[688.25,3.2702759],[688.53,4.5783863],[688.98,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377844278,[[687.07,0.91356362],[686.9,0.98131327],[686.75,1.3071818],[686.73,0.25316179],[686.6,1.9607727]],[[687.45,0.25316179],[687.67,1.9621655],[688.28,3.2702759],[688.59,4.5783863],[689.07,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377862503,[[686.8,0.91387321],[686.75,0.98131327],[686.56,0.25317192],[686.46,1.3071818],[686.17,1.9607727]],[[687.45,0.25316179],[688.17,1.9621655],[689.33,3.2702759],[689.91,4.5783863],[690.4,6.5288587]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377909538,[[686.45,0.98093364],[686.4,0.25323825],[686.3,1.3079115],[686.15,1.9618672],[685.27,4.5776903]],[[687.45,0.25316179],[687.6,1.9621737],[688.19,3.2702895],[688.48,4.5784053],[688.94,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377937259,[[686.51,0.91078246],[686.43,0.98093364],[686.32,0.25327511],[686.3,1.3079115],[686.18,1.9618672]],[[687.26,1.9621737],[687.45,0.25316179],[687.77,3.2702895],[687.96,4.5784053],[688.33,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752377992813,[[686.72,0.91223839],[686.44,0.98095947],[686.27,1.3079115],[686.2,0.25333503],[686.1,1.9618672]],[[687.41,1.9621737],[687.45,0.25316179],[688.09,3.2702895],[688.43,4.5784053],[688.95,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378013025,[[686.48,0.90878444],[686.32,0.98095947],[686.21,1.3079115],[686.12,0.25333227],[686.09,1.9618672]],[[687.11,1.9621737],[687.45,0.25316179],[687.58,3.2702895],[687.81,4.5784053],[688.09,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378041456,[[686.58,0.90854815],[686.4,0.98002572],[686.27,1.3079115],[686.14,1.9618672],[686.12,0.25333227]],[[687.02,0.25335624],[687.21,1.9621737],[687.59,3.2702895],[687.8,4.5784053],[688.15,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378085199,[[686.66,0.90767212],[686.52,0.98002572],[686.39,1.3079115],[686.26,1.9618672],[686.12,0.25333227]],[[687.16,0.25328064],[687.43,1.9621737],[687.95,3.2702895],[688.04,4.5784053],[688.38,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378104011,[[686.72,0.91120821],[686.55,0.98002572],[686.41,1.3079115],[686.28,1.9618672],[686.12,0.25333227]],[[687.16,0.25328064],[687.41,1.9621737],[687.96,3.2702895],[688.24,4.5784053],[688.65,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378154655,[[686.72,0.91537813],[686.65,0.98002572],[686.52,1.3079115],[686.39,1.9618672],[686.12,0.25333227]],[[687.16,0.25328064],[687.3,1.9621737],[687.82,3.2702895],[688.08,4.5784053],[688.53,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378179677,[[686.72,0.915219],[686.65,0.98002572],[686.53,1.3079115],[686.4,1.9618672],[686.12,0.25333227]],[[687.16,0.25328064],[687.29,1.9621737],[687.81,3.2702895],[688.06,4.5784053],[688.34,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378231117,[[686.86,0.91469027],[686.65,0.98002572],[686.52,1.3079115],[686.38,1.9618672],[686.23,0.25327234]],[[687.16,0.25328064],[687.35,1.9621737],[687.79,3.2702895],[688.04,4.5784053],[688.55,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378252141,[[686.82,0.9140716],[686.68,0.98002572],[686.56,1.3079115],[686.43,1.9618672],[686.23,0.25327234]],[[687.16,0.25328064],[687.4,1.9621737],[687.9,3.2702895],[688.09,4.5784053],[688.57,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378298382,[[686.71,0.91398195],[686.56,0.98002572],[686.4,1.3079115],[686.24,1.9618672],[686.23,0.25327234]],[[687.28,0.2532705],[687.45,1.9621737],[688.09,3.2702895],[688.41,4.5784053],[688.91,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378324107,[[686.69,0.91282268],[686.56,0.98002572],[686.41,1.3079115],[686.25,1.9618672],[686.23,0.25327234]],[[687.28,0.2532705],[687.4,1.9621737],[688.02,3.2702895],[688.33,4.5784053],[688.8,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378344426,[[686.59,0.91238616],[686.42,0.98099592],[686.29,1.3079115],[686.23,0.25327234],[686.15,1.9618672]],[[687.25,1.9621737],[687.28,0.2532705],[687.78,3.2702895],[688.05,4.5784053],[688.46,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378396076,[[686.48,0.91218833],[686.32,0.98049645],[686.18,1.3079115],[686.15,0.25333134],[686.03,1.9618672]],[[687.17,1.9621737],[687.28,0.2532705],[687.74,3.2702895],[688.03,4.5784053],[688.48,6.5405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378427208,[[686.46,0.91271875],[686.38,0.98115681],[686.25,1.308209],[686.12,1.9623136],[686.07,0.25338391]],[[687.11,1.9563138],[687.28,0.2532705],[687.64,3.260523],[687.9,4.5647322],[688.3,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378437113,[[686.41,0.91352215],[686.4,0.98115681],[686.26,1.308209],[686.13,1.9623136],[686.07,0.25338391]],[[687.11,1.9563138],[687.28,0.2532705],[687.66,3.260523],[687.94,4.5647322],[688.37,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378489963,[[686.69,0.91103156],[686.51,0.98115681],[686.35,1.308209],[686.2,1.9623136],[686.07,0.25338391]],[[687.3,0.25326221],[687.5,1.9563138],[688.14,3.260523],[688.46,4.5647322],[688.95,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378506273,[[686.48,0.91031344],[686.32,0.98115681],[686.13,1.308209],[686.07,0.25338391],[685.95,1.9623136]],[[687.3,0.25326221],[687.5,1.9563138],[688.25,3.260523],[688.62,4.5647322],[689.21,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378568923,[[686.68,0.91240113],[686.53,0.98120335],[686.4,1.308209],[686.27,1.9623136],[686.07,0.25338391]],[[687.27,1.9563138],[687.3,0.25326221],[687.8,3.260523],[688.06,4.5647322],[688.37,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378586931,[[686.51,0.91258502],[686.48,0.98230429],[686.35,1.308209],[686.23,1.9623136],[686.07,0.25338391]],[[687.19,1.9563138],[687.3,0.25326221],[687.74,3.260523],[688.01,4.5647322],[688.42,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378642175,[[686.62,0.91299929],[686.53,0.98132685],[686.4,1.308209],[686.26,1.9623136],[686.15,0.25331567]],[[687.25,1.9563138],[687.3,0.25326221],[687.79,3.260523],[688.0,4.5647322],[688.4,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378675800,[[686.64,0.9115789],[686.61,0.98132685],[686.5,1.308209],[686.38,1.9623136],[686.15,0.25331567]],[[687.3,0.25326221],[687.34,1.9563138],[687.86,3.260523],[688.1,4.5647322],[688.74,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378681304,[[686.64,0.91153969],[686.59,0.98132685],[686.45,1.308209],[686.31,1.9623136],[686.15,0.25331567]],[[687.3,0.25326221],[687.41,1.9563138],[687.96,3.260523],[688.23,4.5647322],[688.68,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378734954,[[686.84,0.91195077],[686.66,0.98034338],[686.53,1.308209],[686.39,1.9623136],[686.15,0.25331567]],[[687.23,0.25323364],[687.42,1.9563138],[687.95,3.260523],[688.21,4.5647322],[688.62,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378753571,[[686.88,0.91265115],[686.75,0.98034338],[686.64,1.308209],[686.52,1.9623136],[686.15,0.25331567]],[[687.23,0.25323364],[687.41,1.9563138],[687.88,3.260523],[688.12,4.5647322],[688.48,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378785190,[[686.78,0.98122347],[686.64,1.308209],[686.51,1.9623136],[686.15,0.25331567]],[[687.23,0.25323364],[687.51,1.9563138],[688.04,3.260523],[688.29,4.5647322],[688.69,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378828219,[[686.71,0.91235555],[686.67,0.98107314],[686.54,1.308209],[686.41,1.9623136],[686.3,0.25322719]],[[687.23,0.25323364],[687.44,1.9563138],[687.93,3.260523],[688.18,4.5647322],[688.57,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378882365,[[686.83,0.91185877],[686.76,0.98106113],[686.63,1.308209],[686.5,1.9623136],[686.3,0.25322719]],[[687.23,0.25323364],[687.52,1.9563138],[688.04,3.260523],[688.3,4.5647322],[688.71,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378898982,[[686.75,0.91173547],[686.73,0.98106113],[686.57,1.308209],[686.42,1.9623136],[686.3,0.25322719]],[[687.23,0.25323364],[687.61,1.9563138],[688.23,3.260523],[688.54,4.5647322],[689.02,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378921406,[[687.0,0.91217723],[686.86,0.98048307],[686.74,1.308209],[686.62,1.9623136],[686.3,0.25322719]],[[687.3,0.25318021],[687.53,1.9563138],[688.26,4.5647322],[688.69,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378977041,[[686.77,0.9104448],[686.7,0.98149327],[686.57,1.3085969],[686.44,1.9623136],[686.3,0.25322719]],[[687.3,0.25318021],[687.45,1.9563138],[687.96,3.260523],[688.21,4.5647322],[688.61,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752378998159,[[686.86,0.90958694],[686.69,0.979866],[686.58,1.3085969],[686.47,1.9623136],[686.3,0.25322719]],[[687.3,0.25318021],[687.42,1.9563138],[687.87,3.260523],[688.09,4.5647322],[688.44,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379032178,[[686.79,0.9798715],[686.66,1.3085969],[686.53,1.9623136],[686.47,0.25321061],[685.99,3.2705227]],[[687.3,0.25321061],[687.52,1.9563138],[688.05,3.260523],[688.31,4.5647322],[688.72,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379071321,[[687.02,1.46140712],[686.84,0.98141814],[686.72,1.3085969],[686.61,1.9623136],[686.47,0.25321061]],[[687.3,0.25321061],[687.42,1.9563138],[687.86,3.260523],[688.09,4.5647322],[688.43,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379124765,[[686.9,0.9110889],[686.84,0.98141814],[686.73,1.3085969],[686.62,1.9623136],[686.47,0.25321061]],[[687.3,0.25321061],[687.39,1.9563138],[687.84,3.260523],[688.06,4.5647322],[688.41,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379145984,[[687.01,0.91098427],[686.84,0.98141814],[686.73,1.3085969],[686.62,1.9623136],[686.47,0.25321061]],[[687.3,0.25321061],[687.39,1.9563138],[687.84,3.260523],[688.06,4.5647322],[688.41,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379177101,[[686.77,0.90979955],[686.75,0.98222164],[686.62,1.3085969],[686.48,1.9623136],[686.47,0.25321061]],[[687.3,0.25321061],[687.47,1.9563138],[688.0,3.260523],[688.27,4.5647322],[688.69,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379217432,[[686.9,0.90913624],[686.79,0.98222164],[686.57,1.3085969],[686.47,0.25321061],[686.36,1.9623136]],[[687.39,0.25319587],[687.98,1.9563138],[688.82,3.260523],[689.25,4.5647322],[689.91,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379237946,[[687.06,0.9083588],[686.87,0.98222164],[686.76,1.3085969],[686.64,1.9623136],[686.53,0.25315167]],[[687.39,0.25319587],[687.65,1.9563138],[688.12,3.260523],[688.31,4.5647322],[688.66,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379289985,[[686.82,0.90960611],[686.77,0.98222164],[686.66,1.3085969],[686.55,1.9623136],[686.53,0.25315167]],[[687.39,0.25319587],[687.47,1.9563138],[687.92,3.260523],[688.14,4.5647322],[688.49,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379311208,[[686.82,0.9096326],[686.72,0.98222164],[686.56,1.3085969],[686.44,0.25323364],[686.41,1.9623136]],[[687.39,0.25319587],[687.59,1.9563138],[688.15,3.260523],[688.45,4.5647322],[688.64,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379332331,[[686.87,0.90895652],[686.68,0.9815328],[686.51,1.3085969],[686.44,0.25323364],[686.34,1.9623136]],[[687.39,0.25319587],[687.59,1.9563138],[688.22,3.260523],[688.54,4.5647322],[689.05,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379385163,[[686.83,0.90686531],[686.65,0.98102231],[686.52,1.3085969],[686.44,0.25323364],[686.39,1.9623136]],[[687.36,1.9563138],[687.39,0.25319587],[687.86,3.260523],[688.13,4.5647322],[688.53,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379421096,[[686.78,0.90717302],[686.76,0.98102231],[686.62,1.3085969],[686.48,1.9623136],[686.44,0.25323364]],[[687.17,0.25326405],[687.52,1.9563138],[688.08,3.260523],[688.37,4.5647322],[689.03,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379460027,[[686.86,0.90537157],[686.69,0.97942668],[686.55,1.3085969],[686.44,0.25323364],[686.4,1.9623136]],[[687.5,0.25319034],[687.59,1.9563138],[688.18,3.260523],[688.47,4.5647322],[688.92,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379478642,[[686.96,0.90645077],[686.75,0.9807379],[686.61,1.3085969],[686.47,1.9623136],[686.44,0.25323364]],[[687.5,2.20950414],[688.05,3.260523],[688.33,4.5647322],[688.76,6.521046],[699.58,13.086358]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379533593,[[686.94,0.90603696],[686.84,0.98075757],[686.72,1.3085969],[686.6,1.9623136],[686.48,0.25319955]],[[687.5,0.25319034],[687.53,1.9563138],[688.02,3.260523],[688.26,4.5647322],[688.63,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379551304,[[687.05,0.90642167],[686.87,0.98075757],[686.73,1.3085969],[686.59,1.9623136],[686.48,0.25319955]],[[687.5,0.25319034],[687.62,1.9563138],[688.18,3.260523],[688.46,4.5647322],[688.9,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379571920,[[686.88,0.90546811],[686.87,0.98075757],[686.69,1.3085969],[686.5,1.9623136],[686.48,0.25319955]],[[687.5,0.25319034],[687.88,1.9563138],[688.62,3.260523],[688.98,4.5647322],[689.55,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379625578,[[687.19,0.90725414],[686.95,0.98143382],[686.75,1.3085969],[686.55,1.9623136],[686.48,0.25319955]],[[687.8,0.25306606],[687.98,1.9563138],[688.78,3.260523],[689.18,4.5647322],[689.8,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379663313,[[687.02,0.97865311],[686.78,1.9623136],[686.48,0.25319955]],[[687.8,2.20937986],[688.27,3.260523],[688.55,4.5647322],[689.02,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379698935,[[687.31,0.90826939],[687.15,0.97865311],[687.04,1.3085969],[686.93,1.9623136],[686.68,0.25304858]],[[687.8,0.25306606],[687.84,1.9563138],[688.29,3.260523],[688.52,4.5647322],[688.87,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379718857,[[687.28,0.90865995],[687.2,0.97865311],[687.07,1.3085969],[686.93,1.9623136],[686.68,0.25304858]],[[687.8,0.25306606],[687.96,1.9563138],[688.5,3.260523],[688.77,4.5647322],[689.2,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379772591,[[687.27,0.90941342],[687.25,0.97865311],[687.13,1.3085969],[687.01,1.9623136],[686.68,0.25304858]],[[687.8,0.25306606],[687.86,1.9563138],[688.34,3.260523],[688.58,4.5647322],[688.96,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379773992,[[687.34,0.90941342],[687.25,0.97865311],[687.13,1.3085969],[687.01,1.9623136],[686.68,0.25304858]],[[687.8,0.25306606],[687.86,1.9563138],[688.34,3.260523],[688.58,4.5647322],[688.95,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379810919,[[687.35,0.90717452],[687.22,0.97865311],[687.0,1.3085969],[686.78,1.9623136],[686.68,0.25304858]],[[688.2,0.25295293],[688.43,1.9563138],[689.29,3.260523],[689.72,4.5647322],[690.39,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379865563,[[687.17,0.97695487],[687.03,1.3085969],[686.89,1.9623136],[686.68,0.25304858]],[[688.05,1.9563138],[688.2,0.25295293],[688.61,3.260523],[688.89,4.5647322],[689.37,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379887783,[[687.11,0.90516775],[687.05,0.97695487],[686.93,1.3085969],[686.8,1.9623136],[686.68,0.25304858]],[[688.0,1.9563138],[688.2,0.25295293],[688.51,3.260523],[688.77,4.5647322],[689.16,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379939431,[[687.23,0.90845306],[687.21,0.98073821],[687.08,1.3085969],[686.94,1.9623136],[686.78,0.25306054]],[[687.94,1.9563138],[688.2,0.25295293],[688.47,3.260523],[688.74,4.5647322],[689.16,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752379959548,[[687.41,0.9081641],[687.21,0.98037762],[687.09,1.3085969],[686.96,1.9623136],[686.78,0.25306054]],[[687.91,1.9563138],[688.2,0.25295293],[688.4,3.260523],[688.65,4.5647322],[689.12,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380010987,[[687.45,0.90941923],[687.26,0.98037762],[687.14,1.3085969],[687.02,1.9623136],[686.78,0.25306054]],[[687.82,0.25302834],[687.86,1.9563138],[688.34,3.260523],[688.58,4.5647322],[689.1,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380016700,[[687.26,0.90941369],[687.25,0.98037762],[687.12,1.3085969],[686.99,1.9623136],[686.78,0.25306054]],[[687.82,0.25302834],[687.89,1.9563138],[688.41,3.260523],[688.68,4.5647322],[689.08,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380053226,[[687.32,0.90943126],[687.23,0.98164422],[687.08,1.3085969],[686.94,1.9623136],[686.78,0.25306054]],[[687.82,0.25302834],[687.94,1.9563138],[688.53,3.260523],[688.82,4.5647322],[689.28,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380105579,[[687.25,0.90912384],[687.1,0.98164422],[686.94,1.3085969],[686.85,0.25306238],[686.79,1.9623136]],[[687.82,0.25302834],[687.9,1.9563138],[688.51,3.260523],[688.88,4.5647322],[689.36,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380126289,[[687.1,0.90681383],[687.09,0.98164422],[686.96,1.3085969],[686.85,0.25306238],[686.82,1.9623136]],[[687.82,0.25302834],[687.86,1.9563138],[688.4,3.260523],[688.7,4.5647322],[689.13,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380162926,[[687.23,0.90716277],[687.05,0.98024078],[686.94,1.3085969],[686.85,0.25306238],[686.83,1.9623136]],[[687.7,1.9563138],[687.82,0.25302834],[688.14,3.260523],[688.37,4.5647322],[688.71,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380199656,[[687.03,0.98057428],[686.92,1.3085969],[686.85,0.25306238],[686.8,1.9623136]],[[687.65,1.9563138],[687.82,0.25302834],[688.1,3.260523],[688.37,4.5647322],[688.74,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380219271,[[687.24,0.90778447],[687.02,0.98057428],[686.89,1.3085969],[686.85,0.25306238],[686.75,1.9623136]],[[687.62,0.25310471],[687.74,1.9563138],[688.29,3.260523],[688.56,4.5647322],[688.73,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380259802,[[687.18,0.90743817],[687.04,0.98057428],[686.93,1.3085969],[686.85,0.25310287],[686.81,1.9623136]],[[687.62,0.25310287],[687.67,1.9563138],[688.12,3.260523],[688.35,4.5647322],[688.71,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380290328,[[686.96,0.90646239],[686.82,0.98057428],[686.68,1.3085969],[686.67,0.25315074],[686.54,1.9623136]],[[687.62,0.25310287],[687.66,1.9563138],[688.23,3.260523],[688.52,4.5647322],[689.0,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380346163,[[687.13,0.90628651],[686.98,0.98057428],[686.87,1.3085969],[686.75,1.9623136],[686.67,0.25315074]],[[687.62,0.25310287],[687.7,1.9563138],[688.14,3.260523],[688.37,4.5647322],[688.71,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380363979,[[687.21,0.90678431],[687.01,0.98057428],[686.9,1.3085969],[686.79,1.9623136],[686.67,0.25315074]],[[687.62,0.25310287],[687.67,1.9563138],[688.11,3.260523],[688.34,4.5647322],[688.68,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380403212,[[687.24,0.90657577],[687.04,0.97957885],[686.92,0.25299339],[686.85,1.3085969],[686.67,1.9623136]],[[688.09,1.9563138],[688.83,3.260523],[689.01,6.521046],[689.16,4.5647322]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380438528,[[687.42,0.90334588],[687.18,0.97957885],[687.04,1.3085969],[686.92,0.25299339],[686.91,1.9623136]],[[687.99,0.25299155],[688.2,1.9563138],[688.74,3.260523],[689.06,4.5647322],[689.49,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380457340,[[687.23,0.9053043],[687.22,0.97957885],[687.1,1.3085969],[686.98,1.9623136],[686.92,0.25299339]],[[687.99,0.25299155],[688.02,1.9563138],[688.5,3.260523],[688.9,4.5647322],[689.32,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380508899,[[687.61,0.90679524],[687.24,0.97847187],[687.03,1.3085969],[686.92,0.25299339],[686.83,1.9623136]],[[687.99,0.25299155],[688.33,1.9563138],[689.16,3.260523],[689.57,4.5647322],[690.22,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380530923,[[687.24,0.90542022],[687.23,0.97847187],[687.12,1.3085969],[687.0,1.9623136],[686.92,0.25299339]],[[687.95,1.9563138],[687.99,0.25299155],[688.4,3.260523],[688.63,4.5647322],[688.99,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380581962,[[687.42,0.90491836],[687.32,0.97837284],[687.19,1.3085969],[687.07,1.9623136],[686.92,0.25299339]],[[687.99,0.25299155],[688.07,1.9563138],[688.58,3.260523],[688.84,4.5647322],[689.23,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380602476,[[687.38,0.9050838],[687.37,0.97837284],[687.25,1.3085969],[687.13,1.9623136],[686.07,6.5410454]],[[687.99,0.25299155],[688.04,1.9563138],[688.51,3.260523],[688.74,4.5647322],[689.11,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380644209,[[687.3,0.90534139],[686.98,0.97837284],[686.95,0.25304858],[686.79,1.3085969],[686.59,1.9623136]],[[687.88,0.25299707],[688.08,1.9563138],[688.86,3.260523],[689.25,4.5647322],[689.86,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380674843,[[687.11,0.90194619],[686.99,0.97837284],[686.95,0.25304858],[686.86,1.3085969],[686.72,1.9623136]],[[687.88,0.25299707],[688.02,1.9563138],[688.56,3.260523],[688.83,4.5647322],[689.24,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380692557,[[687.22,0.90309515],[687.04,0.97837284],[686.95,0.25304858],[686.91,1.3085969],[686.79,1.9623136]],[[687.84,1.9563138],[687.88,0.25299707],[688.35,3.260523],[688.61,4.5647322],[689.0,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380748511,[[687.03,0.90522485],[687.02,0.97837284],[686.91,1.3085969],[686.82,0.253113],[686.79,1.9623136]],[[687.71,1.9563138],[687.88,0.25299707],[688.17,3.260523],[688.36,4.5647322],[688.7,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380789139,[[687.26,0.90383636],[687.12,0.97837284],[687.01,1.3085969],[686.89,1.9623136],[686.82,0.253113]],[[687.87,1.9563138],[687.88,0.25299707],[688.32,3.260523],[688.69,4.5647322],[689.08,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380822556,[[687.19,0.97833496],[687.08,1.3085969],[686.82,0.253113]],[[687.74,0.25305226],[687.8,1.9563138],[688.81,4.5647322],[689.28,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380842871,[[687.09,0.90553706],[687.02,0.97833496],[686.87,1.3085969],[686.82,0.253113],[686.73,1.9623136]],[[687.74,0.25305226],[687.85,1.9563138],[688.51,3.260523],[688.82,4.5647322],[689.26,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380863694,[[687.12,0.90444334],[686.98,0.97805545],[686.85,1.3085969],[686.82,0.253113],[686.72,1.9623136]],[[687.74,0.25305226],[687.84,1.9563138],[688.31,3.260523],[688.58,4.5647322],[688.74,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380919643,[[687.25,0.90600247],[687.1,0.97801556],[686.99,1.3085969],[686.87,1.9623136],[686.85,0.25310471]],[[687.69,1.9563138],[687.74,0.25305226],[688.14,3.260523],[688.36,4.5647322],[688.71,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380936752,[[687.14,0.90687383],[687.11,0.97801556],[686.99,1.3085969],[686.87,1.9623136],[686.85,0.25310471]],[[687.7,1.9563138],[687.74,0.25305226],[688.18,3.260523],[688.42,4.5647322],[688.79,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380987291,[[687.18,0.90524453],[686.95,0.97801556],[686.85,0.25310471],[686.78,1.3085969],[686.6,1.9623136]],[[687.74,0.25305226],[687.88,1.9563138],[688.58,3.260523],[688.94,4.5647322],[689.48,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752380997702,[[687.08,0.90534506],[687.01,0.97801556],[686.89,1.3085969],[686.85,0.25310471],[686.76,1.9623136]],[[687.69,1.9563138],[687.74,0.25305226],[688.19,3.260523],[688.44,4.5647322],[688.83,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381061952,[[687.02,0.90265669],[686.76,0.97862756],[686.62,0.25317837],[686.59,1.3085969],[686.41,1.9623136]],[[687.53,0.25313141],[687.89,1.9563138],[688.61,3.260523],[688.96,4.5647322],[689.51,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381080575,[[687.04,0.90274486],[686.96,0.97862756],[686.8,1.3085969],[686.64,1.9623136],[686.62,0.25317837]],[[687.53,0.25313141],[688.03,1.9563138],[688.67,3.260523],[688.98,4.5647322],[689.46,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381101592,[[687.24,0.90108686],[687.0,0.97862756],[686.86,1.3085969],[686.71,1.9623136],[686.62,0.25317837]],[[687.53,0.25313141],[688.1,1.9563138],[688.67,3.260523],[688.96,4.5647322],[689.4,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381142729,[[687.0,0.90412846],[686.85,0.97760404],[686.73,1.3085969],[686.62,0.25317837],[686.6,1.9623136]],[[687.53,0.25313141],[687.72,1.9563138],[688.24,3.260523],[688.49,4.5647322],[688.9,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381175151,[[687.03,0.906216],[686.93,0.97760404],[686.81,1.3085969],[686.68,1.9623136],[686.62,0.25317837]],[[687.53,0.25313141],[687.59,1.9563138],[688.07,3.260523],[688.31,4.5647322],[688.69,6.521046]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381235701,[[686.95,0.90603048],[686.9,0.98085288],[686.75,1.3079191],[686.65,0.25314062],[686.59,1.9618786]],[[687.45,0.25315167],[687.72,1.9637893],[688.33,3.2729822],[688.64,4.5821751],[689.12,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381248410,[[687.07,0.90607532],[686.92,0.98085288],[686.79,1.3079191],[686.66,1.9618786],[686.65,0.25314062]],[[687.45,0.25315167],[687.64,1.9637893],[688.17,3.2729822],[688.43,4.5821751],[688.85,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381310268,[[687.09,0.90366422],[687.05,0.98085288],[686.94,1.3079191],[686.83,1.9618786],[686.65,0.25314062]],[[687.58,0.25311116],[687.79,1.9637893],[688.24,3.2729822],[688.46,4.5821751],[688.81,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381330579,[[687.1,0.90511128],[687.0,0.98085288],[686.88,1.3079191],[686.77,1.9618786],[686.65,0.25314062]],[[687.58,0.25311116],[687.69,1.9637893],[688.14,3.2729822],[688.36,4.5821751],[688.71,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381349598,[[687.21,0.90524224],[687.06,0.98085288],[686.92,1.3079191],[686.79,1.9618786],[686.65,0.25314062]],[[687.58,0.25311116],[687.83,1.9637893],[688.37,3.2729822],[688.65,4.5821751],[689.05,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381393138,[[687.02,0.90651697],[687.01,0.98085288],[686.88,1.3079191],[686.74,1.9618786],[686.65,0.25314062]],[[687.58,0.25311116],[687.73,1.9637893],[688.28,3.2729822],[688.55,4.5821751],[688.93,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381421364,[[687.15,0.90494582],[687.08,0.98085288],[686.97,1.3079191],[686.86,1.9618786],[686.65,0.25314062]],[[687.58,0.25311116],[687.71,1.9637893],[688.16,3.2729822],[688.38,4.5821751],[688.73,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381476604,[[687.19,0.90586933],[687.13,0.97992696],[687.02,1.3079191],[686.9,1.9618786],[686.76,0.25308079]],[[687.68,0.25308079],[687.7,1.9637893],[688.15,3.2729822],[688.37,4.5821751],[688.72,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381497415,[[687.19,0.90609191],[687.13,0.97992696],[687.01,1.3079191],[686.9,1.9618786],[686.76,0.25308079]],[[687.68,0.25308079],[687.71,1.9637893],[688.19,3.2729822],[688.41,4.5821751],[688.78,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381524429,[[687.27,0.90576272],[687.13,0.97992696],[686.99,1.3079191],[686.85,1.9618786],[686.76,0.25308079]],[[687.68,0.25308079],[687.82,1.9637893],[688.42,3.2729822],[688.71,4.5821751],[689.16,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381571468,[[687.24,0.90566521],[687.09,0.97992696],[686.96,1.3079191],[686.84,1.9618786],[686.76,0.25308079]],[[687.68,0.25308079],[687.76,1.9637893],[688.26,3.2729822],[688.52,4.5821751],[688.9,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381591983,[[687.15,0.90456616],[686.89,0.97992696],[686.76,0.25308079],[686.75,1.3079191],[686.6,1.9618786]],[[687.68,0.25308079],[687.78,1.9637893],[688.37,3.2729822],[688.66,4.5821751],[689.12,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381638618,[[687.23,0.90543037],[687.05,0.97992696],[686.91,1.3079191],[686.8,0.25309551],[686.77,1.9618786]],[[687.71,0.25308907],[687.89,1.9637893],[688.45,3.2729822],[689.16,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381664642,[[687.17,0.905423],[686.94,0.97992696],[686.81,1.3079191],[686.71,0.25313509],[686.69,1.9618786]],[[687.71,0.25308907],[687.74,1.9637893],[688.25,3.2729822],[688.51,4.5821751],[688.91,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381717989,[[687.02,0.90678162],[686.94,0.97992696],[686.82,1.3079191],[686.71,0.25313509],[686.7,1.9618786]],[[687.62,1.9637893],[687.71,0.25308907],[688.1,3.2729822],[688.34,4.5821751],[688.72,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381738112,[[686.97,1.88797703],[686.83,1.3079191],[686.71,0.25313509],[686.7,1.9618786],[685.49,6.5395955]],[[687.62,1.9637893],[687.71,0.25308907],[688.15,3.2729822],[688.44,4.5821751],[688.82,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381782657,[[686.98,0.90772507],[686.87,0.98151587],[686.75,1.3079191],[686.62,1.9618786],[686.59,0.25317745]],[[687.54,1.9637893],[687.71,0.25308907],[688.05,3.2729822],[688.3,4.5821751],[688.69,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381810778,[[686.99,0.90709456],[686.9,0.98102217],[686.77,1.3079191],[686.64,1.9618786],[686.59,0.25317745]],[[687.6,1.9637893],[687.71,0.25308907],[688.12,3.2729822],[688.33,4.5821751],[688.92,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381830697,[[686.98,0.90731045],[686.91,0.98102217],[686.78,1.3079191],[686.66,1.9618786],[686.59,0.25317745]],[[687.58,1.9637893],[687.71,0.25308907],[688.1,3.2729822],[688.35,4.5821751],[688.75,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381883346,[[687.16,0.90592912],[686.95,0.98102217],[686.82,1.3079191],[686.69,1.9618786],[686.59,0.25317745]],[[687.51,0.25315627],[687.73,1.9637893],[688.26,3.2729822],[688.52,4.5821751],[688.85,6.5459645]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381918789,[[686.9,0.90722203],[686.88,0.98151107],[686.6,1.3086814],[686.59,0.25317745],[686.31,1.9630221]],[[687.77,0.25308355],[688.32,1.9637837],[689.45,3.2729729],[690.01,4.582162],[690.57,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381963428,[[687.12,0.98151107],[686.99,1.3086814],[686.87,1.9630221],[686.59,0.25317745],[686.36,3.2717035]],[[687.77,0.25308355],[687.85,1.9637837],[688.36,3.2729729],[688.64,4.582162],[689.05,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752381981039,[[687.2,0.90504638],[687.15,0.98151107],[687.01,1.3086814],[686.86,1.9630221],[686.73,0.25309275]],[[687.77,0.25308355],[688.02,1.9637837],[688.62,3.2729729],[688.91,4.582162],[689.33,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382030487,[[687.26,0.90716806],[687.24,0.97787039],[687.11,1.3086814],[686.99,1.9630221],[686.73,0.25309275]],[[687.77,0.25308355],[687.98,1.9637837],[688.49,3.2729729],[688.75,4.582162],[689.17,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382056007,[[687.33,0.9060462],[687.29,0.97787039],[687.16,1.3086814],[687.04,1.9630221],[686.73,0.25309275]],[[687.77,0.25308355],[687.91,1.9637837],[688.42,3.2729729],[688.67,4.582162],[689.11,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382073825,[[687.47,0.90604172],[687.27,0.97787039],[687.13,1.3086814],[686.99,1.9630221],[686.73,0.25309275]],[[687.77,0.25308355],[687.96,1.9637837],[688.52,3.2729729],[688.81,4.582162],[689.25,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382127272,[[687.49,0.90457264],[687.31,0.97983845],[687.16,1.3086814],[687.0,1.9630221],[686.73,0.25309275]],[[687.88,0.25301638],[688.24,1.9637837],[688.87,3.2729729],[689.26,4.582162],[689.77,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382159599,[[687.35,0.90353619],[687.33,0.97983845],[687.18,1.3086814],[687.03,1.9630221],[686.73,0.25309275]],[[687.98,0.25297592],[688.23,1.9637837],[688.83,3.2729729],[689.12,4.582162],[689.56,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382200327,[[687.55,0.90575267],[687.36,0.97983845],[687.17,1.3086814],[686.98,1.9630221],[686.93,0.25296489]],[[687.98,0.25297592],[688.29,1.9637837],[689.04,3.2729729],[689.42,4.582162],[690.0,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382222234,[[687.43,0.90580604],[687.39,0.97977343],[687.24,1.3086814],[687.09,1.9630221],[687.03,0.25295569]],[[688.14,0.25295477],[688.15,1.9637837],[688.75,3.2729729],[689.05,4.582162],[689.52,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382240361,[[687.52,0.90500419],[687.31,0.97977343],[687.19,1.3086814],[687.07,1.9630221],[687.03,0.25295569]],[[688.03,1.9637837],[688.14,0.25295477],[688.52,3.2729729],[688.73,4.582162],[689.1,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382303800,[[687.44,0.90635208],[687.4,0.97867862],[687.27,1.3086814],[687.15,1.9630221],[687.03,0.25295569]],[[688.12,1.9637837],[688.14,0.25295477],[688.61,3.2729729],[688.86,4.582162],[689.22,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382316001,[[687.54,0.90675695],[687.42,0.97867862],[687.3,1.3086814],[687.18,1.9630221],[687.03,0.25295569]],[[688.08,1.9637837],[688.14,0.25295477],[688.55,3.2729729],[688.79,4.582162],[689.17,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382368436,[[687.5,0.90717195],[687.46,0.97942092],[687.34,1.3086814],[687.21,1.9630221],[687.03,0.25295569]],[[688.14,2.21673847],[688.63,3.2729729],[688.88,4.582162],[689.29,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382383748,[[687.53,0.90720089],[687.46,0.97960079],[687.33,1.3086814],[687.2,1.9630221],[687.03,0.25295569]],[[688.14,0.25295477],[688.16,1.9637837],[688.68,3.2729729],[688.94,4.582162],[689.34,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382443291,[[687.66,0.90773681],[687.44,0.97960079],[687.3,1.3086814],[687.16,1.9630221],[687.09,0.25295937]],[[688.02,0.25295385],[688.14,1.9637837],[688.68,3.2729729],[688.96,4.582162],[689.33,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382462809,[[687.54,0.90791969],[687.45,0.97960079],[687.32,1.3086814],[687.19,1.9630221],[687.09,0.25295937]],[[688.02,0.25295385],[688.12,1.9637837],[688.64,3.2729729],[688.9,4.582162],[689.3,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382482423,[[687.63,0.90841079],[687.48,0.98046939],[687.36,1.3086814],[687.24,1.9630221],[687.09,0.25295937]],[[688.02,0.25295385],[688.06,1.9637837],[688.54,3.2729729],[688.8,4.582162],[689.18,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382513655,[[687.48,0.90818137],[687.46,0.98072502],[687.32,1.3086814],[687.17,1.9630221],[687.09,0.25295937]],[[688.02,0.25295385],[688.2,1.9637837],[688.78,3.2729729],[689.02,4.582162],[689.46,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382554093,[[687.6,0.90902629],[687.47,0.98085209],[687.33,1.3086814],[687.18,1.9630221],[687.09,0.25295937]],[[688.02,0.25295385],[688.19,1.9637837],[688.78,3.2729729],[689.07,4.582162],[689.63,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382605734,[[687.49,0.90849367],[687.41,0.97978997],[687.27,1.3086814],[687.14,1.9630221],[687.12,0.25296305]],[[687.93,0.2529842],[688.13,1.9637837],[688.66,3.2729729],[688.95,4.582162],[689.37,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382627048,[[687.52,0.90936494],[687.42,0.97978997],[687.26,1.3086814],[687.12,0.25296305],[687.1,1.9630221]],[[687.93,0.2529842],[688.19,1.9637837],[688.82,3.2729729],[689.13,4.582162],[689.51,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382655868,[[687.64,0.90829694],[687.46,0.97978997],[687.32,1.3086814],[687.19,0.25293455],[687.18,1.9630221]],[[688.1,0.25293455],[688.23,1.9637837],[688.79,3.2729729],[689.06,4.582162],[689.56,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382699803,[[687.74,0.90945288],[687.51,0.98069113],[687.38,1.3086814],[687.25,1.9630221],[687.19,0.25293455]],[[688.1,0.25293455],[688.16,1.9637837],[688.72,3.2729729],[688.99,4.582162],[689.35,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382720418,[[687.6,0.90945257],[687.5,0.98069085],[687.36,1.3086814],[687.22,1.9630221],[687.19,0.25293455]],[[688.1,0.25293455],[688.19,1.9637837],[688.75,3.2729729],[689.04,4.582162],[689.48,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382769965,[[687.47,0.98065076],[687.3,1.3086814],[687.19,0.25293455],[687.12,1.9630221]],[[688.1,0.25293455],[688.3,1.9637837],[688.98,3.2729729],[689.32,4.582162],[689.85,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382792984,[[687.51,0.90701486],[687.47,0.98065076],[687.3,1.3086814],[687.19,0.25293455],[687.13,1.9630221]],[[688.1,0.25293455],[688.3,1.9637837],[688.98,3.2729729],[689.28,4.582162],[689.79,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382847735,[[687.59,0.9804075],[687.56,0.90785743],[687.38,1.3086814],[687.26,0.2528886],[687.17,1.9630221]],[[688.1,0.25293455],[688.68,1.9637837],[689.51,3.2729729],[689.86,4.582162],[690.51,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382865550,[[687.81,0.90673884],[687.59,0.9804075],[687.45,1.3086814],[687.31,1.9630221],[687.26,0.2528886]],[[688.01,0.25289044],[688.42,1.9637837],[688.99,3.2729729],[689.25,4.582162],[689.69,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382899884,[[687.7,0.90689029],[687.51,0.9804075],[687.39,1.3086814],[687.28,1.9630221],[687.15,0.25293363]],[[688.01,0.25289044],[688.22,1.9637837],[688.66,3.2729729],[688.96,4.582162],[689.48,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382942026,[[687.45,0.90797342],[687.39,0.9804075],[687.28,1.3086814],[687.16,1.9630221],[687.15,0.25293363]],[[688.01,0.25289044],[688.09,1.9637837],[688.54,3.2729729],[688.76,4.582162],[689.11,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752382960542,[[687.55,0.90759023],[687.37,0.9804075],[687.26,1.3086814],[687.15,0.25293363],[687.14,1.9630221]],[[688.01,0.25289044],[688.11,1.9637837],[688.54,3.2729729],[688.77,4.582162],[689.31,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383013087,[[687.66,0.90753245],[687.45,0.97958614],[687.32,1.3086814],[687.19,1.9630221],[687.15,0.25293363]],[[688.01,0.25289044],[688.12,1.9637837],[688.64,3.2729729],[688.9,4.582162],[689.31,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383031304,[[687.72,0.90791788],[687.48,0.97958614],[687.29,1.3086814],[687.11,1.9630221],[687.07,0.25300167]],[[688.01,0.25289044],[688.43,1.9637837],[689.16,3.2729729],[689.52,4.582162],[690.07,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383086645,[[687.69,0.91386875],[687.6,0.97576242],[687.46,1.3086814],[687.32,1.9630221],[686.77,3.2717035]],[[688.09,0.25290606],[688.49,1.9637837],[689.04,3.2729729],[689.31,4.582162],[689.77,6.5459458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383112973,[[687.68,0.97923603],[687.52,1.305648],[687.37,1.958472],[686.75,3.2641201],[686.44,4.5697681]],[[688.09,0.25290606],[688.45,1.9602343],[689.07,3.2670572],[689.38,4.57388],[689.86,6.5341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383149594,[[687.66,0.97923603],[687.53,1.305648],[687.41,1.958472],[686.89,3.2641201]],[[688.45,1.9602343],[688.61,0.25283256],[688.96,3.2670572],[689.22,4.57388],[689.62,6.5341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383186622,[[687.69,0.91406647],[687.65,0.97820223],[687.51,1.305648],[687.36,1.958472],[686.78,3.2641201]],[[688.49,1.9602343],[688.61,0.25283256],[689.07,3.2670572],[689.36,4.57388],[689.82,6.5341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383207043,[[687.76,0.91487338],[687.74,0.97820223],[687.62,1.305648],[687.51,1.958472],[687.07,3.51712177]],[[688.3,1.9602343],[688.61,0.25283256],[688.74,3.2670572],[688.96,4.57388],[689.31,6.5341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383261292,[[687.91,0.91059017],[687.82,0.97820223],[687.67,1.305648],[687.51,1.958472],[687.22,0.25287114]],[[688.61,0.25283256],[688.83,1.9602343],[689.45,3.2670572],[689.76,4.57388],[690.24,6.5341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383296615,[[688.0,0.91048382],[687.79,0.97558547],[687.58,1.305648],[687.37,1.958472],[687.22,0.25287114]],[[688.61,0.25283256],[689.01,1.9602343],[689.83,3.2670572],[690.24,4.57388],[690.89,6.5341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383335552,[[688.17,0.91085884],[687.8,0.97558547],[687.51,1.305648],[687.22,2.21134314],[686.07,3.2641201]],[[688.59,0.2527793],[689.22,1.9602343],[689.93,6.5341144],[690.38,3.2670572],[690.96,4.57388]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383357172,[[688.18,0.90660607],[688.07,0.97558547],[687.95,1.305648],[687.83,1.958472],[687.34,3.2641201]],[[688.59,0.2527793],[688.92,1.9602343],[689.4,3.2670572],[689.65,4.57388],[690.03,6.5341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383381289,[[688.17,0.90508865],[688.14,0.97332775],[688.0,1.2977703],[687.86,1.9466555],[687.3,3.2444258]],[[688.86,0.25268202],[689.14,1.9527247],[689.69,3.2545412],[689.97,4.5563577],[690.41,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383433529,[[687.97,0.97332775],[687.83,1.2977703],[687.7,1.9466555],[687.45,0.25272423],[686.48,6.4888517]],[[688.86,2.20540672],[689.39,3.2545412],[689.66,4.5563577],[690.08,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383453744,[[687.91,0.90649444],[687.82,0.97467987],[687.69,1.2977703],[687.55,1.9466555],[687.45,0.25272423]],[[688.78,1.9527247],[688.86,0.25268202],[689.22,3.2545412],[689.48,4.5563577],[690.03,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383507289,[[688.2,0.90885425],[687.96,0.97467987],[687.81,1.2977703],[687.66,1.9466555],[687.45,0.25272423]],[[688.86,0.25268202],[688.87,1.9527247],[689.48,3.2545412],[689.78,4.5563577],[690.18,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383509192,[[688.01,0.90862049],[687.97,0.97467987],[687.82,1.2977703],[687.67,1.9466555],[687.45,0.25272423]],[[688.86,0.25268202],[688.89,1.9527247],[689.51,3.2545412],[689.82,4.5563577],[690.3,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383545832,[[687.89,0.90905754],[687.87,0.97467987],[687.7,1.2977703],[687.52,1.9466555],[687.45,0.25272423]],[[688.86,2.20540672],[689.53,3.2545412],[689.91,4.5563577],[690.45,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383595973,[[688.18,0.90930643],[687.91,0.97639509],[687.71,1.2977703],[687.51,1.9466555],[687.45,0.25272423]],[[688.69,0.2527435],[688.99,1.9527247],[689.8,3.2545412],[690.2,4.5563577],[690.83,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383616682,[[687.96,0.97750625],[687.8,1.2977703],[687.64,1.9466555],[687.45,0.25272423]],[[688.69,0.2527435],[688.79,1.9527247],[689.42,3.2545412]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383650113,[[687.56,0.25277655]],[[688.69,0.2527435],[688.75,1.9527247],[689.35,3.2545412],[689.66,4.5563577],[690.12,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383687654,[[688.03,0.90820394],[687.99,0.977925],[687.84,1.2977703],[687.68,1.9466555],[687.56,0.25277655]],[[688.69,0.2527435],[688.76,1.9527247],[689.38,3.2545412],[689.71,4.5563577],[690.2,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383741495,[[688.17,0.90633442],[687.92,0.97744629],[687.76,1.2977703],[687.6,1.9466555],[687.56,0.25277655]],[[688.69,0.2527435],[688.79,1.9527247],[689.41,3.2545412],[689.72,4.5563577],[690.2,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383747701,[[687.92,0.90522637],[687.9,0.97613363],[687.77,1.2977703],[687.64,1.9466555],[687.56,0.25277655]],[[688.68,1.9527247],[688.69,0.2527435],[689.21,3.2545412],[689.55,4.5563577],[690.08,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383780024,[[688.04,0.90600826],[687.93,0.97620679],[687.78,1.2977703],[687.64,1.9466555],[687.56,0.25277655]],[[688.76,0.25276737],[688.77,1.9527247],[689.37,3.2545412],[689.65,4.5563577],[690.17,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383834272,[[687.89,0.90545895],[687.85,0.97694434],[687.69,1.2977703],[687.61,0.25279583],[687.53,1.9466555]],[[688.74,1.9527247],[688.76,0.25276737],[689.38,3.2545412],[689.67,4.5563577],[690.16,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383851888,[[687.95,0.97694434],[687.8,1.2977703],[687.65,1.9466555],[687.64,0.25277196]],[[688.62,0.25277196],[688.76,1.9527247],[689.73,4.5563577],[690.24,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383891025,[[687.97,0.90421946],[687.92,0.97694434],[687.78,1.2977703],[687.64,2.19942746]],[[688.62,0.25277196],[688.73,1.9527247],[689.28,3.2545412],[689.65,4.5563577],[690.09,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383927461,[[687.98,0.90602753],[687.94,0.97694434],[687.78,1.2977703],[687.64,0.25277196],[687.62,1.9466555]],[[688.62,0.25277196],[688.77,1.9527247],[689.41,3.2545412],[689.73,4.5563577],[690.23,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383978907,[[687.73,0.90581568],[687.72,0.97725435],[687.58,1.303948],[687.44,1.9466555],[687.42,0.2528546]],[[688.55,1.9527247],[688.62,0.25277196],[689.17,3.2545412],[689.47,4.5563577],[689.93,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752383999326,[[687.91,0.90657813],[687.74,0.97725435],[687.6,1.303948],[687.46,1.9466555],[687.42,0.2528546]],[[688.61,1.9527247],[688.62,0.25277196],[689.18,3.2545412],[689.46,4.5563577],[689.9,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384020046,[[688.11,0.90697566],[687.82,0.97725435],[687.66,1.303948],[687.5,1.9466555],[687.42,0.2528546]],[[688.62,0.25277196],[688.74,1.9527247],[689.38,3.2545412],[689.7,4.5563577],[690.2,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384072475,[[687.79,0.90820676],[687.76,0.97739281],[687.57,1.303948],[687.42,0.2528546],[687.39,1.9466555]],[[688.43,0.25282889],[688.73,1.9527247],[689.46,3.2545412],[689.83,4.5563577],[690.41,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384092702,[[687.83,0.90766501],[687.76,0.97739281],[687.6,1.303948],[687.43,1.9466555],[687.42,0.2528546]],[[688.43,0.25282889],[688.67,1.9527247],[689.33,3.2545412],[689.52,4.5563577],[690.0,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384132934,[[687.89,0.9085486],[687.85,0.97739281],[687.71,1.303948],[687.57,1.9466555],[687.42,0.2528546]],[[688.43,0.25282889],[688.54,1.9527247],[689.09,3.2545412],[689.36,4.5563577],[689.78,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384164362,[[687.88,0.90870701],[687.85,0.97865255],[687.72,1.303948],[687.59,1.9466555],[687.42,0.2528546]],[[688.43,0.25282889],[688.52,1.9527247],[689.04,3.2545412],[689.3,4.5563577],[689.71,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384184487,[[688.08,0.9090267],[687.81,0.97865255],[687.63,1.303948],[687.48,0.25282889],[687.46,1.9466555]],[[688.43,0.25282889],[688.66,1.9527247],[689.35,3.2545412],[689.72,4.5563577],[690.27,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384236629,[[688.02,0.90881806],[687.86,0.97909775],[687.73,1.303948],[687.61,1.9466555],[687.48,0.25282889]],[[688.43,0.25282889],[688.48,1.9527247],[688.99,3.2545412],[689.24,4.5563577],[689.64,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384274759,[[688.11,0.90547705],[687.87,0.97909775],[687.72,1.303948],[687.57,1.9466555],[687.48,0.25282889]],[[688.43,0.25282889],[688.84,1.9527247],[689.44,3.2545412],[689.74,4.5563577],[690.21,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384309087,[[688.1,0.9078533],[688.03,0.97909775],[687.88,1.303948],[687.73,1.9466555],[687.48,0.25282889]],[[688.61,0.25276461],[688.8,1.9527247],[689.39,3.2545412],[689.68,4.5563577],[690.1,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384329699,[[688.15,0.90732348],[688.04,0.976133],[687.91,1.303948],[687.77,1.9466555],[687.48,0.25282889]],[[688.61,0.25276461],[688.8,1.9527247],[689.33,3.2545412],[689.59,4.5563577],[690.05,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384383764,[[687.83,0.90315528],[687.69,0.9741673],[687.54,1.303948],[687.48,0.25282889],[687.39,1.9466555]],[[688.61,0.25276461],[688.76,1.9527247],[689.37,3.2545412],[689.68,4.5563577],[690.07,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384405082,[[687.96,0.9048093],[687.82,0.9741673],[687.68,1.303948],[687.54,1.9466555],[687.5,0.25281603]],[[688.61,0.25276461],[688.67,1.9527247],[689.23,3.2545412],[689.51,4.5563577],[689.94,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384423292,[[688.05,0.90532735],[687.94,0.9741673],[687.79,1.303948],[687.65,1.9466555],[687.5,0.25281603]],[[688.61,0.25276461],[688.79,1.9527247],[689.35,3.2545412],[689.64,4.5563577],[690.08,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384476834,[[687.98,0.90619567],[687.97,0.9741673],[687.81,1.303948],[687.65,1.9466555],[687.5,0.25281603]],[[688.61,0.25276461],[688.8,1.9527247],[689.42,3.2545412],[689.74,4.5563577],[690.22,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384518573,[[688.02,0.9741673],[687.87,1.303948],[687.71,1.9466555],[687.5,0.25281603],[686.8,4.5421962]],[[688.59,0.25275543],[688.8,1.9527247],[689.41,3.2545412],[689.72,4.5563577],[690.2,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384551301,[[688.3,0.90532811],[688.1,0.97677841],[687.99,1.303948],[687.87,1.9466555],[687.5,0.25281603]],[[688.59,0.25275543],[688.77,1.9527247],[689.22,3.2545412],[689.44,4.5563577],[689.85,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384570020,[[688.29,0.90509831],[688.09,0.97677841],[687.97,1.303948],[687.85,1.9466555],[687.5,0.25281603]],[[688.59,0.25275543],[688.81,1.9527247],[689.3,3.2545412],[689.54,4.5563577],[689.92,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384624464,[[688.14,0.97726982],[688.02,1.303948],[687.89,1.9466555],[687.62,0.25273983]],[[688.59,0.25275543],[688.77,1.9527247],[689.27,3.2545412],[689.52,4.5563577],[690.06,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384628965,[[688.35,0.90674002],[688.15,0.97771248],[688.03,1.303948],[687.91,1.9466555],[687.62,0.25273983]],[[688.59,0.25275543],[688.75,1.9527247],[689.24,3.2545412],[689.48,4.5563577],[689.86,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384663195,[[688.18,0.90697771],[688.16,0.97771398],[688.05,1.303948],[687.94,1.9466555],[687.62,0.25273983]],[[688.59,0.25275543],[688.72,1.9527247],[689.16,3.2545412],[689.38,4.5563577],[689.73,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384718438,[[688.16,0.90607401],[688.14,0.97824567],[687.99,1.303948],[687.83,1.9466555],[687.62,0.25273983]],[[688.59,0.25275543],[689.0,1.9527247],[689.62,3.2545412],[689.94,4.5563577],[690.42,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384729442,[[688.41,0.90530248],[688.28,0.97824567],[688.13,1.303948],[687.98,1.9466555],[687.62,0.25273983]],[[689.17,1.9527247],[689.77,3.2545412],[690.05,4.5563577],[690.51,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384789990,[[688.7,0.90191535],[688.52,0.97824567],[688.38,1.303948],[688.24,1.9466555],[687.67,3.2444258]],[[689.38,1.9527247],[689.58,0.25251059],[689.94,3.2545412],[690.22,4.5563577],[690.66,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384811108,[[688.63,0.90570441],[688.59,0.97824567],[688.44,1.303948],[688.28,1.9466555],[687.89,0.25256924]],[[689.35,1.9527247],[689.58,0.25251059],[689.96,3.2545412],[690.21,4.5563577],[690.67,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384862857,[[688.51,0.9046431],[688.4,0.97632922],[688.27,1.303948],[688.14,1.9466555],[687.89,0.25256924]],[[689.23,1.9527247],[689.58,0.25251059],[689.77,3.2545412],[690.03,4.5563577],[690.44,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384871465,[[688.44,0.90455379],[688.33,0.97632922],[688.19,1.303948],[688.06,1.9466555],[687.89,0.25256924]],[[689.18,1.9527247],[689.58,0.25251059],[689.72,3.2545412],[689.98,4.5563577],[690.39,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384900891,[[688.48,0.90502634],[688.32,0.97632922],[688.15,1.303948],[687.99,1.9466555],[687.89,0.25256924]],[[689.26,1.9527247],[689.58,0.25251059],[689.91,3.2545412],[690.24,4.5563577],[690.75,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384954744,[[688.61,0.90382813],[688.43,0.97607635],[688.32,1.303948],[688.2,1.9466555],[687.89,0.25256924]],[[689.16,0.25259124],[689.21,1.9527247],[689.67,3.2545412],[689.87,4.5563577],[690.22,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752384975853,[[688.63,0.90500983],[688.44,0.97607635],[688.32,1.303948],[688.2,1.9466555],[687.89,0.25256924]],[[689.16,0.25259124],[689.17,1.9527247],[689.65,3.2545412],[689.89,4.5563577],[690.26,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385001776,[[688.6,0.90630214],[688.46,0.97607635],[688.31,1.303948],[688.16,1.9466555],[688.01,0.25261141]],[[689.16,0.25259124],[689.23,1.9527247],[689.82,3.2545412],[690.09,4.5563577],[690.48,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385048915,[[688.55,0.9050958],[688.36,0.97607635],[688.24,1.303948],[688.12,1.9466555],[688.05,0.25262791]],[[688.97,0.25262791],[689.1,1.9527247],[689.59,3.2545412],[689.84,4.5563577],[690.3,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385069130,[[688.51,0.90502781],[688.25,0.97607635],[688.1,1.303948],[688.05,0.25262791],[687.94,1.9466555]],[[688.97,0.25262791],[689.15,1.9527247],[689.78,3.2545412],[690.09,4.5563577],[690.58,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385113681,[[688.37,0.97607635],[688.2,1.303948],[688.05,0.25262791],[688.03,1.9466555]],[[688.97,0.25262791],[689.29,1.9527247],[689.96,3.2545412],[690.3,4.5563577],[690.66,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385141710,[[688.46,0.9040604],[688.34,0.97607635],[688.18,1.303948],[688.05,0.25262791],[688.01,1.9466555]],[[688.97,0.25262791],[689.31,1.9527247],[689.94,3.2545412],[690.27,4.5563577],[690.77,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385192951,[[688.54,0.9746746],[688.38,1.303948],[688.22,1.9466555],[688.05,0.25262791]],[[689.29,0.25254358],[689.59,1.9527247],[690.23,3.2545412],[690.55,4.5563577],[691.03,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385213367,[[688.66,0.90126001],[688.54,0.97219553],[688.37,1.303948],[688.21,1.9466555],[688.05,0.25262791]],[[689.29,0.25254358],[689.65,1.9527247],[690.19,3.2545412],[690.65,4.5563577],[691.1,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385255701,[[688.82,0.90403228],[688.52,0.97219553],[688.35,1.303948],[688.18,1.9466555],[688.15,0.25253258]],[[689.29,0.25254358],[689.48,1.9527247],[690.17,3.2545412],[690.5,4.5563577],[691.03,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385285135,[[688.78,0.90470556],[688.6,0.97219553],[688.43,1.303948],[688.27,1.9466555],[688.15,0.25253258]],[[689.29,0.25254358],[689.47,1.9527247],[690.14,3.2545412],[690.47,4.5563577],[690.99,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385305258,[[688.49,0.90455168],[688.38,0.97219553],[688.21,1.303948],[688.15,0.25253258],[688.03,1.9466555]],[[689.29,0.25254358],[689.38,1.9527247],[690.1,3.2545412],[690.38,4.5563577],[690.9,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385358999,[[688.37,0.90170501],[688.3,0.97219553],[688.1,1.303948],[688.04,0.25262974],[687.9,1.9466555]],[[689.29,0.25254358],[689.47,1.9527247],[690.27,3.2545412],[690.67,4.5563577],[691.32,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385384822,[[688.67,0.90078063],[688.52,0.974324],[688.38,1.303948],[688.23,1.9466555],[688.04,0.25262974]],[[689.29,0.25254358],[689.51,1.9527247],[690.09,3.2545412],[690.38,4.5563577],[690.83,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385432173,[[688.8,0.9016901],[688.64,0.974324],[688.51,1.303948],[688.38,1.9466555],[688.04,0.25262974]],[[689.33,0.25251976],[689.34,1.9527247],[689.85,3.2545412],[690.11,4.5563577],[690.52,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385449189,[[688.7,0.90350865],[688.69,0.974324],[688.57,1.303948],[688.46,1.9466555],[688.04,0.25262974]],[[689.25,1.9527247],[689.33,0.25251976],[689.7,3.2545412],[689.93,4.5563577],[690.28,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385496121,[[688.88,0.90320119],[688.63,0.974324],[688.47,1.303948],[688.3,1.9466555],[688.04,0.25262974]],[[689.33,0.25251976],[689.48,1.9527247],[690.14,3.2545412],[690.47,4.5563577],[690.63,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385524249,[[688.9,0.90248729],[688.59,0.974324],[688.4,1.303948],[688.21,1.9466555],[688.19,0.25249227]],[[689.33,0.25251976],[689.53,1.9527247],[690.28,3.2545412],[690.63,4.5563577],[691.2,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385541764,[[688.72,0.90242646],[688.46,0.974324],[688.23,1.303948],[688.19,0.25249227],[687.99,1.9466555]],[[689.33,0.25251976],[689.68,1.9527247],[690.63,3.2545412],[691.1,4.5563577],[691.55,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385595317,[[688.32,0.90126022],[688.3,0.97510671],[688.19,0.25249227],[688.1,1.303948],[687.9,1.9466555]],[[689.11,0.25260591],[689.45,1.9527247],[690.27,3.2545412],[690.71,4.5563577],[691.36,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385625233,[[688.66,0.90227838],[688.39,0.97510671],[688.23,1.303948],[688.19,0.25249227],[688.08,1.9466555]],[[689.11,0.25260591],[689.25,1.9527247],[689.87,3.2545412],[690.18,4.5563577],[690.63,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385666978,[[688.77,0.89672374],[688.57,0.97510671],[688.44,1.303948],[688.32,1.9466555],[688.19,0.25249227]],[[689.11,0.25260591],[689.54,1.9527247],[690.04,3.2545412],[690.31,4.5563577],[690.84,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385688487,[[688.77,0.89641187],[688.57,0.97126328],[688.44,1.303948],[688.31,1.9466555],[688.19,0.25249227]],[[689.11,0.25260591],[689.54,1.9527247],[690.07,3.2545412],[690.34,4.5563577],[690.75,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385740840,[[688.72,0.90084561],[688.65,0.97253085],[688.53,1.303948],[688.41,1.9466555],[688.26,0.25253808]],[[689.11,0.25260591],[689.3,1.9527247],[689.77,3.2545412],[690.04,4.5563577],[690.42,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385768366,[[688.59,0.89921292],[688.31,0.97253085],[688.26,0.25253808],[688.13,1.303948],[687.96,1.9466555]],[[689.11,0.25260591],[689.46,1.9527247],[690.18,3.2545412],[690.54,4.5563577],[691.09,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385782470,[[688.42,0.89941476],[688.37,0.97253085],[688.26,0.25253808],[688.24,1.303948],[688.11,1.9466555]],[[689.11,0.25260591],[689.27,1.9527247],[689.8,3.2545412],[690.06,4.5563577],[690.44,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385834006,[[688.72,0.90134723],[688.63,0.97253085],[688.48,1.303948],[688.33,1.9466555],[688.26,0.25253808]],[[689.12,0.25251976],[689.51,1.9527247],[690.11,3.2545412],[690.41,4.5563577],[690.88,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385846823,[[688.74,0.89882607],[688.57,0.97253085],[688.42,1.303948],[688.28,1.9466555],[688.26,0.25253808]],[[689.34,0.25251151],[689.56,1.9527247],[690.15,3.2545412],[690.44,4.5563577],[690.92,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385904170,[[688.59,0.90063525],[688.4,0.97629068],[688.26,0.25253808],[688.25,1.303948],[688.1,1.9466555]],[[689.32,1.9527247],[689.34,0.25251151],[689.93,3.2545412],[690.23,4.5563577],[690.71,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385925285,[[688.6,0.89928764],[688.41,0.97629068],[688.26,0.25253808],[688.23,1.303948],[688.06,1.9466555]],[[689.34,0.25251151],[689.49,1.9527247],[690.2,3.2545412],[690.55,4.5563577],[691.1,6.5090825]]]
["bitfinex-derivatives","BNBF0:USTF0",1752385948391,[[688.63,0.90080194],[688.51,0.97506876],[688.38,1.3000916],[688.26,0.25253808],[688.24,1.9501375]],[[689.3,1.9547468],[689.34,0.25251151],[689.83,3.2579114],[690.08,4.561076],[690.47,6.5158228]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386011851,[[688.74,0.90323871],[688.59,0.97805452],[688.46,1.3000916],[688.33,1.9501375],[688.26,0.25253808]],[[689.21,1.9547468],[689.34,0.25251151],[689.72,3.2579114],[689.97,4.561076],[690.37,6.5158228]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386020759,[[688.6,0.90323953],[688.56,0.97805452],[688.41,1.3000916],[688.26,2.20267558],[687.67,3.2502292]],[[689.29,1.9547468],[689.34,0.25251151],[689.89,3.2579114],[690.18,4.561076],[690.65,6.5158228]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386079101,[[688.31,0.89859353],[688.17,0.97618201],[688.04,1.301576],[687.93,0.25263525],[687.91,1.952364]],[[689.16,1.9530921],[689.21,0.25262608],[689.7,3.2551535],[690.0,4.557215],[690.42,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386097319,[[688.39,0.89980925],[688.25,0.97618201],[688.14,1.301576],[688.03,1.952364],[687.93,0.25263525]],[[688.95,1.9530921],[689.21,0.25262608],[689.39,3.2551535],[689.63,4.557215],[689.98,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386124848,[[688.34,0.90225767],[688.32,0.97955119],[688.2,1.301576],[688.08,1.952364],[687.93,0.25263525]],[[688.92,1.9530921],[689.21,0.25262608],[689.39,3.2551535],[689.78,4.557215],[690.2,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386170077,[[688.51,0.90043327],[688.35,0.97955119],[688.24,1.301576],[688.13,1.952364],[687.68,3.25394]],[[689.02,1.9530921],[689.47,3.2551535],[689.7,4.557215],[690.05,6.5103071],[690.73,10.416491]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386190696,[[688.61,0.90207057],[688.41,0.97955119],[688.29,1.301576],[688.18,1.952364],[687.99,0.25264533]],[[688.89,0.25264533],[688.97,1.9530921],[689.45,3.2551535],[689.68,4.557215],[690.05,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386239143,[[688.2,0.97955119],[688.07,1.301576],[687.94,1.952364],[687.91,0.25267652],[687.41,3.25394]],[[688.89,0.25264533],[689.02,1.9530921],[689.54,3.2551535],[689.81,4.557215],[690.21,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386264773,[[688.19,0.90275291],[688.14,0.97955119],[687.99,1.301576],[687.91,0.25267652],[687.84,1.952364]],[[688.89,0.25264533],[688.95,1.9530921],[689.54,3.2551535],[689.82,4.557215],[690.29,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386318921,[[688.02,0.90105125],[687.99,0.97799992],[687.85,1.301576],[687.79,0.25274258],[687.71,1.952364]],[[688.84,1.9530921],[688.89,0.25264533],[689.4,3.2551535],[689.67,4.557215],[690.11,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386337940,[[688.14,0.90200751],[687.94,0.97799992],[687.79,0.25274258],[687.69,1.301576],[687.44,1.952364]],[[688.89,0.25264533],[689.21,1.9530921],[690.2,3.2551535],[690.68,4.557215],[691.45,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386370162,[[688.26,0.89961662],[688.13,0.98024532],[687.98,1.301576],[687.84,1.952364],[687.79,0.25274258]],[[688.89,0.25264533],[689.08,1.9530921],[689.65,3.2551535],[689.94,4.557215],[690.36,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386413298,[[688.26,0.90216056],[688.03,0.98024532],[687.86,1.301576],[687.79,0.25274258],[687.7,1.952364]],[[688.83,0.25269211],[688.94,1.9530921],[689.6,3.2551535],[689.87,4.557215],[690.36,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386430617,[[688.24,0.90161101],[688.02,0.98024532],[687.85,1.301576],[687.79,0.25274258],[687.69,1.952364]],[[688.83,0.25269211],[688.97,1.9530921],[689.43,3.2551535],[689.71,4.557215],[690.13,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386482446,[[688.05,0.90248554],[688.04,0.98024532],[687.82,1.301576],[687.81,0.2527279],[687.6,1.952364]],[[688.83,0.25269211],[689.17,1.9530921],[690.05,3.2551535],[690.5,4.557215],[691.19,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386505862,[[687.93,0.98024532],[687.71,0.25272515],[687.6,1.952364]],[[688.83,0.25269211],[688.88,1.9530921],[689.55,3.2551535],[689.92,4.557215],[690.45,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386557009,[[688.23,0.89915181],[688.18,0.97589617],[688.03,1.301576],[687.89,1.952364],[687.71,0.25272515]],[[688.83,0.25269211],[689.12,1.9530921],[689.69,3.2551535],[689.98,4.557215],[690.42,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386576821,[[688.44,0.89925297],[688.29,0.97589617],[688.15,1.301576],[688.01,1.952364],[687.71,0.25272515]],[[688.9,0.25263066],[689.17,1.9530921],[689.72,3.2551535],[689.99,4.557215],[690.42,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386611944,[[688.5,0.89988927],[688.33,0.97630781],[688.19,1.301576],[688.05,1.952364],[687.71,0.25272515]],[[688.98,0.25260224],[689.16,1.9530921],[689.72,3.2551535],[690.04,4.557215],[690.49,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386650084,[[688.44,0.90097054],[688.43,0.97630781],[688.29,1.301576],[688.15,1.952364],[687.59,3.25394]],[[689.08,0.25257199],[689.32,1.9530921],[689.88,3.2551535],[690.16,4.557215],[690.6,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386669499,[[688.46,0.90075933],[688.44,0.97630781],[688.3,1.301576],[688.17,1.952364],[687.63,3.25394]],[[689.08,0.25257199],[689.25,1.9530921],[689.79,3.2551535],[690.06,4.557215],[690.58,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386721847,[[688.68,0.90172409],[688.51,0.97680605],[688.39,1.301576],[688.28,1.952364],[687.92,0.25257932]],[[689.08,0.25257199],[689.13,1.9530921],[689.6,3.2551535],[689.84,4.557215],[690.21,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386755367,[[688.53,0.90070754],[688.52,0.97680605],[688.38,1.301576],[688.25,1.952364],[687.92,0.25257932]],[[689.08,0.25257199],[689.22,1.9530921],[689.77,3.2551535],[690.04,4.557215],[690.32,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386795097,[[688.56,0.90086458],[688.54,0.97765676],[688.42,1.301576],[688.29,1.952364],[687.92,0.25257932]],[[689.08,0.25257199],[689.18,1.9530921],[689.69,3.2551535],[689.95,4.557215],[690.35,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386814121,[[688.52,0.97765676],[688.37,1.301576],[688.22,1.952364],[687.92,0.25257932],[686.85,6.5078801]],[[689.08,0.25257199],[689.26,1.9530921],[689.87,3.2551535],[690.17,4.557215],[690.63,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386832132,[[688.79,0.89971826],[688.62,0.97767581],[688.49,1.301576],[688.36,1.952364],[687.92,0.25257932]],[[689.38,0.25250327],[689.39,1.9530921],[689.91,3.2551535],[690.18,4.557215],[690.67,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386886782,[[688.74,0.90150765],[688.68,0.97466023],[688.56,1.301576],[688.44,1.952364],[687.96,3.25394]],[[689.33,1.9530921],[689.38,0.25250327],[689.81,3.2551535],[690.05,4.557215],[690.5,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386907192,[[688.83,0.90159108],[688.69,0.97466023],[688.57,1.301576],[688.45,1.952364],[688.1,0.25251884]],[[689.33,1.9530921],[689.38,0.25250327],[689.81,3.2551535],[690.06,4.557215],[690.43,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386962137,[[688.8,0.90218639],[688.6,0.97658229],[688.37,1.301576],[688.14,1.952364],[688.1,0.25251884]],[[689.38,0.25250327],[689.74,1.9530921],[690.65,3.2551535],[691.11,4.557215],[691.82,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752386996954,[[688.79,0.90203857],[688.7,0.97704932],[688.56,1.301576],[688.42,1.952364],[688.1,0.25251884]],[[689.38,0.25250327],[689.41,1.9530921],[689.97,3.2551535],[690.26,4.557215],[690.71,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387034283,[[688.77,0.90193324],[688.73,0.97704932],[688.61,1.301576],[688.49,1.952364],[688.1,0.25251884]],[[689.26,0.25250052],[689.37,1.9530921],[689.85,3.2551535],[690.1,4.557215],[690.57,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387052903,[[688.7,0.901518],[688.68,0.97704932],[688.55,1.301576],[688.42,1.952364],[688.1,0.25251884]],[[689.26,0.25250052],[689.36,1.9530921],[689.88,3.2551535],[690.15,4.557215],[690.55,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387074318,[[688.8,0.90086577],[688.68,0.97704932],[688.57,1.301576],[688.45,1.952364],[688.1,0.25251884]],[[689.26,0.25250052],[689.31,1.9530921],[689.77,3.2551535],[690.0,4.557215],[690.35,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387107648,[[688.76,0.90139977],[688.67,0.97704932],[688.53,1.301576],[688.39,1.952364],[688.2,0.25252708]],[[689.26,0.25250052],[689.39,1.9530921],[689.96,3.2551535],[690.25,4.557215],[690.69,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387148084,[[688.75,0.90123192],[688.67,0.97704932],[688.51,1.301576],[688.35,1.952364],[688.2,0.25252708]],[[689.26,0.25250052],[689.49,1.9530921],[690.15,3.2551535],[690.47,4.557215],[690.9,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387202327,[[688.89,0.89956965],[688.74,0.97717814],[688.6,1.301576],[688.46,1.952364],[688.2,0.25252708]],[[689.33,0.25248769],[689.55,1.9530921],[690.12,3.2551535],[690.39,4.557215],[690.89,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387220746,[[688.99,0.89911663],[688.71,0.97717814],[688.54,1.301576],[688.37,1.952364],[688.2,0.25252708]],[[689.33,0.25248769],[689.65,1.9530921],[690.32,3.2551535],[690.65,4.557215],[691.17,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387276195,[[688.87,0.90014454],[688.83,0.97717814],[688.71,1.301576],[688.58,1.952364],[688.2,0.25252708]],[[689.33,0.25248769],[689.53,1.9530921],[690.01,3.2551535],[690.26,4.557215],[690.65,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387297214,[[688.88,0.90047573],[688.85,0.97633831],[688.73,1.301576],[688.61,1.952364],[688.32,0.25246113]],[[689.33,0.25248769],[689.5,1.9530921],[690.0,3.2551535],[690.24,4.557215],[690.66,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387315539,[[689.02,0.90099773],[688.85,0.97633831],[688.7,1.301576],[688.56,1.952364],[688.39,0.25245747]],[[689.4,0.25245747],[689.56,1.9530921],[690.14,3.2551535],[690.4,4.557215],[690.84,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387352357,[[688.99,0.89887187],[688.87,0.97632549],[688.71,1.301576],[688.55,1.952364],[688.39,0.25245747]],[[689.5,0.25243549],[689.72,1.9530921],[690.36,3.2551535],[690.68,4.557215],[691.18,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387389180,[[688.98,0.97146181],[688.85,1.301576],[688.73,1.952364],[688.55,0.25233116]],[[689.92,0.25233116],[689.95,1.9530921],[690.46,3.2551535],[690.72,4.557215],[690.93,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387440327,[[689.33,0.90014344],[689.13,0.97660018],[688.97,1.301576],[688.82,1.952364],[688.55,0.25233116]],[[689.92,0.25233116],[689.96,1.9530921],[690.58,3.2551535],[691.03,4.557215],[691.56,6.5103071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387462349,[[689.13,0.89960414],[689.07,0.97582099],[688.9,1.3010946],[688.73,1.9516419],[688.55,0.25233116]],[[689.92,0.25233116],[690.0,1.9552592],[690.68,3.2587653],[691.03,4.5622714],[691.55,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387481354,[[689.0,0.89922173],[688.88,0.97582099],[688.75,1.3010946],[688.63,1.9516419],[688.55,0.25233116]],[[689.72,1.9552592],[689.92,0.25233116],[690.23,3.2587653],[690.48,4.5622714],[690.88,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387534619,[[689.28,0.900188],[689.03,0.97582099],[688.88,1.3010946],[688.74,1.9516419],[688.55,0.25233116]],[[689.8,1.9552592],[689.92,0.25233116],[690.36,3.2587653],[690.65,4.5622714],[691.09,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387554532,[[689.11,0.90120741],[689.05,0.97582099],[688.88,1.3010946],[688.71,1.9516419],[688.55,0.25233116]],[[689.9,1.9552592],[689.92,0.25233116],[690.58,3.2587653],[690.91,4.5622714],[691.48,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387593875,[[689.28,0.90073387],[689.11,0.97645391],[689.0,1.3010946],[688.88,1.9516419],[688.63,0.25236593]],[[689.7,1.9552592],[689.72,0.25236593],[690.22,3.2587653],[690.46,4.5622714],[690.85,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387627105,[[689.28,0.89882047],[689.16,0.97645391],[689.03,1.3010946],[688.91,1.9516419],[688.63,0.25236593]],[[689.83,0.2523458],[689.95,1.9552592],[690.45,3.2587653],[690.69,4.5622714],[691.08,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387681239,[[689.45,0.90049074],[689.26,0.97645391],[689.14,1.3010946],[689.02,1.9516419],[688.63,0.25236593]],[[689.83,2.207605],[690.3,3.2587653],[690.54,4.5622714],[691.04,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387699461,[[689.35,0.90060457],[689.22,0.97670038],[689.08,1.3010946],[688.93,1.9516419],[688.63,0.25236593]],[[689.83,0.2523458],[689.94,1.9552592],[690.51,3.2587653],[690.79,4.5622714],[691.24,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387736588,[[689.23,0.90021935],[689.21,0.97670038],[689.06,1.3010946],[688.9,1.9516419],[688.63,0.25236593]],[[689.83,0.2523458],[689.98,1.9552592],[690.6,3.2587653],[690.91,4.5622714],[691.39,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387773015,[[689.49,0.89991416],[689.26,0.97633615],[689.09,1.3010946],[688.92,1.9516419],[688.63,0.25236593]],[[690.0,0.25229092],[690.14,1.9552592],[690.82,3.2587653],[691.16,4.5622714],[691.7,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387793433,[[689.37,0.90072696],[689.28,0.97633615],[689.17,1.3010946],[689.05,1.9516419],[688.78,0.25226806]],[[689.99,1.9552592],[690.0,0.25229092],[690.47,3.2587653],[690.7,4.5622714],[691.09,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387847065,[[689.49,0.90253322],[689.33,0.97621594],[689.2,1.3010946],[689.06,1.9516419],[688.78,0.25226806]],[[689.98,1.9552592],[690.0,0.25229092],[690.5,3.2587653],[690.77,4.5622714],[691.18,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387865678,[[689.59,0.9014036],[689.33,0.97621594],[689.18,1.3010946],[689.03,1.9516419],[688.78,0.25226806]],[[690.0,0.25229092],[690.13,1.9552592],[690.72,3.2587653],[691.02,4.5622714],[691.49,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387918516,[[689.45,0.90108119],[689.4,0.97621594],[689.26,1.3010946],[689.12,1.9516419],[688.78,0.25226806]],[[690.0,0.25229092],[690.17,1.9552592],[690.72,3.2587653],[690.95,4.5622714],[691.53,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387937330,[[689.63,0.90210445],[689.44,0.97621594],[689.32,1.3010946],[689.21,1.9516419],[688.78,0.25226806]],[[690.0,0.25229092],[690.06,1.9552592],[690.51,3.2587653],[690.73,4.5622714],[691.08,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752387979072,[[689.58,0.9027324],[689.35,0.97621594],[689.2,1.3010946],[689.05,1.9516419],[688.78,0.25226806]],[[690.0,0.25229092],[690.12,1.9552592],[690.7,3.2587653],[690.99,4.5622714],[691.44,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388013013,[[689.5,0.90208404],[689.33,0.97621594],[689.14,1.3010946],[688.96,1.9516419],[688.86,0.25223332]],[[690.0,0.25229092],[690.31,1.9552592],[691.05,3.2587653],[691.42,4.5622714],[692.0,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388031131,[[689.67,0.90204967],[689.33,0.97621594],[689.13,1.3010946],[688.93,1.9516419],[688.86,0.25223332]],[[690.0,0.25229092],[690.34,1.9552592],[691.12,3.2587653],[691.52,4.5622714],[692.13,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388085268,[[689.49,0.90315179],[689.37,0.97621594],[689.22,1.3010946],[689.08,1.9516419],[688.86,0.25223332]],[[690.0,0.25229092],[690.11,1.9552592],[690.69,3.2587653],[690.98,4.5622714],[691.43,6.5175306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388125009,[[689.26,0.90440386],[689.21,0.97615674],[689.08,1.3015423],[688.95,1.9523134],[688.86,0.25223332]],[[689.92,0.25228269],[689.99,1.9567011],[690.54,3.2611685],[690.81,4.5656359],[691.23,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388161340,[[689.19,0.9748948],[689.06,1.3015423],[688.93,1.9523134],[688.86,0.25223332]],[[689.92,0.25228269],[690.01,1.9567011],[690.71,4.5656359],[691.09,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388181860,[[689.45,0.90532279],[689.26,0.97507567],[689.12,1.3015423],[688.97,1.9523134],[688.86,0.25223332]],[[689.92,0.25228269],[689.97,1.9567011],[690.54,3.2611685],[690.82,4.5656359],[691.27,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388225195,[[689.27,0.90411359],[689.24,0.97507567],[689.08,1.3015423],[688.92,1.9523134],[688.9,0.25230647]],[[689.92,0.25228269],[690.14,1.9567011],[690.78,3.2611685],[691.1,4.5656359],[691.6,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388254832,[[689.32,0.90428937],[689.26,0.97519144],[689.13,1.3015423],[688.99,1.9523134],[688.9,0.25230647]],[[689.92,0.25228269],[690.02,1.9567011],[690.57,3.2611685],[690.86,4.5656359],[691.29,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388275445,[[689.25,0.90438021],[689.13,0.97519144],[688.97,1.3015423],[688.81,2.20463999]],[[689.92,0.25228269],[690.01,1.9567011],[690.68,3.2611685],[691.0,4.5656359],[691.49,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388328084,[[689.36,0.97519144],[689.2,1.3015423],[689.04,1.9523134],[688.81,0.25232659]],[[690.1,0.25223332],[691.87,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388335288,[[689.48,0.9009356],[689.31,0.97519144],[689.12,1.3015423],[688.94,1.9523134],[688.81,0.25232659]],[[690.1,0.25223332],[690.5,1.9567011],[691.24,3.2611685],[691.6,4.5656359],[692.17,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388369604,[[689.44,0.9036444],[689.4,0.97251829],[689.27,1.3015423],[689.14,1.9523134],[688.81,0.25232659]],[[690.1,0.25223332],[690.25,1.9567011],[690.77,3.2611685],[691.01,4.5656359],[691.41,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388419951,[[689.51,0.97445934],[689.37,0.903734],[689.36,1.3015423],[689.2,1.9523134],[688.81,0.25232659]],[[690.18,0.25216569],[690.38,1.9567011],[691.0,3.2611685],[691.34,4.5656359],[691.84,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388439663,[[689.53,0.90349609],[689.48,0.97416568],[689.29,1.3015423],[689.11,1.9523134],[688.81,0.25232659]],[[690.18,0.25216569],[690.48,1.9567011],[691.22,3.2611685],[691.6,4.5656359],[692.2,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388497407,[[689.62,0.90081101],[689.58,0.97462386],[689.41,1.3015423],[689.24,1.9523134],[689.03,0.25214559]],[[690.39,0.25215838],[690.68,1.9567011],[691.38,3.2611685],[691.72,4.5656359],[692.27,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388512120,[[689.64,0.90159939],[689.57,0.97462386],[689.42,1.3015423],[689.27,1.9523134],[689.03,0.25214559]],[[690.39,0.25215838],[690.55,1.9567011],[691.14,3.2611685],[691.44,4.5656359],[691.92,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388566770,[[689.88,0.90828297],[689.69,0.97462386],[689.55,1.3015423],[689.41,1.9523134],[689.03,0.25214559]],[[690.39,2.20885948],[690.95,3.2611685],[691.18,4.5656359],[691.55,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388576074,[[689.69,0.97462386],[689.56,1.3015423],[689.42,1.9523134],[689.03,0.25214559]],[[690.39,2.20885948],[690.94,3.2611685],[691.22,4.5656359],[691.65,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388607606,[[689.75,0.90580386],[689.37,0.97316938],[689.16,0.25214559],[689.13,1.2975591],[688.9,1.9463387]],[[690.31,0.25214559],[690.71,1.9525863],[691.67,3.2543106],[692.15,4.5656359],[692.89,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388659253,[[689.56,1.44893182],[689.54,0.97316938],[689.39,1.2975591],[689.25,1.9463387],[689.16,0.25214559]],[[690.46,0.25211636],[690.49,1.9525863],[691.09,3.2543106],[691.39,4.5656359],[691.85,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388679875,[[689.7,0.90630395],[689.6,0.97316938],[689.46,1.2975591],[689.33,1.9463387],[689.16,0.25214559]],[[690.39,1.9525863],[690.46,0.25211636],[690.93,3.2543106],[691.2,4.5656359],[691.62,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388721119,[[689.74,0.90711044],[689.69,0.97335707],[689.57,1.2975591],[689.45,1.9463387],[689.16,0.25214559]],[[690.43,1.9525863],[690.46,0.25211636],[690.92,3.2543106],[691.17,4.5656359],[691.56,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388753336,[[689.9,0.90749125],[689.85,0.97058682],[689.69,1.2975591],[689.54,0.25201412],[689.52,1.9463387]],[[690.72,0.25201412],[690.99,1.9525863],[691.65,3.2543106],[691.96,4.5656359],[692.47,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388806284,[[690.1,0.54371365],[689.83,0.97002172],[689.68,1.2975591],[689.54,2.19835282],[688.97,3.2438979]],[[690.69,1.9525863],[690.72,0.25201412],[691.26,3.2543106],[691.55,4.5656359],[691.99,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388826698,[[689.91,1.45303501],[689.78,0.97002172],[689.66,1.2975591],[689.55,1.9463387],[689.47,0.25206067]],[[690.56,1.9525863],[690.72,0.25201412],[691.03,3.2543106],[691.26,4.5656359],[691.8,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388850620,[[689.64,0.90859742],[689.57,0.97002172],[689.43,1.2975591],[689.32,0.25210723],[689.28,1.9463387]],[[690.64,1.9525863],[690.72,0.25201412],[691.22,3.2543106],[691.52,4.5656359],[691.98,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388900958,[[689.93,0.91280376],[689.72,0.97002172],[689.6,1.2975591],[689.48,1.9463387],[689.32,0.25210723]],[[690.34,1.9525863],[690.72,0.25201412],[690.81,3.2543106],[691.4,4.5656359],[691.88,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388918973,[[689.96,0.91067693],[689.76,0.97251953],[689.63,1.2975591],[689.5,1.9463387],[689.32,0.25210723]],[[690.56,1.9525863],[690.72,0.25201412],[691.08,3.2543106],[691.34,4.5656359],[691.75,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388962909,[[690.04,0.90905987],[689.84,0.97251953],[689.71,1.2975591],[689.58,1.9463387],[689.32,0.25210723]],[[690.67,1.9525863],[690.68,0.25204241],[691.19,3.2543106],[691.46,4.5656359],[691.82,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752388992237,[[690.08,0.90659938],[689.87,0.97251953],[689.69,1.2975591],[689.5,1.9463387],[689.32,0.25210723]],[[690.68,0.25204241],[691.01,1.9525863],[691.75,3.2543106],[692.12,4.5656359],[692.69,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389010350,[[690.0,0.90707367],[689.95,0.97251953],[689.8,1.2975591],[689.65,1.9463387],[689.32,0.25210723]],[[690.68,0.25204241],[690.82,1.9525863],[691.44,3.2543106],[691.81,4.5656359],[692.3,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389065192,[[690.09,0.90807831],[689.96,0.97142918],[689.83,1.2975591],[689.69,1.9463387],[689.45,0.25202964]],[[690.68,2.20462871],[691.2,3.2543106],[691.46,4.5656359],[691.87,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389107522,[[690.0,0.89984712],[689.91,0.97142918],[689.78,1.2975591],[689.65,1.9463387],[689.45,0.25202964]],[[690.63,1.9525863],[690.68,0.25204241],[691.17,3.2543106],[691.43,4.5656359],[691.77,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389139238,[[689.84,0.8971275],[689.69,0.97142918],[689.55,1.2975591],[689.45,0.25202964],[689.41,1.9463387]],[[690.55,1.9525863],[690.68,0.25204241],[691.11,3.2543106],[691.31,4.5656359],[691.75,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389159363,[[689.68,0.89697819],[689.61,0.97142918],[689.47,1.2975591],[689.34,0.25214651],[689.32,1.9463387]],[[690.54,1.9525863],[690.68,0.25204241],[691.13,3.2543106],[691.42,4.5656359],[691.96,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389210511,[[689.32,0.89501638],[689.29,0.96911618],[689.12,1.54973484],[688.95,1.9463387],[688.28,3.2438979]],[[690.34,0.25214194],[690.5,1.9525863],[691.19,3.2543106],[691.53,4.5656359],[692.06,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389236335,[[689.67,0.89784904],[689.5,0.96911618],[689.37,1.2975591],[689.24,1.9463387],[689.12,0.25217574]],[[690.26,1.9525863],[690.34,0.25214194],[690.79,3.2543106],[691.05,4.5656359],[691.44,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389251537,[[689.63,0.89845261],[689.48,0.96911618],[689.33,1.2975591],[689.18,1.9463387],[689.12,0.25217574]],[[690.34,0.25214194],[690.35,1.9525863],[690.96,3.2543106],[691.26,4.5656359],[691.72,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389304481,[[689.5,0.89761615],[689.37,0.96911618],[689.2,1.2975591],[689.12,0.25217574],[689.04,1.9463387]],[[690.34,0.25214194],[690.4,1.9525863],[691.05,3.2543106],[691.45,4.5656359],[691.98,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389350211,[[689.54,0.90079431],[689.47,0.96911618],[689.31,1.2975591],[689.15,1.9463387],[689.12,0.25217574]],[[690.29,1.9525863],[690.34,0.25214194],[690.95,3.2543106],[691.26,4.5656359],[691.77,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389376944,[[689.45,0.89942931],[689.44,0.96911618],[689.32,1.2975591],[689.2,1.9463387],[689.12,0.25217574]],[[690.07,0.25222966],[690.09,1.9525863],[690.55,3.2543106],[690.83,4.5656359],[691.21,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389397177,[[689.59,0.89933541],[689.4,0.96911618],[689.26,1.2975591],[689.12,0.25217574],[689.11,1.9463387]],[[690.07,0.25222966],[690.19,1.9525863],[690.77,3.2543106],[691.06,4.5656359],[691.51,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389451311,[[689.61,0.89883478],[689.35,0.97538779],[689.17,1.2975591],[689.15,0.25224703],[689.0,1.9463387]],[[690.07,0.25222966],[690.25,1.9525863],[690.95,3.2543106],[691.3,4.5656359],[691.84,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389479837,[[689.46,0.89946131],[689.43,0.97538779],[689.31,1.2975591],[689.18,1.9463387],[689.15,0.25224703]],[[690.07,0.25222966],[690.1,1.9525863],[690.61,3.2543106],[690.86,4.5656359],[691.26,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389491246,[[689.48,0.89945143],[689.41,0.97538779],[689.26,1.2975591],[689.15,0.25224703],[689.12,1.9463387]],[[690.07,0.25222966],[690.16,1.9525863],[690.73,3.2543106],[691.08,4.5656359],[691.54,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389545982,[[689.5,0.90007851],[689.39,0.97626422],[689.24,1.2975591],[689.15,0.25224703],[689.1,1.9463387]],[[690.07,0.25222966],[690.12,1.9525863],[690.7,3.2543106],[690.98,4.5656359],[691.57,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389564408,[[689.62,0.90051094],[689.41,0.97626422],[689.28,1.2975591],[689.15,0.25224703],[689.14,1.9463387]],[[689.99,0.25225068],[690.07,1.9525863],[690.61,3.2543106],[690.88,4.5656359],[691.29,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389591240,[[689.49,0.8996157],[689.3,0.97626422],[689.15,1.2975591],[689.04,0.25225617],[689.0,1.9463387]],[[689.99,0.25225068],[690.1,1.9525863],[690.7,3.2543106],[691.0,4.5656359],[691.47,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389639074,[[689.3,0.89847632],[689.06,0.974697],[688.95,0.25229549],[688.9,1.2975591],[688.73,1.9463387]],[[689.99,0.25225068],[690.04,1.9525863],[690.69,3.2543106],[691.01,4.5656359],[691.51,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389693721,[[689.03,0.90008672],[689.02,0.97670575],[688.88,1.2975591],[688.87,0.2523458],[688.73,1.9463387]],[[689.85,1.9525863],[689.99,0.25225068],[690.44,3.2543106],[690.74,4.5656359],[691.12,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389705734,[[689.04,0.89975034],[689.01,0.97650691],[688.87,1.5499049],[688.73,1.9463387],[688.17,3.2438979]],[[689.82,1.9525863],[689.99,0.25225068],[690.38,3.2543106],[690.65,4.5656359],[691.09,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389733249,[[689.2,0.90013834],[689.01,0.97650691],[688.87,0.2523458],[688.84,1.2975591],[688.66,1.9463387]],[[689.91,1.9525863],[689.99,0.25225068],[690.61,3.2543106],[690.96,4.5656359],[691.58,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389786204,[[689.25,0.90013763],[689.08,0.97650691],[688.93,1.2975591],[688.77,1.9463387],[688.15,3.2438979]],[[689.9,1.9525863],[690.52,3.2543106],[690.83,4.5656359],[691.31,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389804317,[[689.24,0.90043661],[689.15,0.97650691],[689.03,1.2975591],[688.9,1.9463387],[688.87,0.25233116]],[[689.77,0.25233116],[689.81,1.9525863],[690.48,3.2543106],[690.78,4.5656359],[691.24,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389835146,[[689.37,0.90025596],[689.11,0.97705766],[688.94,1.2975591],[688.87,0.25233116],[688.78,1.9463387]],[[689.77,0.25233116],[689.97,1.9525863],[690.63,3.2543106],[690.96,4.5656359],[691.48,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389880075,[[689.32,0.90096314],[689.18,0.97755917],[689.05,1.2975591],[688.92,1.9463387],[688.87,0.25233116]],[[689.77,0.25233116],[689.82,1.9525863],[690.34,3.2543106],[690.6,4.5656359],[691.01,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389898298,[[689.4,0.90136068],[689.18,0.97755917],[689.05,1.2975591],[688.92,1.9463387],[688.87,0.25233116]],[[689.77,0.25233116],[689.81,1.9525863],[690.32,3.2543106],[690.58,4.5656359],[690.99,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389948433,[[689.0,0.97755917],[688.87,0.25233116],[688.86,1.2975591],[688.72,1.9463387],[688.17,3.2438979]],[[689.77,2.20491746],[690.29,3.2543106],[690.56,4.5656359],[690.98,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752389973062,[[689.1,0.90000631],[688.92,0.97755917],[688.87,0.25233116],[688.74,1.2975591],[688.56,1.9463387]],[[689.77,0.25233116],[689.95,1.9525863],[690.65,3.2543106],[691.02,4.5656359],[691.54,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390024911,[[689.27,0.90178213],[689.04,0.97754462],[688.88,1.2975591],[688.87,0.25233116],[688.72,1.9463387]],[[689.7,0.25238332],[689.88,1.9525863],[690.53,3.2543106],[690.85,4.5656359],[691.39,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390044820,[[689.16,0.90156134],[689.06,0.97754462],[688.91,1.2975591],[688.87,0.25233116],[688.76,1.9463387]],[[689.7,0.25238332],[689.82,1.9525863],[690.41,3.2543106],[690.7,4.5656359],[691.16,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390077445,[[689.21,0.90257385],[689.06,0.97754462],[688.9,1.2975591],[688.87,0.25233116],[688.74,1.9463387]],[[689.7,0.25238332],[689.85,1.9525863],[690.42,3.2543106],[690.73,4.5656359],[691.03,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390117781,[[689.15,0.90073497],[688.95,0.97754462],[688.79,1.2975591],[688.78,0.25237234],[688.64,1.9463387]],[[689.7,0.25238332],[689.84,1.9525863],[690.49,3.2543106],[690.81,4.5656359],[691.3,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390138590,[[689.22,0.9011524],[689.01,0.97754462],[688.88,1.2975591],[688.78,0.25237234],[688.76,1.9463387]],[[689.7,2.20496962],[690.21,3.2543106],[690.46,4.5656359],[690.86,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390191838,[[688.9,0.90120415],[688.89,0.97754462],[688.78,0.25237234],[688.71,1.2975591],[688.53,1.9463387]],[[689.7,0.25238332],[689.83,1.9525863],[690.54,3.2543106],[690.89,4.5656359],[691.44,6.522337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390223462,[[689.12,0.90169551],[688.98,0.97826988],[688.86,1.3043598],[688.78,0.25237234],[688.73,1.9565397]],[[689.48,0.25240803],[689.61,1.9558469],[690.12,3.2597449],[690.37,4.5636429],[690.77,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390268602,[[688.83,0.90045898],[688.82,0.97826988],[688.68,1.3043598],[688.65,0.25238698],[688.53,1.9565397]],[[689.48,0.25240803],[689.66,1.9558469],[690.31,3.2597449],[690.62,4.5636429],[691.1,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390285813,[[688.95,0.90003793],[688.93,0.97765176],[688.76,1.3035356],[688.65,0.25238698],[688.59,1.9565397]],[[689.56,0.25240528],[689.87,1.9558469],[690.55,3.2597449],[690.89,4.5636429],[691.42,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390336156,[[689.08,0.90014972],[689.0,0.97678475],[688.85,1.3035356],[688.7,1.9565397],[688.65,0.25238698]],[[689.56,0.25240528],[689.81,1.9558469],[690.42,3.2597449],[690.72,4.5636429],[691.19,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390358871,[[689.3,0.90016937],[689.04,0.97808738],[688.89,1.3035356],[688.74,1.9565397],[688.65,0.25238698]],[[689.7,0.25235129],[689.84,1.9558469],[690.45,3.2597449],[690.75,4.5636429],[691.21,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390379378,[[689.16,0.89972],[689.09,0.97808738],[688.96,1.3035356],[688.82,1.9565397],[688.65,0.25238698]],[[689.7,0.25235129],[689.88,1.9558469],[690.42,3.2597449],[690.7,4.5636429],[691.14,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390434435,[[689.31,0.89949606],[689.12,0.97808738],[688.97,1.3035356],[688.82,1.9565397],[688.65,0.25238698]],[[689.8,0.25232019],[690.05,1.9558469],[690.66,3.2597449],[690.96,4.5636429],[691.43,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390466758,[[688.95,1.3035356],[688.8,0.25231378]],[[689.8,0.25232019],[689.96,1.9558469],[690.54,3.2597449],[690.83,4.5636429],[691.1,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390507382,[[688.82,0.89718149],[688.73,0.97626773],[688.63,0.25244007],[688.57,1.3035356],[688.41,1.9565397]],[[689.8,0.25232019],[689.91,1.9558469],[690.56,3.2597449],[690.67,4.5636429],[691.1,6.5194898]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390531307,[[689.01,0.89888378],[688.79,0.97563423],[688.63,1.55328567],[688.48,1.9512684],[687.78,3.2521141]],[[689.72,1.9485948],[689.8,0.25232019],[690.42,3.2476581],[690.83,4.5467213],[691.37,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390586250,[[688.85,0.9010373],[688.71,0.97563423],[688.55,0.25247121],[688.54,1.3008456],[688.38,1.9512684]],[[689.63,1.9485948],[689.8,0.25232019],[690.29,3.2476581],[690.62,4.5467213],[691.13,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390617880,[[688.82,0.90246428],[688.81,0.97563423],[688.7,1.3008456],[688.59,1.9512684],[688.55,0.25247121]],[[689.28,0.25248861],[689.38,1.9485948],[689.83,3.2476581],[690.05,4.5467213],[690.4,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390625688,[[688.93,0.90256745],[688.78,0.97563423],[688.63,1.3008456],[688.55,0.25247121],[688.48,1.9512684]],[[689.28,0.25248861],[689.51,1.9485948],[690.11,3.2476581],[690.24,4.5467213],[690.66,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390679238,[[688.51,0.89921857],[688.34,0.97960536],[688.22,0.25257932],[688.17,1.3008456],[688.01,1.9512684]],[[689.28,0.25248861],[689.49,1.9485948],[690.16,3.2476581],[690.49,4.5467213],[691.02,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390694356,[[688.61,0.89862834],[688.32,0.97960536],[688.22,0.25257932],[688.13,1.3008456],[687.95,1.9512684]],[[689.28,0.25248861],[689.53,1.9485948],[690.1,3.2476581],[690.42,4.5467213],[691.02,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390748097,[[688.56,0.90088533],[688.32,0.9782327],[688.18,1.3008456],[688.14,0.25257749],[688.05,1.9512684]],[[689.13,1.9485948],[689.28,0.25248861],[689.67,3.2476581],[689.94,4.5467213],[690.39,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390769813,[[688.65,0.90254207],[688.4,0.9782327],[688.25,1.3008456],[688.14,0.25257749],[688.11,1.9512684]],[[689.18,1.9485948],[689.28,0.25248861],[689.76,3.2476581],[690.05,4.5467213],[690.5,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390787832,[[688.6,0.9023554],[688.36,0.97908044],[688.19,1.3008456],[688.14,0.25257749],[688.03,1.9512684]],[[689.25,1.9485948],[689.28,0.25248861],[689.91,3.2476581],[690.24,4.5467213],[690.66,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390822657,[[688.62,0.90293178],[688.44,0.97912139],[688.32,1.3008456],[688.2,1.9512684],[688.14,0.25257749]],[[689.0,0.25260682],[689.06,1.9485948],[689.54,3.2476581],[689.78,4.5467213],[690.16,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390864299,[[688.68,1.44633773],[688.52,0.98007499],[688.36,1.3008456],[688.2,1.9512684],[688.14,0.25257749]],[[689.59,1.9485948],[690.23,3.2476581],[690.51,4.5467213],[690.93,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390914853,[[688.5,1.44734028],[688.41,0.97632827],[688.29,1.3008456],[688.18,0.2525894],[688.16,1.9512684]],[[689.27,1.9485948],[689.36,0.25251059],[689.78,3.2476581],[690.04,4.5467213],[690.43,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390936558,[[688.67,1.4485893],[688.51,0.97632827],[688.36,1.3008456],[688.21,1.9512684],[688.18,0.2525894]],[[689.36,0.25251059],[689.4,1.9485948],[690.01,3.2476581],[690.32,4.5467213],[690.8,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752390987300,[[688.87,0.90038526],[688.66,0.97578762],[688.52,1.3008456],[688.39,1.9512684],[688.18,0.2525894]],[[689.36,0.25251059],[689.54,1.9485948],[690.08,3.2476581],[690.36,4.5467213],[690.83,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391008715,[[688.86,0.90333874],[688.79,0.97912025],[688.66,1.3008456],[688.52,1.9512684],[688.33,0.25248037]],[[689.4,0.25248037],[689.5,1.9485948],[690.04,3.2476581],[690.31,4.5467213],[690.73,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391028830,[[689.0,0.90363768],[688.33,2.20374877],[687.56,3.2521141]],[[689.4,0.25248037],[690.46,3.2476581],[690.86,4.5467213],[691.46,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391065563,[[688.93,0.90413491],[688.83,0.97912025],[688.71,1.3008456],[688.6,1.9512684],[688.16,3.2521141]],[[689.4,2.20107517],[689.84,3.2476581],[690.07,4.5467213],[690.41,6.4953162],[691.07,10.392505]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391101889,[[688.87,1.44984656],[688.85,0.97912025],[688.73,1.3008456],[688.62,1.9512684],[688.12,3.2521141]],[[689.4,0.25248037],[689.54,1.9485948],[690.0,3.2476581],[690.28,4.5467213],[690.63,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391154731,[[689.02,0.90368488],[688.81,0.97822553]],[[689.4,0.25248037],[689.95,3.2476581],[690.18,4.5467213],[690.55,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391172049,[[688.91,1.45042153],[688.8,0.97822553],[688.6,1.3008456],[688.4,1.9512684],[688.33,0.25248037]],[[689.4,0.25248037],[689.88,1.9485948],[690.69,3.2476581],[691.09,4.5467213],[691.72,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391207370,[[689.06,0.90269271],[688.89,0.97766844],[688.77,1.3008456],[688.65,1.9512684],[688.5,0.25242359]],[[689.4,0.25248037],[689.63,1.9485948],[690.12,3.2476581],[690.34,4.5467213],[690.72,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391244706,[[688.87,1.44938579],[688.78,0.97769578],[688.67,1.3008456],[688.55,1.9512684],[688.5,0.25242359]],[[689.26,0.25248128],[689.49,1.9485948],[689.93,3.2476581],[690.16,4.5467213],[690.5,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391265428,[[688.94,0.90266865],[688.8,0.97769578],[688.69,1.3008456],[688.57,1.9512684],[688.5,0.25242359]],[[689.26,0.25248128],[689.47,1.9485948],[689.93,3.2476581],[690.16,4.5467213],[690.52,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391320274,[[688.93,0.90258346],[688.9,0.97769578],[688.79,1.3008456],[688.68,1.9512684],[688.5,0.25242359]],[[689.4,0.25243092],[689.59,1.9485948],[690.04,3.2476581],[690.26,4.5467213],[690.61,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391338286,[[689.12,0.90303642],[688.9,0.97748108],[688.77,1.3008456],[688.63,1.9512684],[688.5,0.25242359]],[[689.4,0.25243092],[689.65,1.9485948],[690.2,3.2476581],[690.47,4.5467213],[690.89,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391393038,[[689.17,0.90448261],[688.95,0.97922631],[688.82,1.3008456],[688.68,1.9512684],[688.5,0.25242359]],[[689.4,0.25243092],[689.6,1.9485948],[690.13,3.2476581],[690.39,4.5467213],[690.8,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391414254,[[689.1,1.45232609],[688.92,0.97936921],[688.76,1.3008456],[688.6,2.20370389],[687.96,3.2521141]],[[689.4,0.25243092],[689.72,1.9485948],[690.36,3.2476581],[690.68,4.5467213],[691.18,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391451783,[[688.69,0.90352002],[688.68,0.97926447],[688.6,0.25243549],[688.43,1.3008456],[688.18,1.9512684]],[[689.4,0.25243092],[690.0,1.9485948],[691.0,3.2476581],[691.5,4.5467213],[692.27,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391485804,[[688.91,0.90146969],[688.72,0.97926447],[688.55,1.3008456],[688.52,0.25243916],[688.38,1.9512684]],[[689.71,1.9485948],[690.38,3.2476581],[690.72,4.5467213],[691.22,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391503521,[[688.93,0.90240043],[688.91,0.97808809],[688.76,1.3008456],[688.61,1.9512684],[688.52,0.25243916]],[[689.53,0.25245564],[689.7,1.9485948],[690.13,4.5467213],[690.29,3.2476581],[690.47,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391558356,[[689.03,0.90234274],[688.92,0.97717222],[688.8,1.3008456],[688.67,1.9512684],[688.52,0.25243916]],[[689.53,0.25245564],[689.63,1.9485948],[690.13,3.2476581],[690.38,4.5467213],[690.82,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391592888,[[689.0,0.90265113],[688.84,0.97717222],[688.71,1.3008456],[688.58,1.9512684],[688.52,0.25243916]],[[689.53,0.25245564],[689.59,1.9485948],[690.12,3.2476581],[690.39,4.5467213],[690.8,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391630325,[[689.04,0.903075],[688.82,0.97816679],[688.68,1.3008456],[688.55,1.9512684],[688.52,0.25243916]],[[689.53,0.25245564],[689.58,1.9485948],[690.11,3.2476581],[690.38,4.5467213],[690.79,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391650356,[[688.97,0.90265696],[688.78,0.97816679],[688.67,1.3008456],[688.56,1.9512684],[688.52,0.25243916]],[[689.48,1.9485948],[689.53,0.25245564],[689.92,3.2476581],[690.15,4.5467213],[690.49,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391692097,[[688.65,0.90175814],[688.64,0.97734538],[688.52,0.25243916],[688.48,1.3008456],[688.33,1.9512684]],[[689.3,0.25251609],[689.51,1.9485948],[690.12,3.2476581],[690.43,4.5467213],[690.97,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391723221,[[688.81,0.90129536],[688.68,0.97734538],[688.55,1.3008456],[688.44,1.9512684],[688.43,0.25252434]],[[689.3,0.25251609],[689.39,1.9485948],[689.87,3.2476581],[690.11,4.5467213],[690.38,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391744635,[[688.94,0.90217349],[688.74,0.97873063],[688.63,1.3008456],[688.52,1.9512684],[688.43,0.25252434]],[[689.3,0.25251609],[689.31,1.9485948],[689.75,3.2476581],[689.99,4.5467213],[690.34,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391795973,[[688.96,0.90224605],[688.69,0.97974552],[688.5,1.3008456],[688.43,0.25252434],[688.31,1.9512684]],[[689.3,0.25251609],[689.67,1.9485948],[690.42,3.2476581],[690.76,4.5467213],[691.38,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391838204,[[688.88,0.90233441],[688.7,0.97869542],[688.51,1.3008456],[688.43,0.25252434],[688.32,1.9512684]],[[689.3,0.25251609],[689.68,1.9485948],[690.47,3.2476581],[690.83,4.5467213],[691.42,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391873541,[[689.02,0.90259059],[688.8,0.97869542],[688.66,1.3008456],[688.51,1.9512684],[688.43,0.25252434]],[[689.3,0.25251609],[689.57,1.9485948],[690.16,3.2476581],[690.47,4.5467213],[690.91,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391891560,[[688.9,0.90183719],[688.8,0.97869542],[688.67,1.3008456],[688.53,1.9512684],[688.43,0.25252434]],[[689.3,0.25251609],[689.54,1.9485948],[690.08,3.2476581],[690.34,4.5467213],[690.75,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391914278,[[688.88,0.90194373],[688.81,0.97869542],[688.67,1.3008456],[688.53,1.9512684],[688.47,0.2524822]],[[689.3,0.25251609],[689.54,1.9485948],[690.09,3.2476581],[690.36,4.5467213],[690.75,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391970408,[[689.02,0.90188109],[688.89,0.97772825],[688.74,1.3008456],[688.59,1.9512684],[688.47,0.2524822]],[[689.39,0.25246296],[689.71,1.9485948],[690.37,3.2476581],[690.6,4.5467213],[691.06,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752391986121,[[688.93,0.90356641],[688.92,0.97772825],[688.78,1.3008456],[688.63,1.9512684],[688.47,0.2524822]],[[689.39,0.25246296],[689.67,1.9485948],[690.27,3.2476581],[690.57,4.5467213],[691.03,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392039272,[[689.19,0.90152471],[689.0,0.97720567],[688.87,1.3008456],[688.73,1.9512684],[688.47,0.2524822]],[[689.65,0.25237966],[689.83,1.9485948],[690.37,3.2476581],[690.64,4.5467213],[691.06,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392046577,[[689.04,0.90114705],[689.02,0.97720567],[688.9,1.3008456],[688.78,1.9512684],[688.47,0.2524822]],[[689.65,0.25237966],[689.78,1.9485948],[690.25,3.2476581],[690.55,4.5467213],[691.01,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392111337,[[689.38,0.90266762],[689.14,0.97720567],[688.98,1.3008456],[688.83,1.9512684],[688.47,0.2524822]],[[689.65,0.25237966],[690.07,1.9485948],[690.69,3.2476581],[691.01,4.5467213],[691.46,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392130262,[[689.39,0.90109487],[689.07,0.97720567],[688.87,1.3008456],[688.66,2.20359224],[687.85,3.2521141]],[[689.79,0.2523147],[690.3,1.9485948],[691.12,3.2476581],[691.5,4.5467213],[692.15,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392147774,[[689.3,0.90097812],[689.14,0.97720567],[688.96,1.3008456],[688.79,1.9512684],[688.66,0.25232384]],[[689.79,0.2523147],[690.2,1.9485948],[690.89,3.2476581],[691.2,4.5467213],[691.72,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392188702,[[689.37,0.90242805],[689.34,0.97720567],[689.22,1.3008456],[689.09,1.9512684],[688.66,0.25232384]],[[689.87,0.2522708],[690.08,1.9485948],[690.57,3.2476581],[690.93,4.5467213],[691.34,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392221518,[[689.53,0.90241249],[689.32,0.97720567],[689.13,1.3008456],[688.94,1.9512684],[688.84,0.2522388]],[[690.18,0.2522388],[690.4,1.9485948],[691.16,3.2476581],[691.54,4.5467213],[692.08,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392275253,[[689.48,0.90361086],[689.41,0.97720567],[689.3,1.3008456],[689.19,1.9512684],[688.84,0.2522388]],[[690.03,1.9485948],[690.18,0.2522388],[690.48,3.2476581],[690.7,4.5467213],[691.04,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392296572,[[689.51,0.90413867],[689.45,0.97720567],[689.32,1.3008456],[689.2,1.9512684],[688.84,0.2522388]],[[690.13,1.9485948],[690.18,0.2522388],[690.71,3.2476581],[690.99,4.5467213],[691.82,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392318190,[[689.6,0.90394999],[689.41,0.97720567],[689.26,1.3008456],[689.11,1.9512684],[688.84,0.2522388]],[[690.18,0.2522388],[690.33,1.9485948],[690.92,3.2476581],[691.22,4.5467213],[691.68,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392367139,[[689.43,0.90530395],[689.34,0.97720567],[689.14,1.3008456],[688.94,1.9512684],[688.84,0.2522388]],[[690.18,0.2522388],[690.41,1.9485948],[691.21,3.2476581],[691.61,4.5467213],[692.25,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392384246,[[689.54,0.9040732],[689.34,0.97623712],[689.18,1.3008456],[689.02,1.9512684],[688.84,0.2522388]],[[690.18,0.2522388],[690.24,1.9485948],[690.87,3.2476581],[691.55,4.5467213],[692.28,6.4953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392433189,[[689.59,0.90383114],[689.51,0.97583738],[689.4,1.3011165],[689.28,1.9516747],[689.04,0.25222326]],[[690.04,0.25222326],[690.23,1.9539117],[690.7,3.2565196],[690.94,4.5591274],[691.42,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392464009,[[689.76,0.9035033],[689.51,0.97524945],[689.36,1.3011165],[689.21,1.9516747],[689.04,0.25222326]],[[690.39,1.9539117],[690.99,3.2565196],[691.29,4.5591274],[691.76,6.5130392],[710.3,20.841725]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392515165,[[689.88,0.90418002],[689.61,0.97514989],[689.44,1.3011165],[689.28,1.9516747],[689.04,0.25222326]],[[690.14,0.25218488],[690.52,1.9539117],[691.17,3.2565196],[691.4,4.5591274],[692.21,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392535382,[[689.59,0.97514989],[689.45,1.3011165],[689.31,1.9516747],[689.04,0.25222326],[688.76,3.2527912]],[[690.14,0.25218488],[690.35,1.9539117],[690.91,3.2565196],[691.19,4.5591274],[691.91,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392575403,[[689.6,0.90522378],[689.56,0.97627356],[689.41,1.3011165],[689.27,1.9516747],[689.04,0.25222326]],[[690.14,0.25218488],[690.33,1.9539117],[690.91,3.2565196],[691.25,4.5591274],[691.69,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392609149,[[689.71,1.45150252],[689.6,0.97627356],[689.49,1.3011165],[689.38,1.9516747],[689.04,0.25222326]],[[690.14,0.25218488],[690.2,1.9539117],[690.65,3.2565196],[690.87,4.5591274],[691.22,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392629562,[[689.57,1.45147393],[689.55,0.97627356],[689.39,1.3011165],[689.23,1.9516747],[688.58,3.2527912]],[[690.14,0.25218488],[690.37,1.9539117],[691.03,3.2565196],[691.35,4.5591274],[691.86,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392681707,[[689.66,0.90369083],[689.47,0.97627356],[689.34,1.3011165],[689.21,1.9516747],[688.68,3.2527912]],[[690.0,0.25222783],[690.23,1.9539117],[690.74,3.2565196],[691.0,4.5591274],[691.41,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392706827,[[689.73,0.90396166],[689.48,0.97594262],[689.34,1.3011165],[689.19,2.20386232],[688.62,3.2527912]],[[690.0,0.25222783],[690.25,1.9539117],[690.82,3.2565196],[691.1,4.5591274],[691.55,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392757672,[[689.55,0.90549897],[689.34,0.97665926],[689.2,1.3011165],[689.19,0.25218762],[689.06,1.9516747]],[[690.0,0.25222783],[690.18,1.9539117],[690.75,3.2565196],[691.04,4.5591274],[691.48,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392775687,[[689.48,0.90367085],[689.34,0.97665926],[689.22,1.3011165],[689.19,0.25218762],[689.1,1.9516747]],[[690.0,0.25222783],[690.12,1.9539117],[690.6,3.2565196],[690.84,4.5591274],[691.22,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392820618,[[689.53,1.45052706],[689.44,0.97665926],[689.32,1.3011165],[689.19,1.9516747],[689.1,0.2522772]],[[690.0,0.25222783],[690.15,1.9539117],[690.65,3.2565196],[690.9,4.5591274],[691.29,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392850057,[[689.49,0.97653916],[689.37,1.3011165],[689.25,1.9516747],[689.1,0.2522772]],[[690.0,0.25222783],[690.09,1.9539117],[690.56,3.2565196],[690.8,4.5591274],[691.16,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392870675,[[689.67,0.9051418],[689.49,0.97653916],[689.36,1.3011165],[689.24,1.9516747],[689.1,0.2522772]],[[689.9,0.25224154],[690.11,1.9539117],[690.62,3.2565196],[690.88,4.5591274],[691.27,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392924521,[[689.62,1.45085331],[689.52,0.97690601],[689.4,1.3011165],[689.29,1.9516747],[688.84,3.2527912]],[[690.02,0.25223423],[690.11,1.9539117],[690.55,3.2565196],[690.78,4.5591274],[691.13,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392950445,[[689.63,1.45101268],[689.53,0.97690601],[689.41,1.3011165],[689.28,1.9516747],[688.78,3.2527912]],[[690.02,0.25223423],[690.19,1.9539117],[690.7,3.2565196],[690.95,4.5591274],[691.37,6.5130392]]]
["bitfinex-derivatives","BNBF0:USTF0",1752392996986,[[689.73,0.90345437],[689.56,0.97543307],[689.43,1.3005774],[689.31,1.9508661],[688.82,3.2514435]],[[690.02,0.25223423],[690.26,1.9540459],[690.75,3.2567432],[691.0,4.5594405],[691.38,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393017500,[[689.77,0.90421348],[689.55,0.97543307],[689.41,1.3005774],[689.27,1.9508661],[688.71,3.2514435]],[[690.02,0.25223423],[690.28,1.9540459],[690.83,3.2567432],[691.11,4.5594405],[691.56,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393035617,[[689.72,1.45212166],[689.54,0.97543307],[689.39,1.3005774],[689.25,1.9508661],[688.64,3.2514435]],[[690.02,0.25223423],[690.3,1.9540459],[690.91,3.2567432],[691.21,4.5594405],[691.7,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393095452,[[689.4,1.45114897],[689.39,0.97543307],[689.24,1.3005774],[689.21,0.25219858],[689.09,1.9508661]],[[690.16,0.25221686],[690.27,1.9540459],[690.87,3.2567432],[691.18,4.5594405],[691.65,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393109159,[[689.31,1.45151004],[689.26,0.97543307],[689.21,0.25219858],[689.07,1.3005774],[688.87,1.9508661]],[[690.16,0.25221686],[690.34,1.9540459],[691.12,3.2567432],[691.5,4.5594405],[692.11,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393163407,[[689.61,0.90461996],[689.47,0.97692695],[689.33,1.3005774],[689.19,1.9508661],[689.12,0.2522708]],[[690.16,0.25221686],[690.28,1.9540459],[690.84,3.2567432],[691.12,4.5594405],[691.55,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393173218,[[689.57,1.44888796],[689.5,0.97692695],[689.37,1.3005774],[689.25,1.9508661],[689.12,0.2522708]],[[690.16,0.25221686],[690.28,1.9540459],[690.76,3.2567432],[691.08,4.5594405],[691.48,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393202447,[[689.72,0.90256514],[689.52,0.97692695],[689.41,1.3005774],[689.3,1.9508661],[689.12,0.2522708]],[[690.16,0.25221686],[690.23,1.9540459],[690.67,3.2567432],[690.9,4.5594405],[691.24,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393256590,[[689.77,0.90449028],[689.54,0.97663976],[689.39,1.3005774],[689.24,1.9508661],[689.12,0.2522708]],[[690.16,0.25221686],[690.3,1.9540459],[690.91,3.2567432],[691.22,4.5594405],[691.69,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393276809,[[689.64,0.90396196],[689.49,0.97633429],[689.38,1.3005774],[689.26,1.9508661],[689.12,0.2522708]],[[690.13,1.9540459],[690.16,0.25221686],[690.59,3.2567432],[690.81,4.5594405],[691.28,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393302933,[[689.5,1.44995523],[689.47,0.97538313],[689.35,1.3005774],[689.24,1.9508661],[688.76,3.2514435]],[[690.12,0.25221869],[690.15,1.9540459],[690.63,3.2567432],[690.88,4.5594405],[691.25,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393350066,[[689.47,1.44945445],[689.38,0.97576794],[689.25,1.3005774],[689.16,0.25222875],[689.12,1.9508661]],[[690.1,1.9540459],[690.12,0.25221869],[690.63,3.2567432],[690.89,4.5594405],[691.3,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393401612,[[689.53,1.45141351],[689.36,0.97576794],[689.18,1.3005774],[689.16,0.25222875],[689.0,1.9508661]],[[690.12,0.25221869],[690.32,1.9540459],[691.05,3.2567432],[691.39,4.5594405],[691.95,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393415423,[[689.61,0.90470875],[689.37,0.97576794],[689.19,1.3005774],[689.02,1.9508661],[688.33,3.2514435]],[[690.3,1.9540459],[690.99,3.2567432],[691.34,4.5594405],[691.49,6.5134864],[713.38,23.446941]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393441737,[[689.58,1.44730709],[689.48,0.97576794],[689.3,1.3005774],[689.22,0.25222143],[689.13,1.9508661]],[[690.18,0.25220133],[690.56,1.9540459],[691.28,3.2567432],[691.69,4.5594405],[692.26,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393493787,[[689.72,1.44652449],[689.7,0.97576794],[689.54,1.3005774],[689.39,1.9508661],[688.75,3.2514435]],[[690.36,0.25211545],[690.62,1.9540459],[691.25,3.2567432],[691.51,4.5594405],[691.87,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393513397,[[689.84,1.44644844],[689.73,0.97576794],[689.57,1.3005774],[689.41,1.9508661],[688.77,3.2514435]],[[690.36,0.25211545],[690.67,1.9540459],[691.3,3.2567432],[691.62,4.5594405],[692.12,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393544832,[[689.89,0.90100408],[689.83,0.97190189],[689.7,1.3005774],[689.57,1.9508661],[689.04,3.2514435]],[[690.49,0.25205519],[690.67,1.9540459],[691.2,3.2567432],[691.47,4.5594405],[692.04,6.5134864]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393587454,[[690.13,0.90198267],[689.99,0.97190189],[689.86,1.3005774],[689.72,1.9508661],[689.18,3.2514435]],[[690.83,1.9540459],[691.38,3.2567432],[691.65,4.5594405],[692.07,6.5134864],[692.36,10.421578]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393642296,[[690.33,0.9025236],[690.16,0.9703446],[690.02,1.293792],[689.89,1.940689],[689.35,3.234482]],[[690.85,1.949807],[691.39,3.249679],[691.62,4.54955],[692.11,6.499358],[692.55,10.39897]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393660707,[[690.18,1.44789129],[690.16,0.9703446],[690.02,1.293792],[689.89,1.940689],[689.35,3.234482]],[[690.9,1.949807],[691.43,3.249679],[691.71,4.54955],[692.12,6.499358],[692.97,10.39897]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393688738,[[690.17,1.44777411],[690.1,0.9703446],[689.91,1.293792],[689.72,1.940689],[689.54,0.25195847]],[[690.76,0.25195847],[691.09,1.949807],[691.84,3.249679],[692.22,4.54955],[692.8,6.499358]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393745589,[[690.33,0.90210748],[690.23,0.9730479],[690.1,1.2973972],[689.97,1.9460958],[689.47,3.243493]],[[690.76,0.25195847],[690.91,1.9539135],[691.41,3.2565226],[691.66,4.5591316],[692.05,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393763702,[[690.35,1.44677891],[690.23,0.97297483],[690.09,1.2973972],[689.94,1.9460958],[689.37,3.243493]],[[690.76,0.25195847],[691.02,1.9539135],[691.6,3.2565226],[691.89,4.5591316],[692.37,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393811444,[[690.04,1.4458629],[689.79,0.97242539],[689.5,1.2973972],[689.21,1.9460958],[688.04,3.243493]],[[690.76,0.25195847],[691.4,1.9539135],[692.56,3.2565226],[693.14,4.5591316],[693.64,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393835571,[[690.08,0.900188],[689.96,0.97242539],[689.82,1.2973972],[689.69,1.9460958],[689.21,3.243493]],[[690.76,0.25195847],[690.82,1.9539135],[691.3,3.2565226],[691.55,4.5591316],[691.95,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393856583,[[690.01,0.90062352],[690.0,0.97242539],[689.86,1.2973972],[689.73,1.9460958],[689.19,3.243493]],[[690.76,0.25195847],[690.78,1.9539135],[691.31,3.2565226],[691.58,4.5591316],[692.0,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393911019,[[690.37,0.90155649],[690.03,0.97242539],[689.83,1.2973972],[689.63,1.9460958],[689.61,0.25205884]],[[690.6,0.25196212],[691.09,1.9539135],[691.9,3.2565226],[692.3,4.5591316],[692.97,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393941040,[[690.13,0.89897021],[690.03,0.97242539],[689.86,1.2973972],[689.69,1.9460958],[689.61,0.25205884]],[[690.6,0.25196212],[691.09,1.9539135],[691.77,3.2565226],[692.1,4.5591316],[692.63,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752393983871,[[690.38,0.90167395],[690.16,0.97407435],[690.02,1.2973972],[689.87,1.9460958],[689.61,0.25205884]],[[690.6,0.25196212],[690.9,1.9539135],[691.32,3.2565226],[691.56,4.5591316],[692.06,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394003879,[[690.25,0.90193658],[690.09,0.97407435],[689.94,1.2973972],[689.8,1.9460958],[689.61,0.25205884]],[[690.6,0.25196212],[690.82,1.9539135],[691.4,3.2565226],[691.68,4.5591316],[692.13,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394054721,[[689.95,0.97407435],[689.8,1.2973972],[689.65,1.9460958],[689.61,0.25205884],[689.07,3.243493]],[[690.6,0.25196212],[690.84,1.9539135],[691.42,3.2565226],[691.71,4.5591316],[692.2,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394083847,[[690.17,0.89909306],[690.08,0.97407435],[689.96,1.2973972],[689.84,1.9460958],[689.68,0.25200865]],[[690.6,0.25196212],[690.72,1.9539135],[691.2,3.2565226],[691.44,4.5591316],[692.83,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394093558,[[690.05,0.89944597],[690.0,0.97437423],[689.85,1.2973972],[689.7,1.9460958],[689.68,0.25200865]],[[690.6,0.25196212],[690.8,1.9539135],[691.4,3.2565226],[691.71,4.5591316],[692.18,6.5130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394161418,[[690.12,0.89535012],[690.08,0.97077333],[689.91,1.2943644],[689.74,1.9415466],[689.68,0.25200865]],[[690.86,0.25201777],[691.21,1.9488877],[691.89,3.2481462],[692.88,4.5474047],[693.62,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394175630,[[690.15,0.89527913],[690.07,0.97077333],[689.9,1.2943644],[689.73,1.9415466],[689.68,0.25200865]],[[690.86,0.25201777],[691.21,1.9488877],[691.91,3.2481462],[692.26,4.5474047],[692.8,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394233286,[[690.5,0.89942192],[690.22,0.97404003],[690.05,1.294716],[689.89,1.942074],[689.68,0.25200865]],[[690.86,0.25201777],[691.05,1.9497646],[691.71,3.2481462],[692.04,4.5474047],[692.56,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394253700,[[690.15,0.89895537],[690.11,0.97404003],[689.89,1.294716],[689.68,2.19408265],[688.81,3.2359111]],[[690.86,0.25201777],[691.22,1.9497646],[692.09,3.2481462],[692.6,4.5474047],[693.38,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394304837,[[690.52,0.89953639],[690.16,0.97404003],[689.96,1.294716],[689.79,0.25196577],[689.75,1.942074]],[[690.86,0.25201777],[691.16,1.9497646],[691.98,3.2481462],[692.38,4.5474047],[693.02,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394338762,[[690.25,0.89914957],[690.11,0.97404448],[689.92,1.294716],[689.79,0.25196577],[689.73,1.942074]],[[690.85,0.25196212],[691.08,1.9497646],[691.83,3.2481462],[692.21,4.5474047],[692.77,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394346766,[[690.25,0.89727749],[690.07,0.97404448],[689.86,1.294716],[689.79,0.25196577],[689.64,1.942074]],[[690.85,0.25196212],[691.18,1.9497646],[692.04,3.2481462],[692.47,4.5474047],[692.83,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394400305,[[690.47,0.89744244],[690.2,0.97308106],[690.04,1.294716],[689.89,1.942074],[689.79,0.25196577]],[[690.85,0.25196212],[691.06,1.9497646],[691.71,3.2481462],[692.03,4.5474047],[692.53,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394420119,[[690.32,0.89321281],[690.23,0.97234076],[690.03,1.294716],[689.82,1.942074],[689.79,0.25196577]],[[690.85,0.25196212],[691.55,1.9497646],[692.37,3.2481462],[692.79,4.5474047],[693.43,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394449050,[[690.51,0.89352487],[690.35,0.96752746],[690.21,1.294716],[690.07,1.942074],[689.79,0.25196577]],[[690.93,0.25187094],[691.39,1.9497646],[691.95,3.2481462],[692.24,4.5474047],[692.59,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394490192,[[690.69,0.89568737],[690.5,0.97127721],[690.34,1.294716],[690.18,1.942074],[689.97,0.25184633]],[[691.01,0.25183357],[691.38,1.9497646],[691.99,3.2481462],[692.35,4.5474047],[692.88,6.4962925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394549820,[[689.97,0.25184633]],[[691.01,0.25183357],[693.95,6.5066098]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394552426,[[690.3,0.97082805],[690.29,0.89506252],[690.15,1.2944374],[690.0,1.9416561],[689.97,0.25184633]],[[691.01,0.25183357],[691.21,1.9504305],[691.8,3.2507175],[692.1,4.5510045],[693.11,6.5014351]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394591052,[[690.42,0.89452193],[690.32,0.97000663],[690.13,1.2944374],[689.97,0.25184633],[689.94,1.9416561]],[[691.01,0.25183357],[691.45,1.9504305],[692.2,3.2507175]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394689737,[[690.16,0.97000663],[690.02,1.2944374],[690.01,0.25195573],[689.88,1.9416561],[689.32,3.2360935]],[[690.86,1.300564],[690.95,0.25189373],[691.0,1.9504305],[691.56,3.2507175],[691.84,4.5510045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394714961,[[689.95,0.9706366],[689.9,0.25199587],[689.77,1.2944374],[689.59,1.9416561],[688.87,3.2360935]],[[690.95,0.25189373],[691.01,1.300564],[691.19,1.9504305],[691.93,3.2507175],[692.29,4.5510045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394767512,[[690.13,0.9706366],[689.9,0.25199587],[689.78,1.9416561],[689.06,3.2360935]],[[690.95,1.55245773],[691.13,1.9504305],[691.85,3.2507175],[692.21,4.5510045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394829261,[[689.91,0.97351432],[689.9,0.25199587],[689.74,1.2944374],[688.89,3.2360935]],[[690.61,0.25203785],[690.83,1.300564],[691.0,1.9504305],[691.69,3.2507175],[692.03,4.5510045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394857586,[[689.88,0.97351432],[689.82,0.25204333],[689.75,1.2944374],[689.62,1.9416561],[689.13,3.2360935]],[[690.61,0.25203785],[690.62,1.300564],[690.75,1.9504305],[691.24,3.2507175],[691.44,4.5510045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394938859,[[689.71,0.97436753],[689.57,1.2944374],[689.47,0.2521593],[689.44,1.9416561],[688.88,3.2360935]],[[690.39,1.300564],[690.53,1.9504305],[690.61,0.25203785],[691.08,3.2507175],[691.36,4.5510045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752394968879,[[689.82,0.97511436],[689.59,1.3001524],[689.47,0.2521593],[689.35,1.9502287],[688.39,3.2503812]],[[690.61,0.25203785],[691.09,1.3016563],[691.33,1.9524844],[692.28,3.2541408],[692.76,4.5557971]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395078579,[[690.14,0.973178],[689.97,1.2921378],[689.8,1.9382067],[689.47,0.2521593],[689.1,3.2303445]],[[690.9,1.2952696],[690.97,0.251953],[691.07,1.9429044],[691.77,3.238174],[692.11,4.5334436]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395125419,[[690.31,0.973178],[690.17,1.2921378],[690.03,1.9382067],[689.69,0.25197671],[689.48,3.2303445]],[[690.97,0.251953],[691.0,1.2952696],[691.14,1.9429044],[691.69,3.238174],[691.97,4.5334436]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395165154,[[690.45,0.54412787],[690.27,0.97239579],[690.12,1.2921378],[689.96,1.9382067],[689.69,0.25197671]],[[690.97,0.251953],[691.07,1.2952696],[691.23,1.9429044],[691.86,3.238174],[692.16,4.5334436]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395213502,[[690.43,0.97416954],[690.31,1.2921378],[690.2,1.9382067],[689.75,3.2303445],[689.69,0.25197671]],[[690.89,0.25190923],[690.95,1.2952696],[691.06,1.9429044],[691.52,3.238174],[691.75,4.5334436]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395241122,[[690.44,0.97515934],[690.31,1.2921378],[690.18,1.9382067],[689.69,0.25197671],[689.64,3.2303445]],[[690.89,0.25190923],[690.97,1.2952696],[691.1,1.9429044],[691.63,3.238174],[691.9,4.5334436]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395315388,[[690.45,0.9733784],[690.33,1.2921378],[690.21,1.9382067],[689.94,0.2518682],[689.72,3.2303445]],[[690.82,0.97708726],[690.94,1.2952696],[691.0,0.25187094],[691.06,1.9429044],[691.55,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395382438,[[690.28,0.9733784],[690.1,1.2921378],[689.94,0.2518682],[689.92,1.9382067],[689.21,3.2303445]],[[690.9,0.97708726],[691.0,0.25187094],[691.08,1.2952696],[691.26,1.9429044],[691.97,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395448997,[[690.33,0.9733784],[690.18,1.2921378],[690.03,1.9382067],[689.94,0.2518682],[689.45,3.2303445]],[[690.85,0.97708726],[691.0,1.54714054],[691.15,1.9429044],[691.73,3.238174],[692.03,4.5334436]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395491736,[[690.39,0.9733784],[690.27,1.2921378],[690.14,1.9382067],[690.05,0.25192199],[689.64,3.2303445]],[[690.78,0.97708726],[690.9,1.2952696],[691.0,0.25187094],[691.03,1.9429044],[691.54,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395599139,[[690.43,0.97200532],[690.31,1.2921378],[690.19,1.9382067],[690.05,0.25192199],[689.73,3.2303445]],[[690.88,0.97506571],[691.0,1.2952696],[691.12,1.9429044],[691.19,0.25185636],[691.59,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395642568,[[690.38,0.97200532],[690.26,1.2921378],[690.14,1.9382067],[690.05,0.25192199],[689.69,3.2303445]],[[690.78,0.97506571],[690.9,1.2952696],[691.01,1.9429044],[691.19,0.25185636],[691.47,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395676295,[[690.21,0.97200532],[690.06,1.2921378],[690.05,0.25192199],[689.92,1.9382067],[689.36,3.2303445]],[[690.86,0.97506571],[691.0,1.2952696],[691.15,1.9429044],[691.19,0.25185636],[691.71,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395764450,[[690.39,0.97430897],[690.27,1.2921378],[690.15,1.9382067],[690.1,0.25193567],[689.65,3.2303445]],[[690.77,0.97660987],[690.89,1.2952696],[691.02,2.19482274],[691.51,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395841838,[[690.34,0.97424821],[690.22,1.2921378],[690.13,0.25192929],[690.09,1.9382067],[689.59,3.2303445]],[[690.82,0.97692944],[690.94,0.25192929],[690.95,1.2952696],[691.07,1.9429044],[691.57,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395906880,[[690.15,0.97424821],[690.13,0.25192929],[689.98,1.2921378],[689.82,1.9382067],[689.17,3.2303445]],[[690.79,0.97692944],[690.95,1.2952696],[691.02,0.2519147],[691.12,1.9429044],[691.77,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752395942211,[[690.24,0.97235888],[690.13,0.25192929],[690.0,1.2921378],[689.75,1.9382067],[688.76,3.2303445]],[[691.02,0.2519147],[691.13,0.97461285],[691.38,1.2952696],[691.62,1.9429044],[692.61,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396050903,[[690.47,0.97311306],[690.31,1.2921378],[690.22,0.25187276],[690.16,1.9382067],[689.54,3.2303445]],[[690.98,0.97633002],[691.1,0.25188461],[691.14,1.2952696],[691.29,1.9429044],[691.91,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396091543,[[690.44,0.97311306],[690.3,1.2921378],[690.22,0.25187276],[690.17,1.9382067],[689.66,3.2303445]],[[690.9,0.97633002],[691.03,1.2952696],[691.1,0.25188461],[691.16,1.9429044],[691.67,3.238174]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396119978,[[690.13,0.25192108],[690.1,0.97202188],[689.94,1.2960291],[689.78,1.9460445],[689.12,3.2434075]],[[690.86,0.97445657],[691.02,1.2992754],[691.1,0.25188461],[691.18,1.9523274],[691.84,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396218451,[[690.17,0.97356398],[690.05,1.2960291],[689.94,1.9460445],[689.93,0.25199678],[689.5,3.2434075]],[[690.67,0.97463099],[690.79,1.2992754],[690.85,0.25196942],[690.9,1.9523274],[691.34,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396328052,[[690.13,0.97698205],[690.0,1.2960291],[689.93,0.25199678],[689.87,1.9460445],[689.36,3.2434075]],[[690.57,0.97759027],[690.7,1.2992754],[690.83,1.9523274],[690.85,0.25196942],[691.34,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396391093,[[689.87,0.97472457],[689.83,0.25204606],[689.72,1.2960291],[689.57,1.9460445],[688.97,3.2434075]],[[690.53,0.97439604],[690.68,1.2992754],[690.75,0.25200682],[690.83,1.9523274],[691.43,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396422720,[[689.75,0.9740027],[689.72,0.2520844],[689.62,1.2960291],[689.48,1.9460445],[688.87,3.2434075]],[[690.36,0.97327582],[690.49,1.2992754],[690.63,1.9523274],[690.75,0.25200682],[691.25,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396457351,[[689.9,0.9740027],[689.78,1.2960291],[689.72,0.2520844],[689.65,1.9460445],[689.15,3.2434075]],[[690.41,0.97327582],[690.53,1.2992754],[690.66,1.9523274],[690.75,0.25200682],[691.16,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396516194,[[689.57,0.9740027],[689.55,0.25215838],[689.45,1.2960291],[689.33,1.9460445],[688.77,3.2434075]],[[690.2,0.97327582],[690.32,1.2992754],[690.44,1.9523274],[690.75,0.25200682],[691.01,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396575341,[[689.52,0.9749862],[689.44,0.25218031],[689.36,1.2960291],[689.2,1.9460445],[688.57,3.2434075]],[[690.21,0.97464434],[690.36,1.2992754],[690.45,0.25211728],[690.52,1.9523274],[691.16,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396660913,[[689.62,0.9762275],[689.46,1.2960291],[689.3,1.9460445],[689.26,0.25223149],[688.66,3.2434075]],[[690.35,0.97491362],[690.45,0.25211728],[690.51,1.2992754],[690.67,1.9523274],[691.3,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396691745,[[689.76,0.9762275],[689.59,1.2960291],[689.42,1.9460445],[689.26,0.25223149],[688.75,3.2434075]],[[690.31,0.97491362],[690.45,0.25211728],[690.48,1.2992754],[690.64,1.9523274],[691.32,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396785713,[[689.45,0.97723135],[689.26,1.54826059],[688.32,3.2434075]],[[690.19,0.97681138],[690.29,0.25215838],[690.38,1.2992754],[691.31,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396812848,[[689.2,0.97723135],[689.17,0.25226897],[689.02,1.2960291],[688.83,1.9460445],[688.08,3.2434075]],[[690.12,0.97681138],[690.29,0.25215838],[690.3,1.2992754],[690.49,1.9523274],[691.23,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396838468,[[689.35,0.97348116],[689.17,0.25226897],[689.16,1.2960291],[688.96,1.9460445],[688.17,3.2434075]],[[690.08,0.97206985],[690.28,1.2992754],[690.29,0.25215838],[690.48,1.9523274],[691.27,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396904929,[[689.5,0.97729183],[689.34,1.2960291],[689.18,1.9460445],[689.17,0.25226897],[688.52,3.2434075]],[[690.01,0.97547499],[690.17,1.2992754],[690.29,0.25215838],[690.32,1.9523274],[690.95,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752396960694,[[689.44,0.97770523],[689.25,1.2960291],[689.17,0.25226897],[689.06,1.9460445],[688.29,3.2434075]],[[690.12,0.97594842],[690.29,0.25215838],[690.31,1.2992754],[690.5,1.9523274],[691.31,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397043979,[[689.44,0.97622257],[689.27,1.54826059],[689.1,1.9460445],[688.45,3.2434075]],[[690.0,0.9746561],[690.17,1.2992754],[690.21,0.25223149],[690.34,1.9523274],[691.02,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397075708,[[689.51,0.97635936],[689.35,1.2960291],[689.27,0.25223149],[689.13,1.9460445],[688.47,3.2434075]],[[690.2,0.97511285],[690.36,0.25220133],[690.39,1.2992754],[690.58,1.9523274],[691.23,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397130463,[[689.69,0.97618229],[689.5,1.2960291],[689.31,1.9460445],[689.27,0.25223149],[688.58,3.2434075]],[[690.44,0.97493616],[690.51,0.25213098],[690.62,1.2992754],[690.81,1.9523274],[691.54,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397186402,[[689.86,0.97618229],[689.7,1.2960291],[689.55,1.9460445],[689.27,0.25223149],[688.94,3.2434075]],[[690.42,0.97493616],[690.51,0.25213098],[690.57,1.2992754],[690.73,1.9523274],[691.34,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397216236,[[689.93,0.97618229],[689.77,1.2960291],[689.62,1.9460445],[689.27,0.25223149],[689.02,3.2434075]],[[690.45,0.97493616],[690.51,0.25213098],[690.61,1.2992754],[690.76,1.9523274],[691.36,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397290801,[[689.63,0.9762389],[689.47,0.25206341],[689.41,1.2960291],[689.2,1.9460445],[688.34,3.2434075]],[[690.59,0.97456637],[690.63,0.25206432],[690.8,1.2992754],[691.02,1.9523274],[691.88,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397324330,[[689.81,0.9762389],[689.6,1.2960291],[689.47,0.25206341],[689.38,1.9460445],[688.52,3.2434075]],[[690.61,0.97456637],[690.63,0.25206432],[690.83,1.2992754],[691.04,1.9523274],[691.9,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397419216,[[690.05,0.97659212],[689.94,1.2960291],[689.83,1.9460445],[689.47,0.25206341],[689.15,3.2434075]],[[690.44,0.976206],[690.55,1.2992754],[690.66,1.9523274],[690.7,0.25202872],[691.33,4.5554306]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397478983,[[689.89,0.97677892],[689.74,1.2960291],[689.59,0.25206432],[689.58,1.9460445],[688.99,3.2434075]],[[690.43,0.97588913],[690.59,1.2992754],[690.7,0.25202872],[690.75,1.9523274],[691.34,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397549751,[[689.98,0.97677892],[689.82,1.2960291],[689.66,1.9460445],[689.59,0.25206432],[689.01,3.2434075]],[[690.51,0.97588913],[690.67,1.2992754],[690.7,0.25202872],[690.84,1.9523274],[691.49,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397618905,[[690.08,0.97677892],[689.92,1.2960291],[689.76,1.9460445],[689.59,0.25206432],[689.12,3.2434075]],[[690.66,0.97588913],[690.67,0.25204059],[690.82,1.2992754],[690.98,1.9523274],[691.63,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397646231,[[689.81,1.9460445],[689.73,0.25200956],[689.27,3.2434075]],[[690.66,0.97597479],[690.67,0.25204059],[690.79,1.2992754],[690.92,1.9523274],[691.46,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397749124,[[690.11,0.9777968],[689.98,1.303729],[689.85,1.9460445],[689.73,0.25200956],[689.34,3.2434075]],[[690.52,0.97735426],[690.64,1.303139],[690.67,0.25204059],[690.77,1.9523274],[691.29,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397789969,[[689.83,0.97711574],[689.73,0.25200956],[689.69,1.303729],[689.56,1.9460445],[688.97,3.2434075]],[[690.45,0.97676532],[690.59,1.303139],[690.67,0.25204059],[690.73,1.9523274],[691.28,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397867746,[[689.83,0.97711574],[689.71,1.303729],[689.63,0.25211454],[689.6,1.9460445],[689.12,3.2434075]],[[690.28,0.97676532],[690.4,1.303139],[690.43,0.25209445],[690.52,1.9523274],[691.05,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397909683,[[689.81,0.97705888],[689.65,1.303729],[689.63,0.25211454],[689.48,1.9460445],[688.8,3.2434075]],[[690.33,0.97559642],[690.43,0.25209445],[690.49,1.303139],[690.65,1.9523274],[691.31,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752397951010,[[689.86,0.97705888],[689.68,1.303729],[689.63,0.25211454],[689.51,1.9460445],[688.82,3.2434075]],[[690.36,0.97559642],[690.43,0.25209445],[690.53,1.303139],[690.71,1.9523274],[691.33,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398074417,[[689.7,0.25207345],[689.2,3.2434075],[688.96,4.5407705]],[[690.43,0.25209445],[691.12,3.253879]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398120878,[[689.86,0.97642989],[689.74,1.3028543],[689.7,0.25207345],[689.62,1.9542815],[689.14,3.2571358]],[[690.32,0.97468838],[690.36,0.25211636],[690.44,1.3012234],[690.56,1.9518351],[691.03,3.2530585]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398246779,[[689.74,0.97642989],[689.61,1.3028543],[689.53,0.25216752],[689.48,1.9542815],[688.96,3.2571358]],[[690.14,0.97468838],[690.24,0.2521392],[690.27,1.3012234],[690.4,1.9518351],[690.92,3.2530585]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398275294,[[689.76,0.97832214],[689.64,1.3028543],[689.53,0.25216752],[689.52,1.9542815],[689.04,3.2571358]],[[690.11,0.97602472],[690.23,1.3012234],[690.24,0.2521392],[690.35,1.9518351],[690.83,3.2530585]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398396722,[[689.18,0.97693894],[689.08,0.25230464],[688.91,1.3028543],[688.63,1.9542815],[687.54,3.2571358]],[[690.03,0.97450745],[690.24,0.2521392],[690.31,1.3012234],[690.58,1.9518351],[691.67,3.2530585]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398428148,[[689.06,0.97573672],[688.93,1.3028543],[688.92,0.25237417],[688.81,1.9542815],[688.31,3.2571358]],[[689.79,0.97238801],[689.91,1.3012234],[690.04,1.9518351],[690.24,0.2521392],[690.54,3.2530585]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398466180,[[689.2,0.97573672],[689.04,1.3028543],[688.92,0.25237417],[688.89,1.9542815],[688.28,3.2571358]],[[689.66,1.22475486],[689.81,1.3012234],[689.97,1.9518351],[690.57,3.2530585],[690.88,4.554282]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398569264,[[689.07,0.97743213],[688.96,1.3028543],[688.85,1.9542815],[688.72,0.25244099],[688.39,3.2571358]],[[689.45,0.97353908],[689.56,1.3012234],[689.66,0.25236685],[689.68,1.9518351],[690.12,3.2530585]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398600692,[[689.11,0.97886509],[688.99,1.3028543],[688.87,1.9542815],[688.72,0.25244099],[688.4,3.2571358]],[[689.56,0.97490463],[689.66,0.25236685],[689.68,1.3012234],[689.8,1.9518351],[690.28,3.2530585]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398711685,[[689.02,0.977572],[688.88,1.303767],[688.73,1.9556505],[688.72,0.25244099],[688.17,3.2594175]],[[689.55,1.22574019],[689.69,1.2981742],[689.83,1.9472613],[690.4,3.2454355],[690.68,4.5436097]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398738814,[[689.13,0.977572],[689.02,1.303767],[688.91,1.9556505],[688.72,0.25244099],[688.45,3.2594175]],[[689.7,0.97333582],[689.72,0.25235953],[689.81,1.2981742],[689.92,1.9472613],[690.38,3.2454355]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398865525,[[689.35,0.97472278],[689.22,1.303767],[689.09,1.9556505],[688.8,0.25240986],[688.56,3.2594175]],[[689.99,0.25227263],[690.0,0.9726626],[690.13,1.2981742],[690.26,1.9472613],[690.78,3.2454355]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398899352,[[689.36,0.97472278],[689.2,1.303767],[689.03,1.9556505],[688.8,0.25240986],[688.34,3.2594175]],[[689.94,0.9726626],[689.99,0.25227263],[690.11,1.2981742],[690.28,1.9472613],[690.96,3.2454355]]]
["bitfinex-derivatives","BNBF0:USTF0",1752398946594,[[689.55,0.97615556],[689.36,1.3039288],[689.17,1.9558932],[688.8,0.25240986],[688.38,3.259822]],[[690.13,0.25223057],[690.29,0.97436459],[690.47,1.3009431],[690.66,1.9514146],[691.35,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399026263,[[689.07,0.25218579],[689.04,0.97615556],[688.87,1.3039288],[688.71,1.9558932],[688.01,3.259822]],[[689.94,0.97436459],[690.11,1.3009431],[690.13,0.25223057],[690.27,1.9514146],[690.96,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399070282,[[688.93,0.97433425],[688.86,0.25238881],[688.8,1.3039288],[688.66,1.9558932],[688.11,3.259822]],[[689.63,0.97157349],[689.77,1.3009431],[689.9,1.9514146],[690.13,0.25223057],[690.45,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399178380,[[688.81,0.97630508],[688.68,1.3039288],[688.62,0.25246846],[688.54,1.9558932],[688.0,3.259822]],[[689.35,0.25246113],[689.43,0.9735537],[689.56,1.3009431],[689.69,1.9514146],[690.23,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399203211,[[688.56,0.97630508],[688.38,0.25255916],[688.34,1.3039288],[688.12,1.9558932],[687.24,3.259822]],[[689.35,0.25246113],[689.39,0.9735537],[689.61,1.3009431],[690.71,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399242252,[[688.19,0.97630508],[688.13,0.25265267],[688.03,1.3039288],[687.87,1.9558932],[687.23,3.259822]],[[689.11,0.9735537],[689.27,1.3009431],[689.35,0.25246113],[689.43,1.9514146],[689.99,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399322211,[[688.51,0.9780814],[688.38,1.3039288],[688.25,1.9558932],[688.13,0.25265267],[687.73,3.259822]],[[689.1,0.97502006],[689.23,1.3009431],[689.35,0.25246113],[689.36,1.9514146],[689.88,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399353144,[[688.64,0.97522977],[688.51,1.3039288],[688.37,1.9558932],[688.13,0.25265267],[687.81,3.259822]],[[689.17,0.25255916],[689.37,0.97234129],[689.51,1.3009431],[689.65,1.9514146],[690.2,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399422801,[[688.28,0.97522977],[688.17,1.3039288],[688.06,1.9558932],[688.01,0.25267652],[687.61,3.259822]],[[688.83,0.97234129],[688.95,1.3009431],[689.06,1.9514146],[689.17,0.25255916],[689.5,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399459130,[[688.13,0.97522977],[687.98,1.3039288],[687.84,0.25272698],[687.82,1.9558932],[687.22,3.259822]],[[688.69,0.25270955],[688.72,0.97234129],[688.88,1.3009431],[689.03,1.9514146],[689.64,3.2523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399576241,[[688.09,0.97944327],[687.93,1.3038629],[687.76,1.9557944],[687.74,0.25278114],[687.09,3.2596574]],[[688.64,0.97537466],[688.69,0.25270955],[688.81,1.2981694],[688.98,1.9472541],[689.64,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399623192,[[688.21,0.97789108],[688.09,1.3038629],[687.97,1.9557944],[687.74,0.25278114],[687.48,3.2596574]],[[688.69,0.25270955],[688.78,0.97412296],[688.9,1.2981694],[689.03,1.9472541],[689.51,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399677637,[[688.33,0.97726384],[688.18,1.3038629],[688.02,1.9557944],[687.74,0.25278114],[687.41,3.2596574]],[[688.92,0.2526756],[689.01,0.97393282],[689.16,1.2981694],[689.31,1.9472541],[689.93,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399755708,[[688.52,0.97596486],[688.36,1.3038629],[688.21,1.9557944],[687.92,0.2526325],[687.58,3.2596574]],[[689.21,0.25257016],[689.22,0.97359112],[689.37,1.2981694],[689.52,1.9472541],[690.16,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399808354,[[688.52,0.97577822],[688.4,1.3038629],[688.28,1.9557944],[687.92,0.2526325],[687.79,3.2596574]],[[689.02,0.97261665],[689.14,1.2981694],[689.21,0.25257016],[689.26,1.9472541],[689.75,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399905329,[[688.78,0.97976568],[688.67,1.3038629],[688.55,1.9557944],[688.13,0.25255458],[688.08,3.2596574]],[[689.19,0.97611756],[689.21,0.25257016],[689.31,1.2981694],[689.42,1.9472541],[689.89,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752399974587,[[688.68,0.97976568],[688.57,1.3038629],[688.45,1.9557944],[688.13,0.25255458],[687.97,3.2596574]],[[689.14,0.97611756],[689.21,0.25257016],[689.26,1.2981694],[689.38,1.9472541],[689.85,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400068187,[[688.57,0.97808908],[688.37,1.3038629],[688.17,1.9557944],[688.13,0.25255458],[687.36,3.2596574]],[[689.08,0.25256832],[689.21,0.97412307],[689.42,1.2981694],[689.62,1.9472541],[690.42,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400105110,[[688.57,0.97808908],[688.43,1.3038629],[688.29,1.9557944],[688.2,0.25260041],[687.74,3.2596574]],[[689.06,0.97412307],[689.08,0.25256832],[689.2,1.2981694],[689.33,1.9472541],[689.89,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400185873,[[688.32,0.97715324],[688.2,1.3038629],[688.09,1.9557944],[688.01,0.2526912],[687.64,3.2596574]],[[688.77,0.97257711],[688.89,1.2981694],[689.0,1.9472541],[689.08,0.25256832],[689.45,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400237116,[[688.22,0.97715324],[688.09,1.3038629],[687.97,1.9557944],[687.93,0.25271781],[687.46,3.2596574]],[[688.71,0.97257711],[688.76,0.25269395],[688.84,1.2981694],[689.47,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400285570,[[688.21,0.97865203],[688.01,1.3038629],[687.93,0.25271781],[687.8,1.9557944],[686.95,3.2596574]],[[688.76,0.25269395],[688.84,0.97360662],[689.04,1.2981694],[689.24,1.9472541],[690.02,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400407162,[[688.44,0.97865203],[688.33,1.3038629],[688.21,1.9557944],[687.93,0.25271781],[687.77,3.2596574]],[[688.86,0.97360662],[688.94,0.25264809],[688.98,1.2981694],[689.09,1.9472541],[689.53,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400472308,[[688.19,0.97870275],[688.03,1.3038629],[688.02,0.25265542],[687.88,1.9557944],[687.27,3.2596574]],[[688.85,0.97389512],[688.94,0.25264809],[689.0,1.2981694],[689.16,1.9472541],[689.77,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400570175,[[688.25,0.97870275],[688.09,1.3038629],[687.93,1.9557944],[687.89,0.25274167],[687.3,3.2596574]],[[688.81,0.25268936],[688.92,0.97389512],[689.08,1.2981694],[689.24,1.9472541],[689.87,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400606612,[[688.35,0.97723733],[688.24,1.3038629],[688.12,1.9557944],[687.89,0.25274167],[687.63,3.2596574]],[[688.81,0.25268936],[688.86,0.97310733],[688.97,1.2981694],[689.09,1.9472541],[689.58,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400641154,[[688.44,0.97996317],[688.29,1.3038629],[688.15,1.9557944],[687.89,0.25274167],[687.59,3.2596574]],[[688.9,0.97587573],[688.91,0.25264258],[689.04,1.2981694],[689.18,1.9472541],[689.74,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400758545,[[688.41,0.9789323],[688.27,1.3038629],[688.13,1.9557944],[688.0,0.25265542],[687.57,3.2596574]],[[688.93,0.25264258],[689.07,0.97459033],[689.21,1.2981694],[689.35,1.9472541],[689.92,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400776762,[[688.51,0.9789323],[688.35,1.3038629],[688.2,1.9557944],[688.0,0.25265542],[687.58,3.2596574]],[[689.09,0.25257474],[689.24,0.97459033],[689.39,1.2981694],[689.55,1.9472541],[690.17,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400872958,[[688.72,0.97624142],[688.58,1.3038629],[688.45,1.9557944],[688.26,0.25250876],[687.93,3.2596574]],[[689.23,0.97341902],[689.31,0.25251884],[689.36,1.2981694],[689.49,1.9472541],[690.01,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400935524,[[688.69,1.3038629],[688.49,1.9557944],[688.26,0.25250876],[687.51,3.2596574],[687.07,4.5635203]],[[689.65,0.25244374],[689.66,0.97341902],[689.87,1.2981694],[690.07,1.9472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1752400940923,[[688.84,1.3038629],[688.69,1.9557944],[688.26,0.25250876],[688.13,3.2596574],[687.84,4.5635203]],[[689.67,0.97341902],[689.74,0.25239979],[689.81,1.2981694],[689.95,1.9472541],[690.46,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401035501,[[689.4,0.97308917],[689.25,1.3038629],[689.1,1.9557944],[688.72,3.2596574],[688.48,4.5635203]],[[690.04,0.97188792],[690.12,0.25224886],[690.19,1.2981694],[690.33,1.9472541],[690.7,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401071333,[[689.51,0.97553692],[689.37,1.3038629],[689.23,1.9557944],[688.72,0.2522324],[688.69,3.2596574]],[[689.98,0.97597526],[690.12,1.55041826],[690.26,1.9472541],[690.8,3.2454235],[695.98,19.472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401127581,[[689.6,0.97245661],[689.47,1.3038629],[689.34,1.9557944],[688.83,3.2596574],[688.72,0.2522324]],[[690.24,0.97415206],[690.34,0.25216021],[690.37,1.2981694],[690.49,1.9472541],[691.01,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401203749,[[689.76,0.97371941],[689.62,1.3038629],[689.47,1.9557944],[688.9,3.2596574],[688.61,4.5635203]],[[690.33,0.97579829],[690.43,0.25213098],[690.47,1.2981694],[690.61,1.9472541],[691.19,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401297530,[[689.87,0.97541279],[689.74,1.3038629],[689.61,1.9557944],[689.12,0.25211545],[689.08,3.2596574]],[[690.34,0.97797547],[690.47,1.2981694],[690.51,0.25209719],[690.61,1.9472541],[691.11,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401319461,[[690.1,0.54549126],[689.85,0.97445361],[689.68,1.3038629],[689.52,1.9557944],[688.87,3.2596574]],[[690.38,0.97693803],[690.51,0.25209719],[690.55,1.2981694],[690.71,1.9472541],[691.36,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401418128,[[689.89,0.97445361],[689.74,1.3038629],[689.59,1.9557944],[689.12,0.25211545],[688.99,3.2596574]],[[690.32,0.97693803],[690.47,1.2981694],[690.51,0.25209719],[690.62,1.9472541],[691.22,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401473576,[[689.69,0.97574611],[689.55,1.3038629],[689.4,1.9557944],[689.33,0.25213098],[688.82,3.2596574]],[[690.26,0.97802492],[690.31,0.25214925],[690.41,1.2981694],[690.55,1.9472541],[691.13,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401511605,[[689.88,0.54538073],[689.85,0.97394565],[689.68,1.3038629],[689.51,1.9557944],[689.33,0.25213098]],[[690.58,0.97623835],[690.6,0.25207254],[690.75,1.2981694],[690.92,1.9472541],[691.61,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401544836,[[689.93,0.97128549],[689.82,1.3038629],[689.71,1.9557944],[689.33,0.25213098]],[[690.49,0.97346113],[690.6,1.55024194],[690.71,1.9472541],[691.18,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401588165,[[689.72,0.9738551],[689.57,1.3038629],[689.43,1.9557944],[689.33,0.25213098],[688.84,3.2596574]],[[690.35,0.9754302],[690.49,1.2981694],[690.6,0.25207254],[690.64,1.9472541],[691.23,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401654116,[[689.83,0.97542776],[689.68,1.3038629],[689.53,1.9557944],[689.5,0.25210723],[688.94,3.2596574]],[[690.27,0.97665581],[690.42,1.2981694],[690.57,1.9472541],[690.6,0.25207254],[691.18,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401697358,[[689.87,0.97714658],[689.64,1.9557944],[689.5,0.25210723],[689.19,3.2596574]],[[690.21,0.97786391],[690.33,1.2981694],[690.44,1.9472541],[690.6,0.25207254],[690.88,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401755522,[[689.89,0.54584891],[689.78,0.9761607],[689.59,1.3038629],[689.5,0.25210723],[689.4,1.9557944]],[[690.34,0.9781103],[690.46,0.25210906],[690.53,1.2981694],[690.73,1.9472541],[691.5,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401827464,[[689.75,0.97435879],[689.52,1.3038629],[689.5,0.25210723],[689.28,1.9557944],[688.34,3.2596574]],[[690.51,0.9768797],[690.55,0.25209445],[690.74,1.2981694],[690.98,1.9472541],[691.91,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401861386,[[689.89,0.97239072],[689.74,1.3038629],[689.67,0.25205245],[689.59,1.9557944],[689.02,3.2596574]],[[690.5,0.97570922],[690.62,0.25205245],[690.65,1.2981694],[690.8,1.9472541],[691.4,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401923841,[[690.29,0.54464423],[689.98,0.97239072],[689.85,1.3038629],[689.72,1.9557944],[689.67,0.25205245]],[[690.4,0.97570922],[690.53,1.2981694],[690.62,0.25205245],[690.66,1.9472541],[691.19,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401944662,[[690.06,0.54468834],[689.96,0.97239072],[689.81,1.3038629],[689.67,0.25205245],[689.65,1.9557944]],[[690.43,0.97570922],[690.58,1.2981694],[690.62,0.25205245],[690.74,1.9472541],[691.35,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752401965480,[[690.1,0.54467613],[689.9,0.97325473],[689.69,1.3038629],[689.67,0.25205245],[689.47,1.9557944]],[[690.54,0.97767152],[690.62,0.25205245],[690.76,1.2981694],[690.98,1.9472541],[691.84,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402017728,[[690.13,0.54488286],[690.02,0.97362439],[689.91,1.3038629],[689.8,1.9557944],[689.78,0.25204515]],[[690.36,0.97788864],[690.47,1.2981694],[690.59,1.9472541],[690.64,0.25204515],[691.03,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402054862,[[690.03,0.54523133],[690.0,0.97362439],[689.87,1.3038629],[689.78,0.25204515],[689.74,1.9557944]],[[690.4,0.97788864],[690.53,1.2981694],[690.64,0.25204515],[690.67,1.9472541],[691.2,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402093890,[[690.19,0.5446417],[689.94,0.97384319],[689.78,0.25204515],[689.75,1.3038629],[689.57,1.9557944]],[[690.48,0.97786025],[690.64,0.25204515],[690.67,1.2981694],[690.85,1.9472541],[691.59,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402112704,[[690.01,0.5445193],[689.99,0.97384319],[689.86,1.3038629],[689.78,0.25204515],[689.72,1.9557944]],[[690.4,0.97786025],[690.54,1.2981694],[690.64,0.25204515],[690.67,1.9472541],[691.22,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402168648,[[690.28,0.5447614],[689.99,0.97284179],[689.86,1.3038629],[689.78,0.25204515],[689.73,1.9557944]],[[690.39,0.97779086],[690.52,1.2981694],[690.64,0.25204515],[690.65,1.9472541],[691.18,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402186969,[[690.22,0.54481736],[689.83,0.97284179],[689.78,0.25204515],[689.67,1.3038629],[689.51,1.9557944]],[[690.36,0.97779086],[690.53,1.2981694],[690.64,0.25204515],[690.69,1.9472541],[691.34,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402206990,[[689.85,0.54353445],[689.82,0.97284179],[689.78,0.25204515],[689.71,1.3038629],[689.59,1.9557944]],[[690.33,0.97779086],[690.42,0.25209719],[690.45,1.2981694],[690.56,1.9472541],[691.03,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402261042,[[689.8,0.5443347],[689.69,0.25211728],[689.67,0.97203517],[689.54,1.3038629],[689.42,1.9557944]],[[690.19,0.97710114],[690.32,1.2981694],[690.42,0.25209719],[690.45,1.9472541],[690.97,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402299271,[[689.89,0.54402491],[689.67,0.97203517],[689.61,0.25211728],[689.54,1.3038629],[689.4,1.9557944]],[[690.19,0.97710114],[690.32,1.2981694],[690.42,0.25209719],[690.46,1.9472541],[691.01,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402334183,[[689.74,0.54512276],[689.73,0.97203517],[689.61,0.25211728],[689.59,1.3038629],[689.46,1.9557944]],[[690.13,0.97710114],[690.27,1.2981694],[690.4,1.9472541],[690.42,0.25209719],[690.94,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402353508,[[689.98,0.54520446],[689.75,0.97203517],[689.64,1.3038629],[689.61,0.25211728],[689.52,1.9557944]],[[690.1,0.97710114],[690.21,1.2981694],[690.33,1.9472541],[690.42,0.25209719],[690.79,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402408249,[[689.99,0.54490328],[689.79,0.97321683],[689.67,1.3038629],[689.61,0.25211728],[689.55,1.9557944]],[[690.25,0.97701706],[690.37,1.2981694],[690.42,0.25209719],[690.49,1.9472541],[690.97,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402445985,[[690.08,0.54535275],[689.79,0.97321683],[689.66,1.3038629],[689.61,0.25211728],[689.54,1.9557944]],[[690.26,0.97701706],[690.38,1.2981694],[690.42,0.25209719],[690.51,1.9472541],[691.0,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402448185,[[689.89,0.5454362],[689.79,0.97321683],[689.66,1.3038629],[689.61,0.25211728],[689.54,1.9557944]],[[690.26,0.97701706],[690.38,1.2981694],[690.42,0.25209719],[690.51,1.9472541],[691.03,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402502710,[[689.93,0.54606592],[689.85,0.97321683],[689.74,1.3038629],[689.66,0.25209536],[689.63,1.9557944]],[[690.2,0.97701706],[690.31,1.2981694],[690.42,2.19935129],[690.87,3.2454235],[691.09,4.543593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402522637,[[690.0,0.5450528],[689.79,0.97413851],[689.66,0.25209536],[689.56,1.3038629],[689.32,1.9557944]],[[690.54,0.25207436],[690.61,0.97802095],[690.84,1.2981694],[691.07,1.9472541],[692.0,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402577580,[[690.01,0.5455665],[689.96,0.97154871],[689.81,1.3038629],[689.67,1.9557944],[689.66,0.25209536]],[[690.39,0.97544503],[690.54,1.55024376],[690.68,1.9472541],[691.22,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402599795,[[690.28,0.54560477],[689.97,0.97154871],[689.82,1.3038629],[689.67,1.9557944],[689.66,0.25209536]],[[690.45,0.97544503],[690.6,1.2981694],[690.65,0.25205154],[690.75,1.9472541],[691.21,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402654539,[[690.07,0.54605312],[690.02,0.97154871],[689.91,1.3038629],[689.8,1.9557944],[689.66,0.25209536]],[[690.37,0.97544503],[690.49,1.2981694],[690.6,1.9472541],[690.65,0.25205154],[691.04,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402658645,[[690.26,0.54605312],[689.85,0.97154871],[689.66,0.25209536],[689.63,1.3038629],[689.4,1.9557944]],[[690.53,0.97544503],[690.65,0.25205154],[690.75,1.2981694],[690.97,1.9472541],[691.87,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402691278,[[689.82,0.54410824],[689.58,0.25211636],[689.5,0.97017048],[689.34,1.3038629],[689.17,1.9557944]],[[690.34,0.97338806],[690.5,1.2981694],[690.65,0.25205154],[690.66,1.9472541],[691.27,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402743012,[[690.01,0.54465975],[689.7,0.97017048],[689.58,0.25211636],[689.49,1.3038629],[689.29,1.9557944]],[[690.52,0.97338806],[690.65,0.25205154],[690.72,1.2981694],[690.92,1.9472541],[691.73,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402763533,[[689.78,0.54440414],[689.74,0.97017048],[689.58,0.25211636],[689.56,1.3038629],[689.38,1.9557944]],[[690.47,0.97338806],[690.65,1.55022094],[690.83,1.9472541],[691.54,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402800462,[[689.98,0.54537694],[689.73,0.97017048],[689.59,1.3038629],[689.58,0.25211636],[689.46,1.9557944]],[[690.27,0.97338806],[690.39,0.25213372],[690.4,1.2981694],[690.54,1.9472541],[691.11,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402839695,[[690.07,0.54365774],[689.81,0.97060092],[689.67,1.3038629],[689.58,0.25211636],[689.52,1.9557944]],[[690.51,0.97505772],[690.61,0.25209536],[690.66,1.2981694],[690.8,1.9472541],[691.38,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402866717,[[689.87,0.97060092],[689.74,1.3038629],[689.62,1.9557944],[689.58,0.25211636],[689.12,3.2596574]],[[690.46,0.97505772],[690.58,1.2981694],[690.61,0.25209536],[690.71,1.9472541],[691.21,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752402975712,[[690.05,0.97103017],[689.91,1.3038629],[689.78,1.9557944],[689.65,0.25207162],[689.23,3.2596574]],[[690.46,0.97643711],[690.59,1.2981694],[690.69,0.25205702],[690.73,1.9472541],[691.22,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403022349,[[689.96,0.97243075],[689.82,1.3038629],[689.68,1.9557944],[689.65,0.25207162],[689.11,3.2596574]],[[690.45,0.97772191],[690.59,1.2981694],[690.69,0.25205702],[690.72,1.9472541],[691.3,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403084696,[[690.11,0.54460639],[690.0,0.97243075],[689.86,1.3038629],[689.73,2.20782495],[689.18,3.2596574]],[[690.41,0.97772191],[690.54,1.2981694],[690.68,2.19928465],[691.23,3.2454235],[691.5,4.543593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403111722,[[690.01,0.97243075],[689.88,1.3038629],[689.76,1.9557944],[689.73,0.25203055],[689.24,3.2596574]],[[690.39,0.97772191],[690.52,1.2981694],[690.65,1.9472541],[690.68,0.25203055],[691.16,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403213522,[[690.01,0.97243075],[689.89,1.3038629],[689.77,1.9557944],[689.73,0.25203055],[689.3,3.2596574]],[[690.37,0.97772191],[690.49,1.2981694],[690.6,1.9472541],[690.68,0.25203055]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403303509,[[690.0,0.97296768],[689.87,1.3038629],[689.8,0.25204059],[689.74,1.9557944],[689.2,3.2596574]],[[690.4,0.97782023],[690.54,1.2981694],[690.67,1.9472541],[690.68,0.25203055],[691.2,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403351447,[[690.02,0.97298121],[689.91,1.3038629],[689.8,2.20783499],[689.34,3.2596574],[689.11,4.5635203]],[[690.37,0.97783392],[690.49,1.2981694],[690.6,1.9472541],[690.68,0.25203055],[691.06,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403447047,[[690.55,0.54317609],[690.16,0.97298121],[689.95,1.3038629],[689.8,0.25204059],[689.75,1.9557944]],[[690.96,0.97783392],[691.03,0.25193476],[691.16,1.2981694],[691.37,1.9472541],[692.19,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403471571,[[690.27,0.54314173],[690.24,0.97298121],[690.12,1.3038629],[689.99,1.9557944],[689.97,0.25191834]],[[690.83,0.97783392],[690.96,1.2981694],[691.03,0.25193476],[691.08,1.9472541],[691.57,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403521210,[[690.52,0.54480308],[690.35,0.97298121],[690.23,1.3038629],[690.1,1.9557944],[689.97,0.25191834]],[[690.72,0.97783392],[690.85,1.2981694],[690.97,1.9472541],[691.03,0.25193476],[691.47,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403542037,[[690.7,0.54498095],[690.29,0.97298121],[690.12,1.3038629],[689.97,0.25191834],[689.94,1.9557944]],[[690.81,0.97783392],[690.99,1.2981694],[691.03,0.25193476],[691.16,1.9472541],[691.87,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403595870,[[690.33,0.97288287],[690.19,1.2971771],[690.06,1.9557944],[689.97,0.25191834]],[[690.74,0.97733255],[690.87,1.30311],[691.01,1.9472541],[691.03,0.25193476],[691.54,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403620298,[[690.3,0.97288287],[690.18,1.2971771],[690.06,1.9557944],[689.97,0.25191834],[689.57,3.2596574]],[[690.71,0.97733255],[690.83,1.30311],[690.95,1.9472541],[691.03,0.25193476],[691.44,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403659131,[[690.01,0.97385576],[689.97,0.25191834],[689.81,1.2971771],[689.61,1.9557944],[688.83,3.2596574]],[[690.73,0.97702811],[690.83,0.25196303],[690.93,1.30311],[691.13,1.9472541],[691.91,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403734789,[[689.44,0.97385576],[689.29,1.2971771],[689.14,2.20807434],[688.55,3.2596574]],[[690.29,0.97702811],[690.44,1.30311],[690.59,1.9472541],[690.83,0.25196303],[691.18,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403787742,[[689.68,0.97385576],[689.53,1.2971771],[689.38,1.9557944],[689.14,0.25227994],[688.78,3.2596574]],[[690.31,0.97702811],[690.46,1.30311],[690.61,1.9472541],[690.83,0.25196303],[691.2,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403842601,[[689.45,0.97588562],[689.39,0.25207984],[689.28,1.2971771],[689.12,1.9557944],[688.48,3.2596574]],[[690.23,0.97587327],[690.39,1.30311],[690.55,1.9472541],[690.61,0.25207984],[691.2,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403876539,[[689.58,0.97358371],[689.46,1.2971771],[689.39,0.25207984],[689.34,1.9557944],[688.85,3.2596574]],[[690.04,0.97327067],[690.16,1.30311],[690.29,1.9472541],[690.61,0.25207984],[690.77,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752403971017,[[689.64,0.97606614],[689.45,1.2971771],[689.39,0.25207984],[689.27,1.9557944],[688.55,3.2596574]],[[690.38,0.97570658],[690.57,1.30311],[690.61,0.25207984],[690.75,1.9472541],[691.46,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404020852,[[689.57,0.97534148],[689.47,0.25214011],[689.4,1.2971771],[689.23,1.9557944],[688.55,3.2596574]],[[690.19,0.97485215],[690.36,1.30311],[690.43,0.25214011],[690.53,1.9472541],[691.2,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404051570,[[689.8,0.97654981],[689.67,1.2971771],[689.55,1.9557944],[689.47,0.25214011],[689.05,3.2596574]],[[690.34,0.97589649],[690.47,1.30311],[690.57,0.25213006],[690.59,1.9472541],[691.09,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404155057,[[689.51,0.97515333],[689.34,0.25220498],[689.31,1.2971771],[689.11,1.9557944],[688.3,3.2596574]],[[690.23,0.97450793],[690.43,1.30311],[690.57,0.25213006],[690.63,1.9472541],[691.44,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404248640,[[689.61,0.97745416],[689.47,1.2971771],[689.34,0.25220498],[689.32,1.9557944],[688.76,3.2596574]],[[690.13,0.976459],[690.28,1.30311],[690.34,0.2521666],[690.42,1.9472541],[690.99,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404315694,[[689.7,0.97684884],[689.57,1.2971771],[689.44,1.9557944],[689.4,0.25216843],[688.93,3.2596574]],[[690.09,0.9761758],[690.22,1.30311],[690.34,0.25216843],[690.35,1.9472541],[690.85,3.2454235]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404363539,[[689.77,0.9782165],[689.62,1.3042886],[689.47,1.956433],[689.4,0.25216843],[688.87,3.2607216]],[[690.39,0.97778888],[690.52,0.25213463],[690.54,1.3037185],[690.69,1.9555777],[691.29,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404409277,[[689.88,0.97399994],[689.74,1.3042886],[689.61,1.956433],[689.4,0.25216843],[689.05,3.2607216]],[[690.42,0.9741003],[690.52,0.25213463],[690.55,1.3037185],[690.69,1.9555777],[691.24,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404476224,[[689.98,0.97792347],[689.87,1.3042886],[689.75,1.956433],[689.54,0.25206523],[689.31,3.2607216]],[[690.45,0.97802336],[690.56,1.3037185],[690.67,1.9555777],[690.74,0.25204606],[691.12,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404527857,[[690.01,0.97792347],[689.8,1.3042886],[689.59,1.956433],[689.54,0.25206523],[688.74,3.2607216]],[[690.82,0.25198219],[690.91,0.97802336],[691.12,1.3037185],[691.34,1.9555777],[692.18,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404618324,[[690.2,0.97286214],[689.96,1.3042886],[689.72,1.956433],[689.54,0.25206523],[688.76,3.2607216]],[[690.94,0.97347795],[690.99,0.25195117],[691.18,1.3037185],[691.43,1.9555777],[692.39,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404656060,[[690.22,0.97286214],[690.04,1.3042886],[689.86,1.956433],[689.54,0.25206523],[689.33,3.2607216]],[[690.9,0.97347795],[691.08,1.3037185],[691.27,1.9555777],[691.78,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404706509,[[690.35,0.97432119],[690.15,1.3042886],[689.95,1.956433],[689.82,0.25190193],[688.91,3.2607216]],[[691.08,0.97526622],[691.14,0.25190467],[691.28,1.3037185],[691.48,1.9555777],[692.53,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404782483,[[690.74,0.54513242],[690.63,0.97432119],[690.51,1.3042886],[690.38,1.956433],[689.86,3.2607216]],[[691.1,0.97526622],[691.23,1.3037185],[691.36,2.20740125],[691.87,3.2592962],[692.13,4.5630147]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404800397,[[690.89,0.5459824],[690.66,0.97432119],[690.52,1.3042886],[690.37,1.956433],[689.8,3.2607216]],[[691.08,0.97526622],[691.23,1.3037185],[691.36,0.25182355],[691.37,1.9555777],[691.95,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404846529,[[690.8,0.54609991],[690.7,0.97432119],[690.56,1.3042886],[690.42,1.956433],[689.54,3.2607216]],[[691.12,0.97526622],[691.26,1.3037185],[691.36,0.25182355],[691.4,1.9555777],[692.3,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404874561,[[690.9,0.54482246],[690.7,0.97432119],[690.56,1.3042886],[690.43,1.956433],[690.11,0.25177072]],[[691.2,0.97526622],[691.33,1.3037185],[691.36,0.25182355],[691.47,1.9555777],[691.99,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404930700,[[690.7,0.54592122],[690.67,0.97393874],[690.47,1.3042886],[690.26,1.956433],[690.11,0.25177072]],[[691.28,0.9761857],[691.36,0.25182355],[691.49,1.3037185],[691.7,1.9555777],[692.52,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404951516,[[690.99,0.54591394],[690.77,0.97393874],[690.64,1.3042886],[690.52,1.956433],[690.11,0.25177072]],[[691.14,0.9761857],[691.27,1.3037185],[691.36,0.25182355],[691.39,1.9555777],[691.89,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752404980150,[[690.76,0.97393874],[690.62,1.3042886],[690.48,1.956433],[690.11,0.25177072]],[[691.16,0.9761857],[691.3,1.3037185],[691.36,0.25182355],[691.43,1.9555777],[691.98,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405026189,[[690.92,0.54504151],[690.76,0.97393874],[690.62,1.3042886],[690.48,1.956433],[690.11,0.25177072]],[[691.17,0.9761857],[691.31,1.3037185],[691.36,0.25182355],[691.45,1.9555777],[692.01,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405047111,[[690.78,0.545019],[690.77,0.97393874],[690.63,1.3042886],[690.49,1.956433],[690.11,0.25177072]],[[691.18,0.9761857],[691.31,1.3037185],[691.36,0.25182355],[691.45,1.9555777],[691.99,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405099845,[[690.8,0.54551116],[690.77,0.97393874],[690.64,1.3042886],[690.51,1.956433],[690.27,0.251778]],[[691.15,0.9761857],[691.28,1.3037185],[691.29,0.25178438],[691.41,1.9555777],[691.91,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405126069,[[690.77,0.97393874],[690.65,1.3042886],[690.52,1.956433],[690.27,0.251778]],[[691.14,0.9761857],[691.27,1.3037185],[691.29,0.25178438],[691.39,1.9555777],[691.89,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405172592,[[690.87,0.54580545],[690.77,0.97393874],[690.63,1.3042886],[690.5,1.956433],[690.27,0.251778]],[[691.16,0.9761857],[691.29,1.55550288],[691.42,1.9555777],[691.96,3.2592962],[692.22,4.5630147]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405192613,[[690.76,0.5458125],[690.75,0.97393874],[690.57,1.3042886],[690.39,1.956433],[690.27,0.251778]],[[691.32,0.9761857],[691.4,0.25175341],[691.5,1.3037185],[691.68,1.9555777],[692.38,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405238452,[[691.05,0.54446538],[690.88,0.97159614],[690.75,1.3042886],[690.62,1.956433],[690.27,0.251778]],[[691.47,0.97445512],[691.5,0.25172154],[691.6,1.3037185],[691.73,1.9555777],[692.24,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405264473,[[691.14,0.54552285],[690.94,0.97185514],[690.77,1.3042886],[690.6,1.956433],[690.27,0.251778]],[[691.5,0.25172154],[691.52,0.97454607],[691.69,1.3037185],[691.87,1.9555777],[692.56,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405284992,[[691.21,0.54616814],[691.0,0.97185514],[690.87,1.3042886],[690.74,1.956433],[690.49,0.25168786]],[[691.49,0.97454607],[691.58,0.25166966],[691.63,1.3037185],[691.76,1.9555777],[692.33,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405348948,[[691.26,0.54524323],[691.07,0.97305215],[690.89,1.3042886],[690.7,1.956433],[690.49,0.25168786]],[[691.75,0.97593222],[691.78,0.25163418],[691.94,1.3037185],[692.12,1.9555777],[692.85,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405377663,[[690.94,0.5446266],[690.73,0.97305215],[690.62,0.25173247],[690.57,1.3042886],[690.4,1.956433]],[[691.51,0.97593222],[691.68,1.3037185],[691.78,0.25160507],[691.85,1.9555777],[692.51,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405423606,[[690.62,0.54349514],[690.54,0.97305215],[690.44,0.25177618],[690.4,1.3042886],[690.25,1.956433]],[[691.29,0.97593222],[691.43,1.3037185],[691.57,1.9555777],[691.78,0.25160507],[692.14,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405440215,[[690.85,0.54532671],[690.62,0.97305215],[690.44,0.25177618],[690.42,1.3042886],[690.22,1.956433]],[[691.29,0.97593222],[691.49,1.3037185],[691.68,1.9555777],[691.78,0.25160507],[692.49,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405460528,[[690.85,0.54639266],[690.81,0.97379059],[690.69,1.3042886],[690.57,1.956433],[690.44,0.25177618]],[[691.23,0.97609016],[691.35,1.3037185],[691.47,1.9555777],[691.78,0.25160507],[691.94,3.2592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405520794,[[690.94,0.54588894],[690.77,0.97099823],[690.64,1.2946643],[690.53,0.25173975],[690.51,1.9419964]],[[691.24,0.9738201],[691.37,1.2984268],[691.44,0.25173975],[691.49,1.9476402],[692.0,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405534209,[[690.83,0.54624334],[690.78,0.97099823],[690.67,1.2946643],[690.56,1.9419964],[690.53,0.25173975]],[[691.21,0.9738201],[691.32,1.2984268],[691.43,1.9476402],[691.44,0.25173975],[691.88,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405588443,[[690.43,0.54464501],[690.13,0.2519302],[690.1,0.97009648],[689.89,1.2946643],[689.68,1.9419964]],[[691.14,0.97101863],[691.35,1.2984268],[691.44,0.25173975],[691.56,1.9476402],[692.39,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405619977,[[690.38,0.54552366],[690.22,0.97009648],[690.09,1.2946643],[690.04,0.25193749],[689.96,1.9419964]],[[690.8,0.97101863],[690.94,1.2984268],[691.07,1.9476402],[691.44,0.25173975],[691.6,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405661210,[[690.37,0.54717819],[690.21,0.97009648],[690.07,1.2946643],[690.04,0.25193749],[689.94,1.9419964]],[[691.44,3.49780675],[691.69,4.5444938]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405682126,[[690.47,0.54739081],[690.2,0.97009648],[690.06,1.2946643],[690.04,0.25193749],[689.91,1.9419964]],[[690.68,0.25197033],[690.71,0.97101863],[690.85,1.2984268],[691.0,1.9476402],[691.58,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405700337,[[690.27,0.54771916],[690.18,0.97009648],[690.05,1.2946643],[689.92,1.9419964],[689.91,0.25199314]],[[690.61,0.97101863],[690.68,0.25197033],[690.74,1.2984268],[690.87,1.9476402],[691.39,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405766093,[[690.17,0.97609741],[690.02,1.2946643],[689.91,0.25199314],[689.88,1.9419964],[688.56,6.4733215]],[[690.6,0.97639005],[690.68,0.25197033],[690.74,1.2984268],[690.88,1.9476402],[691.45,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405777311,[[689.99,0.54752056],[689.95,0.97609741],[689.78,1.2946643],[689.77,0.25201686],[689.6,1.9419964]],[[690.54,0.97639005],[690.58,0.25201686],[690.71,1.2984268],[690.88,1.9476402],[691.56,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405877296,[[690.11,0.97667163],[689.93,1.2946643],[689.77,0.25201686],[689.75,1.9419964],[689.02,3.2366607]],[[690.72,0.25202051],[690.81,0.97650386],[690.99,1.2984268],[691.17,1.9476402],[691.91,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405902511,[[690.09,0.97667163],[689.94,1.2946643],[689.79,1.9419964],[689.77,0.25201686]],[[690.72,0.25202051],[690.83,0.97650386],[690.98,1.2984268],[691.13,1.9476402],[691.73,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405950956,[[690.03,0.54655186],[690.0,0.97564045],[689.84,1.3008539],[689.77,0.25201686],[689.69,1.9512809]],[[690.61,0.97573776],[690.72,0.25202051],[690.77,1.3009836],[690.93,1.9514755],[691.56,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405977979,[[690.27,0.54632029],[690.13,0.97492406],[689.95,1.3008539],[689.85,0.25196212],[689.78,1.9512809]],[[690.72,0.25202051],[690.79,0.97540626],[690.97,1.3009836],[691.14,1.9514755],[691.84,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752405998798,[[690.31,0.54609485],[690.01,0.97515308],[689.86,1.3008539],[689.85,0.25196212],[689.71,1.9512809]],[[690.62,0.9752454],[690.72,0.25202051],[690.77,1.3009836],[690.92,1.9514755],[691.55,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406030721,[[690.25,0.54619889],[690.03,0.97515308],[689.87,1.3008539],[689.85,0.25196212],[689.72,1.9512809]],[[690.61,0.9752454],[690.72,0.25202051],[690.76,1.3009836],[690.91,1.9514755],[691.52,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406071348,[[690.28,0.54612069],[690.18,0.97515308],[690.05,1.3008539],[689.93,1.9512809],[689.85,0.25196212]],[[690.71,0.9752454],[690.79,0.25197398],[690.84,1.3009836],[690.96,1.9514755],[691.47,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406126094,[[690.27,0.54759788],[690.14,0.97633832],[689.88,1.3008539],[689.85,0.25196212],[689.62,1.9512809]],[[690.79,0.25197398],[690.97,0.97628649],[691.23,1.3009836],[691.5,1.9514755],[692.54,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406144906,[[690.45,0.54745312],[690.27,0.97633832],[690.12,1.3008539],[689.98,1.9512809],[689.85,0.25196212]],[[690.79,0.25197398],[690.8,0.97628649],[690.94,1.3009836],[691.09,1.9514755],[691.67,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406176538,[[690.35,0.54838777],[690.33,0.97633832],[690.21,1.3008539],[690.08,1.9512809],[689.93,0.25195117]],[[690.7,0.97628649],[690.79,0.25197398],[690.82,1.3009836],[690.95,1.9514755],[691.45,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406218280,[[690.24,0.5484452],[690.22,0.97633832],[690.03,1.3008539],[689.93,0.25195117],[689.85,1.9512809]],[[690.77,0.97628649],[690.79,0.25197398],[690.96,1.3009836],[691.14,1.9514755],[691.88,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406238696,[[690.15,0.54818916],[690.05,0.97633832],[689.93,0.25195117],[689.92,1.3008539],[689.78,1.9512809]],[[690.55,0.97628649],[690.68,1.3009836],[690.79,0.25197398],[690.82,1.9514755],[691.41,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406288645,[[690.03,0.54691828],[689.9,0.97633832],[689.78,1.3008539],[689.76,0.25203967],[689.67,1.9512809]],[[690.46,0.97628649],[690.53,0.25202872],[690.57,1.3009836],[690.68,1.9514755],[691.13,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406310660,[[690.05,0.54768563],[689.93,0.97633832],[689.8,1.3008539],[689.76,0.25203967],[689.67,1.9512809]],[[690.44,0.97628649],[690.53,0.25202872],[690.57,1.3009836],[690.7,1.9514755],[691.23,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406365808,[[689.91,0.54851752],[689.89,0.97673138],[689.77,1.3008539],[689.68,0.25208897],[689.65,1.9512809]],[[690.32,0.97560166],[690.45,1.3009836],[690.53,0.25202872],[690.57,1.9514755],[691.05,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406383623,[[689.64,0.54753043],[689.58,0.97673138],[689.38,1.3008539],[689.19,2.20347857],[688.41,3.2366607]],[[690.41,0.97560166],[690.53,0.25202872],[690.6,1.3009836],[690.8,1.9514755],[691.58,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406419260,[[690.1,0.54641061],[689.84,0.97673138],[689.68,1.3008539],[689.52,1.9512809],[689.19,0.25219767]],[[690.53,0.25202872],[690.62,0.97560166],[690.78,1.3009836],[690.94,1.9514755],[691.59,3.246067]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406459598,[[690.03,0.54696251],[689.99,0.9732445],[689.85,1.2976593],[689.71,1.946489],[689.19,0.25219767]],[[690.53,0.25202872],[690.56,0.97424792],[690.7,1.2989972],[690.84,1.9484958],[691.4,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406477815,[[690.18,0.54851474],[689.97,0.97609638],[689.78,1.2976593],[689.59,1.946489],[688.83,3.2441483]],[[690.53,0.25202872],[690.59,0.97688924],[690.78,1.2989972],[690.97,1.9484958],[691.73,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406530759,[[690.25,0.54892635],[690.07,0.97609638],[689.93,1.2976593],[689.79,1.946489],[689.24,3.2441483]],[[690.47,0.97688924],[690.61,1.2989972],[690.62,0.2520342],[690.75,1.9484958],[691.29,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406560481,[[690.06,0.97609638],[689.78,1.946489],[689.23,3.2441483]],[[690.47,0.97688924],[690.61,1.2989972],[690.62,0.2520342],[690.75,1.9484958],[691.3,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406602327,[[690.11,0.54808606],[689.97,0.97655509],[689.82,1.2976593],[689.68,1.946489],[689.42,0.25205428]],[[690.44,0.97741683],[690.58,1.2989972],[690.62,0.2520342],[690.73,1.9484958],[691.3,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406623636,[[690.12,0.54822315],[689.97,0.97655509],[689.83,1.2976593],[689.69,1.946489],[689.42,0.25205428]],[[690.44,0.97741683],[690.57,1.2989972],[690.62,0.2520342],[690.71,1.9484958],[691.06,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406659472,[[690.13,0.54852975],[689.93,0.97655509],[689.77,1.2976593],[689.61,1.946489],[689.42,0.25205428]],[[690.43,0.97741683],[690.59,1.2989972],[690.62,0.2520342],[690.76,1.9484958],[691.4,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406697194,[[690.11,0.5489985],[689.95,0.97655509],[689.79,1.2976593],[689.64,1.946489],[689.53,0.25207893]],[[690.41,0.97741683],[690.47,0.25207893],[690.56,1.2989972],[690.72,1.9484958],[691.35,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406717722,[[689.97,0.54915943],[689.96,0.97655509],[689.8,1.2976593],[689.65,1.946489],[689.53,0.25207893]],[[690.4,0.97741683],[690.47,0.25207893],[690.56,1.2989972],[690.71,1.9484958],[691.33,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406770671,[[690.3,0.54748407],[690.1,0.97433188],[689.97,1.2976593],[689.85,1.946489],[689.53,0.25207893]],[[690.6,0.9748487],[690.63,0.25205702],[690.73,1.2989972],[690.85,1.9484958],[691.33,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406807301,[[690.14,0.97433188],[690.01,1.2976593],[689.88,1.946489],[689.53,0.25207893]],[[690.56,0.9748487],[690.63,0.25205702],[690.69,1.2989972],[690.82,1.9484958],[691.35,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406883366,[[690.22,0.97593727],[690.09,1.2976593],[689.95,1.946489],[689.73,0.25197854],[689.42,3.2441483]],[[690.69,0.97716492],[690.82,1.55098851],[690.96,1.9484958],[691.52,3.247493],[691.76,4.5464903]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406932400,[[690.26,0.97593727],[690.13,1.2976593],[690.0,1.946489],[689.73,0.25197854],[689.42,3.2441483]],[[690.65,0.97716492],[690.78,1.2989972],[690.82,0.25199131],[690.92,1.9484958],[691.45,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752406967322,[[690.31,0.97593727],[690.13,1.2976593],[689.96,1.946489],[689.73,0.25197854],[689.24,3.2441483]],[[690.99,0.25194114],[691.21,0.97716492],[691.39,1.2989972],[691.57,1.9484958],[692.28,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407063309,[[690.53,0.97468066],[690.41,1.2976593],[690.28,1.946489],[689.77,3.2441483],[689.73,0.25197854]],[[690.91,0.97684283],[690.99,0.25194114],[691.03,1.2989972],[691.16,1.9484958],[691.67,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407120854,[[690.55,0.97555206],[690.43,1.2976593],[690.32,1.946489],[689.94,0.25189008],[689.84,3.2441483]],[[690.92,0.97718258],[691.04,1.2989972],[691.08,0.25187732],[691.16,1.9484958],[691.63,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407239351,[[690.47,0.97418958],[690.35,1.2976593],[690.23,1.946489],[689.94,0.25189008],[689.71,3.2441483]],[[690.88,0.97537671],[691.0,1.2989972],[691.08,0.25187732],[691.12,1.9484958],[691.64,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407309698,[[690.51,0.97418958],[690.37,1.2976593],[690.22,1.946489],[690.05,0.25189646],[689.64,3.2441483]],[[690.95,0.97537671],[690.98,0.25189373],[691.09,1.2989972],[691.23,1.9484958],[691.82,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407314096,[[690.51,0.97418958],[690.37,1.2976593],[690.23,1.946489],[690.05,0.25189646],[689.65,3.2441483]],[[690.94,0.97537671],[690.98,0.25189373],[691.09,1.2989972],[691.23,1.9484958],[691.8,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407458416,[[690.45,0.97418958],[690.34,1.2976593],[690.22,1.946489],[690.05,0.25189646],[689.58,3.2441483]],[[690.86,0.97537671],[690.98,1.55089093],[691.09,1.9484958],[691.55,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407505173,[[690.44,0.97418958],[690.31,1.2976593],[690.17,1.946489],[690.05,0.25189646],[689.6,3.2441483]],[[690.85,0.25193293],[690.87,0.97537671],[691.0,1.2989972],[691.13,1.9484958],[691.66,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407591942,[[690.45,0.97418958],[690.32,1.2976593],[690.19,1.946489],[690.05,0.25189646],[689.67,3.2441483]],[[690.84,0.97537671],[690.85,0.25193293],[690.97,1.2989972],[691.1,1.9484958],[691.61,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407674317,[[690.5,0.97598485],[690.38,1.2976593],[690.26,1.946489],[689.99,0.25195391],[689.77,3.2441483]],[[691.06,0.97511719],[691.08,0.25189008],[691.18,1.2989972],[691.3,1.9484958],[691.71,3.247493]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407790529,[[690.64,0.97701953],[690.51,1.2999839],[690.37,1.9499759],[690.11,0.25186456],[689.85,3.2499599]],[[691.02,0.97647692],[691.06,0.25186456],[691.15,1.2992592],[691.28,1.9488888],[691.81,3.2481481]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407829765,[[690.61,0.97701953],[690.47,1.2999839],[690.32,1.9499759],[690.11,0.25186456],[689.75,3.2499599]],[[691.03,0.97647692],[691.06,0.25186456],[691.18,1.2992592],[691.32,1.9488888],[691.9,3.2481481]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407849878,[[690.77,0.54604682],[690.66,0.97701953],[690.53,1.2999839],[690.4,1.9499759],[690.11,0.25186456]],[[691.1,0.97647692],[691.16,0.25183631],[691.23,1.2992592],[691.36,1.9488888],[691.87,3.2481481]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407905916,[[690.92,0.54732629],[690.69,0.97701953],[690.54,1.2999839],[690.4,1.9499759],[690.11,0.25186456]],[[691.16,0.25183631],[691.17,0.97647692],[691.32,1.2992592],[691.47,1.9488888],[692.05,3.2481481]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407924335,[[690.9,0.54646185],[690.81,0.97701953],[690.68,1.2999839],[690.55,1.9499759],[690.11,0.25186456]],[[691.31,0.2517944],[691.34,0.97647692],[691.46,1.2992592],[691.59,1.9488888],[692.11,3.2481481]]]
["bitfinex-derivatives","BNBF0:USTF0",1752407986982,[[691.01,0.54411524],[690.97,0.97253247],[690.82,1.2960673],[690.68,1.944101],[690.41,0.25168786]],[[691.65,1.22438108],[691.79,1.2960755],[691.94,1.9441133],[692.52,3.2401889],[692.81,4.5362644]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408023905,[[691.16,0.5455022],[691.07,0.97329193],[690.92,1.2975539],[690.77,1.9463309],[690.41,0.25168786]],[[691.57,0.97348752],[691.65,0.2516733],[691.72,1.2978186],[691.86,1.9467279],[692.45,3.2445466]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408088269,[[691.3,0.97436948],[691.17,1.2975539],[691.05,1.9463309],[690.55,3.2438848],[690.3,4.5414387]],[[691.94,0.25157051],[691.99,0.97453874],[692.12,1.2978186],[692.24,1.9467279],[692.74,3.2445466]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408118694,[[691.43,0.9710344],[691.25,1.2975539],[691.07,1.9463309],[690.35,3.2438848],[689.99,4.5414387]],[[692.1,0.97330465],[692.15,0.2514887],[692.28,1.2978186],[692.46,1.9467279],[693.17,3.2445466]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408150411,[[691.52,0.9710344],[691.4,1.2975539],[691.28,1.9463309],[690.82,3.2438848],[690.58,4.5414387]],[[691.98,0.97330465],[692.09,1.2978186],[692.15,0.2514887],[692.21,1.9467279],[692.68,3.2445466]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408236769,[[691.61,0.97326504],[690.86,3.2442168]],[[692.15,0.2514887],[692.19,1.3005051],[692.32,1.9507577],[692.82,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408255989,[[692.07,0.5441757],[691.78,0.97139624],[691.59,1.2976867],[691.4,1.94653],[690.63,3.2442168]],[[692.52,0.97444205],[692.53,0.25138151],[692.71,1.3005051],[692.9,1.9507577],[693.67,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408321739,[[691.9,0.97139624],[691.72,1.2976867],[691.53,1.94653],[690.78,3.2442168],[690.11,4.5419035]],[[692.76,0.25128259],[692.82,0.97444205],[693.0,1.3005051],[693.19,1.9507577],[693.94,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408346266,[[692.05,0.5377549],[691.95,0.9622947],[691.79,1.2976867],[691.64,1.94653],[691.01,3.2442168]],[[692.84,0.2512463],[692.98,0.96774718],[693.13,1.3005051],[693.29,1.9507577],[693.91,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408369690,[[691.93,0.9622947],[691.76,1.2976867],[691.59,1.94653],[690.9,3.2442168]],[[692.65,0.96774718],[692.82,1.3005051],[692.84,0.2512463],[692.99,1.9507577],[693.67,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408459854,[[692.02,0.96645294],[691.85,1.2976867],[691.67,1.94653],[691.24,0.25132433],[690.92,3.2442168]],[[692.67,0.9717517],[692.84,1.5517514],[693.02,1.9507577],[693.71,3.2512628],[694.06,4.551768]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408535920,[[692.12,0.96645294],[691.97,1.2976867],[691.81,1.94653],[691.24,0.25132433],[691.18,3.2442168]],[[692.59,0.9717517],[692.75,1.3005051],[692.76,0.25127714],[692.9,1.9507577],[693.53,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408601076,[[692.08,0.96645294],[691.86,1.2976867],[691.65,1.94653],[691.52,0.25126898],[690.8,3.2442168]],[[692.76,0.25127714],[692.77,0.9717517],[692.99,1.3005051],[693.2,1.9507577],[694.06,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408638209,[[692.06,0.96821252],[691.94,1.2976867],[691.82,1.94653],[691.52,0.25126898],[691.33,3.2442168]],[[692.62,0.97381982],[692.74,1.3005051],[692.76,0.25127714],[692.87,1.9507577],[693.35,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408725391,[[691.54,0.96821252],[691.52,0.25126898],[691.4,1.2976867],[691.27,1.94653],[690.72,3.2442168]],[[692.4,0.97381982],[692.53,1.3005051],[692.67,1.9507577],[692.76,0.25127714],[693.22,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408749707,[[691.66,0.54123065],[691.65,0.96428428],[691.52,0.25126898],[691.48,1.2976867],[691.3,1.94653]],[[692.47,0.96928744],[692.48,0.2513797],[692.64,1.3005051],[692.82,1.9507577],[693.55,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408767217,[[691.72,0.54299613],[691.68,0.96428428],[691.52,0.25126898],[691.47,1.2976867],[691.26,1.94653]],[[692.43,0.96928744],[692.48,0.2513797],[692.64,1.3005051],[692.86,1.9507577],[693.71,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408822268,[[692.01,0.54325501],[691.84,0.96908914],[691.69,1.2976867],[691.57,0.25137788],[691.54,1.94653]],[[692.36,0.9736565],[692.48,0.2513797],[692.51,1.3005051],[692.66,1.9507577],[693.25,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408865712,[[692.08,0.54393285],[691.9,0.96908914],[691.78,1.2976867],[691.66,1.94653],[691.57,0.25137788]],[[692.27,0.9736565],[692.39,1.3005051],[692.48,0.2513797],[692.52,1.9507577],[693.0,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408896754,[[692.11,0.54230868],[691.91,0.96908914],[691.76,1.2976867],[691.61,1.94653],[691.57,0.25137788]],[[692.53,0.9736565],[692.6,0.25132977],[692.68,1.3005051],[692.83,1.9507577],[693.43,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408915864,[[691.99,0.54225309],[691.9,0.96908914],[691.73,1.2976867],[691.68,0.25130981],[691.57,1.94653]],[[692.53,0.9736565],[692.63,0.25130981],[692.69,1.3005051],[692.86,1.9507577],[693.52,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408969809,[[692.08,0.5422097],[691.91,0.9685057],[691.78,1.2976867],[691.68,0.25130981],[691.64,1.94653]],[[692.42,0.97370952],[692.55,1.3005051],[692.63,0.25130981],[692.69,1.9507577],[693.26,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752408975008,[[691.9,0.54207364],[691.85,0.9685057],[691.72,1.2976867],[691.68,0.25130981],[691.59,1.94653]],[[692.36,0.97370952],[692.49,1.3005051],[692.62,1.9507577],[692.63,0.25130981],[693.14,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409008338,[[691.96,0.5420655],[691.95,0.9685057],[691.82,1.2976867],[691.73,0.25130618],[691.7,1.94653]],[[692.49,0.97370952],[692.59,0.25130618],[692.61,1.3005051],[692.73,1.9507577],[693.23,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409086126,[[692.12,0.96699381],[691.97,1.2976867],[691.83,1.94653],[691.73,0.25130618],[691.23,3.2442168]],[[692.62,0.97284049],[692.77,1.3005051],[692.79,0.2512844],[692.92,1.9507577],[693.51,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409108041,[[692.09,0.54025934],[692.07,0.96699381],[691.95,1.2976867],[691.83,1.94653],[691.73,0.25130618]],[[692.68,0.97284049],[692.79,0.2512844],[692.8,1.3005051],[692.92,1.9507577],[693.4,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409167682,[[692.43,0.5423418],[692.2,0.96699381],[692.09,1.2976867],[691.98,1.94653],[691.73,0.25130618]],[[692.55,0.97284049],[692.67,1.3005051],[692.78,1.9507577],[692.79,0.2512844],[693.23,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409184696,[[692.26,0.54215897],[692.2,0.96699381],[692.08,1.2976867],[691.96,1.94653],[691.87,0.25124721]],[[692.58,0.97284049],[692.7,1.3005051],[692.79,0.2512844],[692.82,1.9507577],[693.3,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409236632,[[692.25,0.96699381],[692.14,1.2976867],[692.02,1.94653],[691.87,0.25124721]],[[692.71,0.97284049],[692.79,0.2512844],[692.82,1.3005051],[692.93,1.9507577],[693.38,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409246237,[[692.39,0.54139582],[692.21,0.96699381],[692.05,1.2976867],[691.88,1.94653],[691.87,0.25124721]],[[692.78,0.97284049],[692.79,0.2512844],[692.94,1.3005051],[693.1,1.9507577],[693.76,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409278575,[[692.19,0.54187858],[691.99,0.96699381],[691.87,0.25124721],[691.81,1.2976867],[691.64,1.94653]],[[692.64,0.97284049],[692.79,0.2512844],[692.81,1.3005051],[692.99,1.9507577],[693.69,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409331416,[[692.26,0.54027461],[691.99,0.96699381],[691.87,1.2976867],[691.75,2.19786613]],[[692.57,0.97284049],[692.58,0.25129983],[692.69,1.3005051],[692.82,1.9507577],[693.3,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409350234,[[691.97,0.96714312],[691.75,0.25133613]],[[692.58,0.25129983],[692.83,1.9507577],[693.4,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409376449,[[692.12,0.54289269],[692.05,0.96756076],[691.94,1.2976867],[691.83,1.94653],[691.75,0.25133613]],[[692.44,0.97352909],[692.56,1.3005051],[692.58,0.25129983],[692.67,1.9507577],[693.12,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409423376,[[692.26,0.54166637],[692.08,0.96655769],[691.93,1.2976867],[691.78,1.94653],[691.75,0.25133613]],[[692.7,0.25129075],[692.72,0.97290711],[692.87,1.3005051],[693.02,1.9507577],[693.54,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409443097,[[691.97,0.9659879],[691.83,1.2976867],[691.75,0.25133613],[691.68,1.94653]],[[692.61,0.9719282],[692.7,0.25129075],[692.75,1.3005051],[692.9,1.9507577],[693.56,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409495649,[[691.88,0.54198876],[691.86,0.9659879],[691.75,0.25133613],[691.72,1.2976867],[691.58,1.94653]],[[692.47,0.9719282],[692.61,1.3005051],[692.7,0.25129075],[692.75,1.9507577],[693.25,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409519876,[[692.24,0.54172575],[691.99,0.9659879],[691.86,1.2976867],[691.78,0.25133159],[691.74,1.94653]],[[692.49,0.9719282],[692.62,1.3005051],[692.7,0.25129075],[692.74,1.9507577],[693.23,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409570212,[[692.34,0.54277924],[692.03,0.9659879],[691.88,1.2976867],[691.78,0.25133159],[691.73,1.94653]],[[692.48,0.9719282],[692.62,1.3005051],[692.7,0.25129075],[692.77,1.9507577],[693.37,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409590430,[[692.15,0.54296478],[692.04,0.9659879],[691.91,1.2976867],[691.78,0.25133159],[691.77,1.94653]],[[692.45,0.9719282],[692.59,1.3005051],[692.7,0.25129075],[692.72,1.9507577],[693.27,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409638774,[[691.92,0.5442058],[691.91,0.9659879],[691.8,1.2976867],[691.78,0.25133159],[691.68,1.94653]],[[692.38,0.9719282],[692.49,1.3005051],[692.56,0.25131072],[692.61,1.9507577],[693.05,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409668188,[[691.98,0.54313149],[691.86,0.9659879],[691.78,0.25133159],[691.68,1.2976867],[691.49,1.94653]],[[692.51,0.9719282],[692.61,0.25132614],[692.7,1.3005051],[692.88,1.9507577],[693.63,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409688911,[[692.05,1.50876678],[691.91,1.2976867],[691.78,0.25133159],[691.77,1.94653]],[[692.61,0.9719282],[692.7,0.25125628],[692.75,1.3005051],[692.89,1.9507577],[693.98,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409744741,[[692.25,0.54208861],[692.09,0.96789858],[691.97,1.2976867],[691.88,0.25126172],[691.84,1.94653]],[[692.62,0.97259319],[692.7,0.25125628],[692.75,1.3005051],[692.88,1.9507577],[693.39,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409770460,[[692.15,0.54307248],[692.11,0.96789858],[691.88,1.54894842],[691.64,1.94653],[690.71,3.2442168]],[[692.82,0.25124993],[692.83,0.97259319],[693.06,1.3005051],[693.3,1.9507577],[694.23,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409816907,[[692.25,0.54170733],[692.17,0.96789858],[692.01,1.2976867],[691.88,0.25126172],[691.85,1.94653]],[[692.81,0.97259319],[692.87,0.25121456],[692.97,1.3005051],[693.13,1.9507577],[693.77,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409834522,[[692.43,0.54185427],[692.16,0.96789858],[692.01,1.2976867],[691.88,0.25126172],[691.86,1.94653]],[[692.75,0.97259319],[692.87,0.25121456],[692.9,1.3005051],[693.05,1.9507577],[693.65,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409909886,[[692.39,0.5429358],[692.26,0.25115836],[692.22,0.9657785],[692.06,1.2976867],[691.9,1.94653]],[[692.96,0.97132293],[693.09,0.25115836],[693.13,1.3005051],[693.29,1.9507577],[693.97,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409935202,[[692.27,0.54350404],[692.16,0.96548248],[692.1,0.25124086],[692.02,1.2976867],[691.88,1.94653]],[[692.79,0.97089515],[692.94,1.3005051],[693.08,1.9507577],[693.09,0.25115836],[693.66,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752409949514,[[692.02,0.5430127],[692.01,0.25123905],[691.96,0.96548248],[691.69,1.2976867],[691.42,1.94653]],[[692.97,0.97089515],[693.09,0.25115836],[693.24,1.3005051],[693.51,1.9507577],[694.59,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410002064,[[692.1,0.54342128],[692.01,0.96532774],[691.91,0.25130073],[691.83,1.2976867],[691.64,1.94653]],[[692.61,0.25130073],[692.67,0.96990528],[692.85,1.3005051],[693.03,1.9507577],[693.76,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410045509,[[692.23,0.54401785],[692.1,0.96532774],[691.98,1.2976867],[691.91,0.25130073],[691.86,1.94653]],[[692.5,0.96990528],[692.61,0.25130073],[692.63,1.3005051],[692.75,1.9507577],[693.24,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410073728,[[691.73,0.54226054],[691.47,0.25143146],[691.39,0.96532774],[691.14,1.2976867],[690.9,1.94653]],[[692.5,0.96990528],[692.61,0.25130073],[692.75,1.3005051],[692.99,1.9507577],[693.98,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410093848,[[691.78,0.54117685],[691.67,0.96532774],[691.47,1.54911816],[691.28,1.94653],[690.49,3.2442168]],[[692.61,0.25130073],[692.73,0.96990528],[692.93,1.3005051],[693.13,1.9507577],[693.92,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410148501,[[691.89,0.54284326],[691.87,0.96471283],[691.73,1.2976867],[691.58,1.94653],[691.47,0.25143146]],[[692.45,0.9687966],[692.6,1.3005051],[692.61,0.25130073],[692.74,1.9507577],[693.33,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410178325,[[691.9,0.54479642],[691.89,0.96471283],[691.74,1.2976867],[691.6,1.94653],[691.47,0.25143146]],[[692.34,0.9687966],[692.45,0.2513561],[692.48,1.3005051],[692.62,1.9507577],[693.17,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410192630,[[692.08,0.54440824],[691.86,0.96471283],[691.72,1.2976867],[691.58,2.19789517],[691.01,3.2442168]],[[692.35,0.9687966],[692.44,0.25136517],[692.49,1.3005051],[692.64,1.9507577],[693.2,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410245365,[[691.63,0.54365762],[691.6,0.96991484],[691.57,0.25135882],[691.43,1.2932197],[691.26,1.9398296]],[[692.35,0.97411737],[692.51,0.25133068],[692.52,1.2988231],[692.69,1.9482347],[693.36,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410265284,[[691.76,0.54301522],[691.57,0.25135882],[691.56,0.96991484],[691.41,1.2932197],[691.27,1.9398296]],[[692.32,0.97411737],[692.47,1.2988231],[692.51,0.25133068],[692.61,1.9482347],[693.19,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410309223,[[691.72,0.54449163],[691.61,0.96991484],[691.49,1.2932197],[691.48,0.25143782],[691.37,1.9398296]],[[692.11,0.97411737],[692.23,1.2988231],[692.35,1.9482347],[692.51,0.25133068],[692.94,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410337244,[[691.73,0.54493524],[691.58,0.96991484],[691.43,1.2932197],[691.4,0.25148052],[691.27,1.9398296]],[[692.12,0.97411737],[692.27,1.2988231],[692.43,1.9482347],[692.51,0.25133068],[693.06,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410357661,[[691.66,0.54509162],[691.59,0.96991484],[691.44,1.2932197],[691.4,0.25148052],[691.29,1.9398296]],[[692.12,0.97411737],[692.27,1.2988231],[692.43,1.9482347],[692.51,0.25133068],[693.05,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410424013,[[691.87,0.5446413],[691.59,0.96991484],[691.45,1.2932197],[691.4,0.25148052],[691.31,1.9398296]],[[692.2,0.97411737],[692.21,0.251436],[692.34,1.2988231],[692.48,1.9482347],[693.05,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410432422,[[691.67,0.54522518],[691.64,0.96991484],[691.52,1.2932197],[691.41,1.9398296],[691.4,0.25148052]],[[692.09,0.97411737],[692.2,1.2988231],[692.21,0.251436],[692.31,1.9482347],[692.76,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410487662,[[691.66,0.54493916],[691.48,0.96991484],[691.4,0.25148052],[691.35,1.2932197],[691.21,1.9398296]],[[692.03,0.97411737],[692.16,1.2988231],[692.21,0.251436],[692.3,1.9482347],[692.83,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410505775,[[691.64,0.54486375],[691.4,0.25148052],[691.38,0.96991484],[691.22,1.2932197],[691.06,1.9398296]],[[692.05,0.97411737],[692.21,1.5502591],[692.37,1.9482347],[693.02,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410533504,[[691.51,0.545335],[691.46,0.97199322],[691.34,1.2932197],[691.28,0.2515096],[691.23,1.9398296]],[[691.88,0.97446002],[692.0,1.2988231],[692.11,1.9482347],[692.21,0.251436],[692.56,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410575848,[[691.54,0.54502967],[691.39,0.97143013],[691.22,1.2932197],[691.18,0.25154232],[691.06,1.9398296]],[[692.03,0.97335873],[692.19,1.2988231],[692.21,0.251436],[692.36,1.9482347],[693.02,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410596365,[[691.58,0.54372804],[691.52,0.97143013],[691.4,1.2932197],[691.27,1.9398296],[691.18,0.25154232]],[[692.18,0.97335873],[692.21,0.251436],[692.31,1.2988231],[692.44,1.9482347],[692.94,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410643296,[[691.98,0.54358746],[691.49,0.96691327],[691.22,1.2932197],[691.18,0.25154232],[690.96,1.9398296]],[[692.37,0.25139423],[692.52,0.96946508],[692.78,1.2988231],[693.05,1.9482347],[694.1,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410667519,[[691.93,0.54471893],[691.79,0.96691327],[691.67,1.2932197],[691.55,1.9398296],[691.18,0.25154232]],[[692.27,0.96946508],[692.37,0.25139423],[692.39,1.2988231],[692.51,1.9482347],[693.0,3.2512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410723053,[[691.86,0.54563664],[691.81,0.97262115],[691.67,1.2962411],[691.53,1.9443617],[691.18,0.25154232]],[[692.23,0.97466064],[692.37,1.55041453],[692.51,1.9485304],[693.07,3.2475507],[693.35,4.546571]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410741767,[[691.7,0.54454166],[691.41,0.97262115],[691.25,0.25147052],[691.24,1.2962411],[691.08,1.9443617]],[[692.17,0.97466064],[692.34,1.2990203],[692.37,0.25139423],[692.5,1.9485304],[693.16,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410774793,[[691.43,0.96978844],[691.31,1.2930138],[691.25,0.25147052],[691.18,1.9443617]],[[692.1,0.97068995],[692.23,1.2942498],[692.36,1.9485304],[692.37,0.25139423],[692.87,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410817137,[[691.5,0.54564057],[691.45,0.97290889],[691.34,1.2930138],[691.25,0.25147052],[691.22,1.9443617]],[[691.9,0.9729646],[692.02,1.2942498],[692.13,1.9485304],[692.37,0.25139423],[692.7,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410834149,[[691.48,0.54611],[691.34,0.97460235],[691.25,0.25147052],[691.2,1.2930138],[691.06,1.9443617]],[[691.82,0.97444007],[691.96,1.2942498],[692.06,0.25152687],[692.1,1.9485304],[692.65,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410887803,[[691.69,0.54383605],[691.43,0.97460235],[691.3,1.2930138],[691.25,0.25147052],[691.17,1.9443617]],[[692.18,0.97444007],[692.27,0.25148688],[692.31,1.2942498],[692.44,1.9485304],[692.95,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410917427,[[691.84,0.54531542],[691.48,0.97460235],[691.32,1.2930138],[691.25,0.25147052],[691.16,1.9443617]],[[692.05,0.97444007],[692.21,1.2942498],[692.27,0.25148688],[692.37,1.9485304],[693.08,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410961456,[[691.71,0.54472803],[691.5,0.97316206],[691.35,1.2930138],[691.28,0.25149597],[691.19,1.9443617]],[[692.14,0.97265147],[692.27,0.25148688],[692.29,1.2942498],[692.45,1.9485304],[693.06,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752410984871,[[691.41,0.54562918],[691.35,0.97316206],[691.28,0.25149597],[691.19,1.2930138],[691.03,1.9443617]],[[692.0,0.97265147],[692.16,1.2942498],[692.27,0.25148688],[692.32,1.9485304],[693.02,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411019093,[[691.51,0.54552736],[691.44,0.97281751],[691.31,1.2930138],[691.28,0.25149597],[691.18,1.9443617]],[[692.02,0.97183304],[692.15,1.2942498],[692.27,2.20001728],[692.79,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411056422,[[691.88,0.97309486],[691.65,1.9443617],[691.28,0.25149597]],[[692.85,0.2512971],[692.93,1.2942498],[693.04,1.9485304]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411076351,[[691.59,0.54279865],[691.56,0.97309486],[691.45,1.2930138],[691.34,1.9443617],[691.29,0.25145871]],[[692.58,0.97107673],[692.69,1.2942498],[692.79,0.25130799],[692.8,1.9485304],[693.33,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411129902,[[691.98,0.54553346],[691.79,0.96767619],[691.53,1.2930138],[691.29,0.25145871],[691.27,1.9443617]],[[692.79,0.25130799],[692.98,0.9675455],[693.23,1.2942498],[693.49,1.9485304],[693.83,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411161823,[[692.36,0.54521781],[692.35,0.97034673],[692.18,1.2930138],[692.01,1.9443617],[691.69,0.25113933]],[[693.12,0.25114114],[693.19,0.97068619],[693.36,1.2942498],[693.53,1.9485304],[694.22,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411201958,[[692.5,0.54685371],[692.38,0.97034673],[692.24,1.2930138],[692.1,1.9443617],[691.69,0.25113933]],[[693.04,0.97068619],[693.18,1.2942498],[693.2,0.25113661],[693.32,1.9485304],[693.86,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411220171,[[692.8,0.54754037],[692.51,0.97034673],[692.3,1.2930138],[692.09,1.9443617],[691.69,0.25113933]],[[693.2,0.25113661],[693.34,0.97068619],[693.55,1.2942498],[693.76,1.9485304],[694.58,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411241093,[[692.63,0.54571932],[692.54,0.97034673],[692.39,1.2930138],[692.24,1.9443617],[691.73,3.2406028]],[[693.2,1.2218228],[693.35,1.2942498],[693.5,1.9485304],[694.08,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411289431,[[692.43,0.97034673],[692.21,1.2930138],[692.08,0.25100709],[691.98,1.9443617],[691.07,3.2406028]],[[693.36,0.97068619],[693.58,1.2942498],[693.6,0.25100709],[693.81,1.9485304],[694.7,3.2475507]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411312255,[[692.44,0.54701264],[692.22,0.25108497]],[[693.33,0.25108497]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411365884,[[692.16,0.54665111],[692.14,0.96735469],[691.96,0.2512064],[691.9,1.2925935],[691.66,1.9388903]],[[693.22,0.96807302],[693.33,0.25108497],[693.47,1.2944579],[693.71,1.9416868],[694.68,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411399510,[[692.5,0.5482377],[692.23,0.96735469],[692.1,1.2925935],[691.97,1.9388903],[691.91,0.25124721]],[[692.76,0.96807302],[692.81,0.25124721],[692.89,1.2944579],[693.02,1.9416868],[693.59,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411436142,[[692.18,0.54739199],[692.06,0.97069587],[691.91,1.54384071],[691.75,1.9388903]],[[692.71,0.9722661],[692.87,1.2944579],[692.88,0.2512327],[693.02,1.9416868],[693.67,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411454265,[[692.14,0.54785653],[692.06,0.97069587],[691.91,1.2925935],[691.83,0.25128622],[691.77,1.9388903]],[[692.69,0.9722661],[692.84,1.2944579],[692.88,0.2512327],[692.98,1.9416868],[693.55,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411474679,[[691.88,0.5481646],[691.82,0.97069587],[691.63,1.2925935],[691.62,0.2513561],[691.43,1.9388903]],[[692.62,0.9722661],[692.81,1.2944579],[692.88,0.2512327],[693.01,1.9416868],[693.79,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411507807,[[692.2,0.54788202],[691.93,0.97069587],[691.62,2.1902464],[690.98,3.2314839]],[[692.88,0.2512327],[693.62,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411547229,[[691.94,0.54809863],[691.82,0.97069587],[691.68,1.2925935],[691.62,0.2513561],[691.55,1.9388903]],[[692.46,0.9722661],[692.6,1.2944579],[692.73,1.9416868],[692.88,0.2512327],[693.26,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411601077,[[691.9,0.54818766],[691.73,0.97069587],[691.5,1.2925935],[691.48,0.25136427],[691.27,1.9388903]],[[692.61,0.9722661],[692.85,1.2944579],[692.88,0.2512327],[693.08,1.9416868],[693.98,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411621197,[[692.08,0.54804031],[691.81,0.97069587],[691.67,1.2925935],[691.53,1.9388903],[691.41,0.25139423]],[[692.42,0.9722661],[692.45,0.25138424],[692.56,1.2944579],[692.71,1.9416868],[693.28,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411669331,[[692.12,0.5482741],[691.86,0.97264386],[691.72,1.2925935],[691.58,1.9388903],[691.41,0.25139423]],[[692.43,0.97234579],[692.54,0.25136154],[692.58,1.2944579],[692.72,1.9416868],[693.3,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411692051,[[691.61,0.54808251],[691.54,0.97264386],[691.34,1.2925935],[691.25,0.25145962],[691.13,1.9388903]],[[692.42,0.97234579],[692.54,0.25136154],[692.63,1.2944579],[692.84,1.9416868],[693.67,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411710075,[[691.66,0.54687855],[691.57,0.97071053],[691.43,1.2925935],[691.29,1.9388903],[691.25,0.25145962]],[[692.31,0.96982623],[692.45,1.2944579],[692.54,0.25136154],[692.59,1.9416868],[693.14,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411747406,[[692.03,0.54713839],[691.83,0.97236899],[691.69,1.2925935],[691.55,1.9388903],[691.25,0.25145962]],[[692.51,0.97163976],[692.59,0.25134339],[692.65,1.2944579],[692.8,1.9416868],[693.37,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411784942,[[692.01,0.54634149],[691.97,0.97236899],[691.84,1.2925935],[691.7,1.9388903],[691.25,0.25145962]],[[692.75,1.22291509],[692.88,1.2944579],[693.02,1.9416868],[693.56,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411840975,[[691.91,0.54660427],[691.82,0.97347828],[691.66,1.2925935],[691.5,1.9388903],[690.86,3.2314839]],[[692.5,0.97307549],[692.66,1.2944579],[692.75,0.25127533],[692.81,1.9416868],[693.45,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411869193,[[691.47,0.97347828],[691.25,1.54405312],[691.03,1.9388903],[690.17,3.2314839],[689.74,4.5240774]],[[692.59,0.97307549],[692.75,0.25127533],[692.8,1.2944579],[693.02,1.9416868],[693.89,3.2361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411920336,[[691.58,0.54796216],[691.51,0.97165468],[691.38,1.294487],[691.25,1.9417305],[691.12,0.25149869]],[[692.16,0.96977267],[692.29,1.2921623],[692.42,1.9382435],[692.75,0.25127533],[692.93,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411960874,[[691.37,0.54702104],[691.3,0.97165468],[691.18,1.294487],[691.12,0.25149869],[691.07,1.9417305]],[[691.98,0.96977267],[692.09,1.2921623],[692.21,1.9382435],[692.68,3.2304058],[692.75,0.25127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1752411982090,[[691.48,0.54753016],[691.42,0.97131588],[691.29,1.294487],[691.15,1.9417305],[691.12,0.25149869]],[[692.07,0.25149506],[692.08,0.96919868],[692.21,1.2921623],[692.35,1.9382435],[692.89,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412034438,[[691.56,0.97131588],[691.4,1.294487],[691.24,1.9417305],[691.12,0.25149869],[690.59,3.2362175]],[[692.19,0.96919868],[692.29,0.25148143],[692.35,1.2921623],[692.51,1.9382435],[693.15,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412052248,[[691.5,0.54802636],[691.47,0.97131588],[691.3,1.294487],[691.13,1.9417305],[691.12,0.25149869]],[[692.16,0.96919868],[692.29,0.25148143],[692.33,1.2921623],[692.5,1.9382435],[693.11,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412109394,[[691.73,0.5472987],[691.42,0.97238124],[691.23,1.294487],[691.05,1.9417305],[691.03,0.25155869]],[[692.18,0.97039611],[692.29,0.25148143],[692.37,1.2921623],[692.55,1.9382435],[693.29,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412127605,[[691.58,0.54478975],[691.57,0.97238124],[691.43,1.294487],[691.3,1.9417305],[691.03,0.25155869]],[[692.37,0.251446],[692.38,0.97039611],[692.51,1.2921623],[692.65,1.9382435],[693.2,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412164641,[[692.12,0.54538552],[691.86,0.97238124],[691.71,1.294487],[691.55,1.9417305],[691.03,0.25155869]],[[692.7,1.22172861],[692.86,1.2921623],[693.01,1.9382435],[693.64,3.2304058],[693.96,4.5225682]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412200362,[[691.99,0.97238124],[691.84,1.294487],[691.69,1.9417305]],[[692.84,0.25124812],[692.89,0.97039611],[693.04,1.2921623],[693.19,1.9382435],[693.79,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412220584,[[692.3,0.54528119],[692.06,0.97238124],[691.91,1.294487],[691.76,1.9417305],[691.16,3.2362175]],[[692.68,0.97039611],[692.83,1.2921623],[692.84,0.25124812],[692.98,1.9382435],[693.58,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412274428,[[691.6,0.97238124],[691.48,1.294487],[691.36,1.9417305],[691.03,0.25155869],[690.88,3.2362175]],[[692.35,0.96977259],[692.47,1.2921623],[692.59,1.9382435],[692.84,0.25124812],[693.08,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412294347,[[691.51,0.54243438],[691.48,0.96815947],[691.32,1.294487],[691.21,0.2514142],[691.17,1.9417305]],[[692.54,0.96730406],[692.69,1.2921623],[692.84,2.18949162],[693.45,3.2304058],[693.76,4.5225682]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412347684,[[691.99,0.54594641],[691.6,0.97339516],[691.46,1.294487],[691.33,1.9417305],[691.21,0.2514142]],[[692.17,0.97261632],[692.3,1.2921623],[692.44,1.9382435],[692.84,0.25124812],[692.97,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412367402,[[691.49,0.54573227],[691.36,0.97265456],[691.22,1.294487],[691.21,0.2514142],[691.08,1.9417305]],[[692.04,0.9716059],[692.18,1.2921623],[692.31,1.9382435],[692.84,0.25124812],[692.86,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412406633,[[690.92,0.5430417],[690.62,0.2517088],[690.56,0.96952672],[690.38,1.294487],[690.19,1.9417305]],[[691.8,0.96719915],[691.89,0.25157687],[691.99,1.2921623],[692.17,1.9382435],[692.94,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412438859,[[691.31,0.54487215],[691.04,0.96952672],[690.82,1.294487],[690.62,0.2517088],[690.6,1.9417305]],[[691.89,0.25157687],[692.08,0.96719915],[692.3,1.2921623],[692.52,1.9382435],[693.42,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412456871,[[691.23,0.54529414],[691.12,0.96952672],[690.97,1.294487],[690.82,1.9417305],[690.62,0.2517088]],[[691.99,0.25157415],[692.02,0.96719915],[692.17,1.2921623],[692.32,1.9382435],[692.92,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412510208,[[691.29,0.54530442],[690.95,0.96952672],[690.79,1.294487],[690.64,1.9417305],[690.62,0.2517088]],[[691.76,0.96719915],[691.91,1.2921623],[691.99,0.25157415],[692.07,1.9382435],[692.69,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412548235,[[691.43,0.54618451],[691.13,0.96952672],[690.95,1.294487],[690.77,1.9417305],[690.62,0.2517088]],[[691.92,0.96719915],[691.99,0.25157415],[692.1,1.2921623],[692.27,1.9382435],[692.98,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412583077,[[691.16,0.97192621],[691.03,1.294487],[690.9,1.9417305],[690.62,0.2517088]],[[691.76,0.96969727],[691.89,1.2921623],[692.02,1.9382435],[692.15,0.25153505],[692.54,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412602902,[[691.45,0.54623452],[691.13,0.97192621],[690.98,1.294487],[690.83,1.9417305],[690.24,3.2362175]],[[691.78,0.96969727],[691.92,1.2921623],[692.07,1.9382435],[692.66,3.2304058],[692.95,4.5225682]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412621220,[[691.42,0.54590396],[691.08,0.97192621],[690.87,1.294487],[690.76,0.25159506],[690.67,1.9417305]],[[691.89,0.96969727],[691.94,0.25159506],[692.1,1.2921623],[692.3,1.9382435],[693.12,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412677763,[[691.13,0.54563642],[691.01,0.97192621],[690.84,1.294487],[690.76,0.25159506],[690.68,1.9417305]],[[691.72,0.96969727],[691.88,1.2921623],[691.94,0.25159506],[692.05,1.9382435],[692.69,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412695878,[[691.45,0.54513213],[691.21,0.97192621],[691.05,1.294487],[690.9,1.9417305],[690.76,0.25159506]],[[692.0,0.96969727],[692.02,0.2515887],[692.15,1.2921623],[692.3,1.9382435],[692.92,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412765330,[[691.21,0.54525039],[691.15,0.96970555],[691.0,1.294487],[690.85,1.9417305],[690.76,0.25159506]],[[691.9,0.96767543],[692.05,1.2921623],[692.2,1.9382435],[692.28,0.2514996],[692.79,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412772931,[[691.29,0.54491637],[691.23,0.96970555],[691.11,1.294487],[690.98,1.9417305],[690.76,0.25159506]],[[691.94,0.96767543],[692.06,1.2921623],[692.19,1.9382435],[692.28,0.2514996],[692.68,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412806155,[[691.62,0.54654262],[691.38,0.96970555],[691.27,1.294487],[691.15,1.9417305],[690.76,0.25159506]],[[691.84,0.96767543],[691.96,1.2921623],[692.08,1.9382435],[692.28,0.2514996],[692.55,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412858804,[[691.41,0.54555941],[691.37,0.96970555],[691.24,1.294487],[691.11,1.9417305],[690.96,0.25150869]],[[691.91,0.96767543],[692.04,1.2921623],[692.17,1.9382435],[692.28,0.2514996],[692.7,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412879223,[[691.7,0.54537393],[691.46,0.97362019],[691.3,1.294487],[691.15,1.9417305],[690.96,0.25150869]],[[692.05,0.97228919],[692.21,1.2921623],[692.28,0.2514996],[692.36,1.9382435],[692.98,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412937681,[[691.48,0.54536781],[691.33,0.97362019],[691.16,1.294487],[691.0,1.9417305],[690.97,0.25155232]],[[691.98,0.97228919],[692.11,0.25152778],[692.15,1.2921623],[692.31,1.9382435],[692.98,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752412952002,[[691.39,0.54607566],[691.36,0.97362019],[691.18,1.294487],[691.01,1.9417305],[690.97,0.25155232]],[[691.96,0.97228919],[692.11,0.25152778],[692.13,1.2921623],[692.31,1.9382435],[693.0,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413006342,[[691.56,0.54582411],[691.46,0.97362019],[691.33,1.294487],[691.21,1.9417305],[690.97,0.25155232]],[[691.93,0.97228919],[692.06,1.2921623],[692.11,0.25152778],[692.19,1.9382435],[692.7,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413023859,[[691.37,0.5448082],[691.34,0.97362019],[691.18,1.294487],[691.01,1.9417305],[690.97,0.25155232]],[[691.99,0.97228919],[692.15,1.2921623],[692.21,0.25149778],[692.31,1.9382435],[692.96,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413046381,[[691.65,0.54475515],[691.33,0.97340302],[691.18,1.294487],[691.03,1.9417305],[690.97,0.25155232]],[[691.94,0.97265464],[692.09,1.2921623],[692.21,0.25149778],[692.24,1.9382435],[692.85,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413100226,[[691.6,0.54519178],[691.34,0.97340302],[691.19,1.294487],[691.04,2.19326919],[689.86,6.472435]],[[691.89,0.97265464],[692.03,1.2921623],[692.18,1.9382435],[692.21,0.25149778],[692.77,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413118738,[[691.53,0.54496605],[691.26,0.97340302],[691.11,1.294487],[691.04,0.25153869],[690.96,1.9417305]],[[691.87,0.97265464],[692.02,1.2921623],[692.17,1.9382435],[692.21,0.25149778],[692.76,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413160874,[[691.48,0.54589846],[691.29,0.97340302],[691.1,1.294487],[691.04,0.25153869],[690.92,1.9417305]],[[691.85,0.97265464],[692.03,1.2921623],[692.21,0.25149778],[692.22,1.9382435],[692.97,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413196505,[[691.07,0.97296176],[690.93,1.294487],[690.9,0.25162053],[690.79,1.9417305],[690.2,3.2362175]],[[691.76,0.97188064],[691.9,1.2921623],[692.04,1.9382435],[692.21,0.25149778],[692.62,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413283177,[[691.19,0.54525657],[691.1,0.975034],[690.96,1.294487],[690.9,0.25162053],[690.82,1.9417305]],[[691.62,0.97460052],[691.76,1.2921623],[691.9,1.9382435],[691.93,0.25160325],[692.47,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413307281,[[691.01,0.975034],[690.85,1.294487],[690.8,0.25167876],[690.7,1.9417305],[690.08,3.2362175]],[[691.63,0.97460052],[691.78,1.2921623],[691.93,0.25160325],[691.94,1.9382435],[692.55,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413348624,[[690.93,0.975034],[690.8,0.25167876],[690.78,1.294487],[690.63,1.9417305],[690.04,3.2362175]],[[691.59,0.97460052],[691.74,1.2921623],[691.89,1.9382435],[691.93,0.25160325],[692.36,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413403860,[[691.04,0.54632808],[691.03,0.97546314],[690.89,1.294487],[690.8,0.25167876],[690.75,1.9417305]],[[691.5,0.97345677],[691.64,1.2921623],[691.77,1.9382435],[691.93,0.25160325],[692.33,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413422574,[[691.07,0.54632364],[690.99,0.97546314],[690.83,1.294487],[690.8,0.25167876],[690.67,1.9417305]],[[691.52,0.97345677],[691.68,1.2921623],[691.84,1.9382435],[691.93,0.25160325],[692.47,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413476610,[[691.36,0.54540881],[691.07,0.97544413],[690.89,1.294487],[690.8,0.25167876],[690.72,1.9417305]],[[691.77,0.97329935],[691.8,0.25162053],[691.94,1.2921623],[692.12,1.9382435],[692.81,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413499628,[[691.41,0.54536755],[691.27,0.97544413],[691.15,1.294487],[691.04,1.9417305],[690.9,0.25158961]],[[691.72,0.97329935],[691.83,1.2921623],[691.89,0.25161598],[691.94,1.9382435],[692.39,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413550887,[[691.33,0.97544413],[691.2,1.294487],[691.08,1.9417305],[690.9,0.25158961]],[[691.76,0.97329935],[691.88,1.2921623],[691.89,0.25161598],[692.01,1.9382435],[692.51,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413571296,[[691.37,0.97544413],[691.24,1.294487],[691.11,1.9417305],[690.9,0.25158961],[690.32,4.5307045]],[[691.89,0.97329935],[692.0,0.25156323],[692.02,1.2921623],[692.15,1.9382435],[692.67,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413619230,[[691.79,0.54718708],[691.47,0.97385757],[691.35,1.294487],[691.22,1.9417305],[690.9,0.25158961]],[[691.89,0.97324776],[692.01,1.2921623],[692.09,0.25152596],[692.14,1.9382435],[692.73,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413650044,[[691.67,0.54562573],[691.43,0.97282736],[691.25,1.294487],[691.06,1.9417305],[690.9,0.25158961]],[[692.16,0.97306875],[692.19,0.25149688],[692.35,1.2921623],[692.53,1.9382435],[693.28,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413670667,[[691.92,0.54607677],[691.46,0.97282736],[691.25,1.294487],[691.04,1.9417305],[690.9,0.25158961]],[[692.19,0.25149688],[692.24,0.97306875],[692.45,1.2921623],[692.66,1.9382435],[693.49,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413721206,[[691.49,0.97307789],[691.3,1.294487],[691.12,1.9417305],[691.07,0.2514578]],[[692.23,0.97382539],[692.41,0.25142692],[692.42,1.2921623],[692.61,1.9382435],[693.36,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413748836,[[691.52,0.54568145],[691.41,0.97307789],[691.26,1.294487],[691.11,1.9417305],[691.07,0.2514578]],[[692.11,0.97382539],[692.26,1.2921623],[692.41,2.18967042],[693.02,3.2304058],[693.32,4.5225682]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413763253,[[691.83,0.54550889],[691.54,0.97307789],[691.35,1.294487],[691.16,1.9417305],[691.07,0.2514578]],[[692.36,0.97382539],[692.41,0.25142692],[692.55,1.2921623],[692.74,1.9382435],[693.5,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413822596,[[691.61,0.54673535],[691.56,0.97059989],[691.43,1.294487],[691.29,1.9417305],[691.15,0.2514887]],[[692.15,0.97022955],[692.18,0.2514887],[692.28,1.2921623],[692.42,1.9382435],[692.95,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413842815,[[691.73,0.54687065],[691.58,0.97301757],[691.45,1.294487],[691.31,1.9417305],[691.15,0.2514887]],[[692.13,0.97108872],[692.18,0.2514887],[692.26,1.2921623],[692.39,1.9382435],[692.92,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413886142,[[691.51,0.54658235],[691.42,0.97257202],[691.26,1.294487],[691.15,0.2514887],[691.11,1.9417305]],[[692.09,0.97028504],[692.18,0.2514887],[692.25,1.2921623],[692.4,1.9382435],[693.03,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413916076,[[691.8,0.54711075],[691.57,0.97257202],[691.45,1.294487],[691.34,1.9417305],[691.15,0.2514887]],[[692.05,0.97028504],[692.17,1.2921623],[692.18,0.2514887],[692.28,1.9382435],[692.74,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413969622,[[691.83,0.54710727],[691.59,0.97343684],[691.38,1.294487],[691.18,1.9417305],[691.15,0.2514887]],[[692.34,1.22185003],[692.54,1.2921623],[692.74,1.9382435],[693.47,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752413999248,[[691.72,0.54718515],[691.61,0.97343684],[691.41,1.294487],[691.2,1.9417305],[691.15,0.2514887]],[[692.32,0.97041857],[692.34,0.25143146],[692.53,1.2921623],[692.73,1.9382435],[693.56,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414008655,[[691.89,0.54771828],[691.73,0.97343684],[691.58,1.294487],[691.44,1.9417305],[691.15,0.2514887]],[[692.17,0.97041857],[692.31,1.2921623],[692.34,0.25143146],[692.45,1.9382435],[693.21,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414063811,[[691.99,0.54824927],[691.72,0.97343684],[691.56,1.294487],[691.4,1.9417305],[691.25,0.25143237]],[[692.18,0.97041857],[692.34,1.54359376],[692.5,1.9382435],[693.14,3.2304058],[693.46,4.5225682]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414081322,[[692.08,0.54785039],[691.79,0.97343684],[691.64,1.294487],[691.5,1.9417305],[691.25,0.25143237]],[[692.31,0.97041857],[692.45,0.25139332],[692.46,1.2921623],[692.6,1.9382435],[693.17,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414145173,[[691.99,0.54824207],[691.57,0.97330705],[691.32,1.294487],[691.25,0.25143237],[691.07,1.9417305]],[[692.44,0.97202079],[692.45,0.25139332],[692.69,1.2921623],[692.94,1.9382435],[693.95,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414156484,[[691.71,0.54772471],[691.63,0.97330705],[691.47,1.294487],[691.32,1.9417305],[691.25,0.25143237]],[[692.27,0.97202079],[692.43,1.2921623],[692.45,0.25139332],[692.58,1.9382435],[693.21,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414210636,[[691.87,0.54730038],[691.8,0.97330705],[691.65,1.294487],[691.51,1.9417305],[691.25,0.25143237]],[[692.49,0.97202079],[692.54,0.25135428],[692.64,1.2921623],[692.79,1.9382435],[693.36,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414223347,[[691.91,0.97330705],[691.78,1.294487],[691.64,1.9417305],[691.42,0.25135973]],[[692.57,0.97202079],[692.64,0.25134974],[692.71,1.2921623],[692.84,1.9382435],[693.38,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414249270,[[691.91,0.97254965],[691.77,1.294487],[691.63,1.9417305],[691.42,0.25135973]],[[692.46,0.97279203],[692.6,1.2921623],[692.64,0.25134974],[692.74,1.9382435],[693.3,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414303523,[[692.04,0.54826052],[691.99,0.97254965],[691.86,1.294487],[691.74,1.9417305],[691.42,0.25135973]],[[692.35,0.97279203],[692.47,1.2921623],[692.6,1.9382435],[692.64,0.25134974],[693.1,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414323842,[[692.0,0.54769836],[691.8,0.97254965],[691.62,1.294487],[691.44,1.9417305],[691.42,0.25135973]],[[692.43,0.97279203],[692.61,1.2921623],[692.64,0.25134974],[692.79,1.9382435],[693.51,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414352767,[[692.07,0.54712219],[691.74,0.97254965],[691.57,1.294487],[691.42,0.25135973],[691.39,1.9417305]],[[692.37,0.97279203],[692.55,1.2921623],[692.64,0.25134974],[692.72,1.9382435],[693.42,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414395900,[[692.07,0.54734505],[691.87,0.973504],[691.75,1.294487],[691.62,1.9417305],[691.42,0.25135973]],[[692.32,0.97403903],[692.45,1.2921623],[692.57,1.9382435],[692.64,0.25134974],[693.07,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414449539,[[692.21,0.54505247],[692.14,0.96791433],[692.01,1.294487],[691.88,1.9417305],[691.63,0.25128259]],[[692.89,0.25123542],[692.98,0.96902994],[693.11,1.2921623],[693.24,1.9382435],[693.77,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414469862,[[692.37,0.54570027],[692.11,0.96730448],[691.89,1.294487],[691.66,1.9417305],[691.63,0.25128259]],[[693.0,0.25119371],[693.14,0.96788625],[693.36,1.2921623],[693.58,1.9382435],[694.48,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414496890,[[692.13,0.54748087],[692.09,0.96730448],[691.98,1.294487],[691.87,1.9417305],[691.63,0.25128259]],[[692.64,0.96788625],[692.75,1.2921623],[692.86,1.9382435],[693.0,0.25119371],[693.32,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414541227,[[692.25,0.54672953],[692.23,0.97052061],[692.08,1.294487],[691.93,1.9417305],[691.63,0.25128259]],[[692.87,0.97166996],[693.0,0.25119371],[693.03,1.2921623],[693.18,1.9382435],[693.75,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414562646,[[692.49,0.54808509],[692.35,0.97108341],[692.23,1.294487],[692.1,1.9417305],[691.63,0.25128259]],[[692.73,0.97273489],[692.86,1.2921623],[692.99,1.9382435],[693.0,0.25119371],[693.5,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414594773,[[692.59,0.54692838],[692.39,0.97108341],[692.28,1.294487],[692.16,1.9417305],[691.7,3.2362175]],[[692.87,0.97273489],[692.98,1.2921623],[693.0,0.25119371],[693.1,1.9382435],[693.56,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414634206,[[692.23,0.54876865],[692.15,0.97108341],[692.02,1.294487],[691.89,1.9417305],[691.78,0.25123089]],[[692.75,0.97273489],[692.88,1.2921623],[693.0,0.25119371],[693.02,1.9382435],[693.54,3.2304058]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414654518,[[692.41,0.54536805],[692.16,0.9690811],[692.03,1.2921081],[691.9,1.9381622],[691.78,0.25123089]],[[692.77,0.97149617],[692.9,1.2953282],[693.0,0.25119371],[693.03,1.9429923],[693.56,3.2383205]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414708077,[[692.54,0.54596818],[692.25,0.9690811],[692.07,1.2921081],[691.9,1.9381622],[691.78,0.25123089]],[[692.86,0.97149617],[692.89,0.25120912],[693.03,1.2953282],[693.2,1.9429923],[693.89,3.2383205]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414741103,[[692.25,0.54723975],[692.12,0.9690811],[691.89,1.2921081],[691.78,0.25123089],[691.65,1.9381622]],[[692.89,1.22270529],[693.12,1.2953282],[693.36,1.9429923],[694.3,3.2383205]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414785144,[[692.0,0.54667258],[691.82,0.9690811],[691.68,1.2921081],[691.66,0.25133159],[691.54,1.9381622]],[[692.54,0.97149617],[692.68,1.2953282],[692.82,1.9429923],[692.89,0.25120912],[693.37,3.2383205]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414803254,[[691.86,0.54589447],[691.84,0.96881459],[691.73,1.2917527],[691.66,0.25133159],[691.62,1.9376291]],[[692.5,0.97034853],[692.62,1.293798],[692.73,1.940697],[692.89,0.25120912],[693.18,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414858594,[[691.74,0.54709028],[691.64,0.96881459],[691.43,1.2917527],[691.34,0.25142874],[691.22,1.9376291]],[[692.46,0.97034853],[692.68,1.293798],[692.89,2.19190612],[693.74,3.2344951],[694.17,4.5282931]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414871606,[[691.98,0.54780174],[691.77,0.96881459],[691.64,1.2917527],[691.51,1.9376291],[691.34,0.25142874]],[[692.27,0.2514251],[692.29,0.97034853],[692.42,1.293798],[692.55,1.940697],[693.05,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414897315,[[691.74,0.96881459],[691.58,1.2917527],[691.43,1.9376291],[691.34,0.25142874],[690.79,3.2293819]],[[692.27,0.2514251],[692.31,0.97034853],[692.47,1.293798],[692.63,1.940697],[693.26,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414951666,[[691.95,0.54769098],[691.78,0.97385098],[691.58,1.2917527],[691.37,1.9376291],[691.34,0.25142874]],[[692.49,0.25136336],[692.55,0.97294346],[692.75,1.293798],[692.96,1.940697],[693.78,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752414985388,[[692.14,0.54825229],[691.93,0.97251219],[691.79,1.2917527],[691.64,1.9376291],[691.34,0.25142874]],[[692.49,0.97326865],[692.57,0.25134974],[692.63,1.293798],[692.78,1.940697],[693.34,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415025418,[[692.08,0.54817033],[691.94,0.97251219],[691.82,1.2917527],[691.7,1.9376291],[691.48,0.25133522]],[[692.39,0.97326865],[692.51,1.293798],[692.54,0.25133522],[692.63,1.940697],[693.12,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415045940,[[692.1,0.54839877],[691.95,0.97251219],[691.82,1.2917527],[691.7,1.9376291],[691.48,0.25133522]],[[692.39,0.97326865],[692.51,1.293798],[692.54,0.25133522],[692.64,1.940697],[693.13,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415097683,[[692.08,0.54800218],[691.97,0.97188625],[691.81,1.2917527],[691.65,1.9376291],[691.48,0.25133522]],[[692.51,0.97367548],[692.54,0.25133522],[692.67,1.293798],[692.83,1.940697],[693.68,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415129300,[[692.13,0.54828406],[692.04,0.97261963],[691.9,1.2917527],[691.77,1.9376291],[691.48,0.25133522]],[[692.43,0.97495869],[692.54,0.25133522],[692.57,1.293798],[692.7,1.940697],[693.25,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415135919,[[692.14,0.54845866],[692.04,0.97261963],[691.91,1.2917527],[691.78,1.9376291],[691.48,0.25133522]],[[692.43,0.97495869],[692.54,0.25133522],[692.56,1.293798],[692.69,1.940697],[693.21,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415189476,[[692.05,0.54686466],[692.04,0.97261963],[691.9,1.2917527],[691.77,1.9376291],[691.48,0.25133522]],[[692.43,0.97495869],[692.54,0.25133522],[692.56,1.293798],[692.69,1.940697],[693.23,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415210188,[[691.91,0.97261963],[691.75,1.2917527],[691.59,1.9376291],[691.48,0.25133522]],[[692.39,0.97495869],[692.54,0.25133522],[692.55,1.293798],[692.71,1.940697],[693.34,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415257422,[[692.29,0.54708431],[691.96,0.97261963],[691.82,1.2917527],[691.67,1.9376291],[691.56,0.25136154]],[[692.46,0.97495869],[692.6,1.293798],[692.62,0.25133522],[692.74,1.940697],[693.31,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415282438,[[692.25,0.54658611],[691.97,0.9720019],[691.83,1.2917527],[691.69,1.9376291],[691.56,0.25136154]],[[692.43,0.97393787],[692.57,1.293798],[692.62,0.25133522],[692.71,1.940697],[693.25,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415339886,[[691.6,0.97109785],[691.48,1.2917527],[691.47,0.25139877],[691.36,1.9376291],[690.86,3.2293819]],[[692.26,0.97269507],[692.38,1.293798],[692.51,1.940697],[692.62,0.25133522],[693.0,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415374811,[[691.51,0.54616396],[691.38,0.97109785],[691.21,1.2917527],[691.18,0.25151869],[691.04,1.9376291]],[[692.12,0.97269507],[692.29,1.293798],[692.46,1.940697],[692.62,0.25133522],[693.16,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415380117,[[691.76,0.54616396],[691.4,0.97109785],[691.24,1.2917527],[691.18,0.25151869],[691.08,1.9376291]],[[692.1,0.97269507],[692.25,1.293798],[692.41,1.940697],[692.62,0.25133522],[693.03,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415432467,[[691.79,0.54793494],[691.55,0.97210278],[691.39,1.2917527],[691.24,1.9376291],[691.18,0.25151869]],[[692.09,0.97278183],[692.25,1.293798],[692.4,1.940697],[692.62,0.25133522],[693.03,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415452583,[[691.7,0.54581169],[691.62,0.97210278],[691.48,1.2917527],[691.35,1.9376291],[691.18,0.25151869]],[[692.24,0.97278183],[692.38,1.293798],[692.39,0.25144781],[692.52,1.940697],[693.07,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415487522,[[691.9,0.54643983],[691.52,0.97210278],[691.35,1.2917527],[691.19,1.9376291],[691.18,0.25151869]],[[692.18,0.97278183],[692.34,1.293798],[692.39,0.25144781],[692.5,1.940697],[693.15,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415527968,[[691.78,0.54794707],[691.66,0.97210278],[691.54,1.2917527],[691.42,1.9376291],[691.18,0.25151869]],[[692.08,0.97278183],[692.2,1.293798],[692.32,1.940697],[692.39,0.25144781],[692.8,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415548483,[[691.63,0.54819531],[691.59,0.97210278],[691.39,1.2917527],[691.19,1.9376291],[691.18,0.25151869]],[[692.18,0.97278183],[692.38,1.293798],[692.39,0.25144781],[692.58,1.940697],[693.38,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415600132,[[691.62,0.54716802],[691.46,0.97402258],[691.34,1.2917527],[691.23,1.9376291],[691.18,0.25151869]],[[691.98,0.9742322],[692.1,1.293798],[692.21,1.940697],[692.39,0.25144781],[692.66,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415616546,[[692.0,0.54695516],[691.63,0.97402258],[691.45,1.2917527],[691.26,1.9376291],[691.23,0.25149597]],[[692.39,1.22568001],[692.58,1.293798],[692.76,1.940697],[693.52,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415675193,[[691.93,0.54542491],[691.77,0.97402258],[691.65,1.2917527],[691.54,1.9376291],[691.23,0.25149597]],[[692.38,0.9742322],[692.5,1.293798],[692.62,1.940697],[692.67,0.25128531],[693.09,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415693901,[[691.69,0.54652346],[691.68,0.97402258],[691.54,1.2917527],[691.41,1.9376291],[691.23,0.25149597]],[[692.36,0.9742322],[692.5,1.293798],[692.63,1.940697],[692.67,0.25128531],[693.18,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415729545,[[692.16,0.54709633],[691.82,0.97402258],[691.68,1.2917527],[691.55,1.9376291],[691.23,0.25149597]],[[692.38,0.9742322],[692.52,1.293798],[692.66,1.940697],[692.67,0.25128531],[693.22,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415768372,[[692.12,0.54592795],[691.84,0.9712368],[691.7,1.2917527],[691.55,1.9376291],[691.23,0.25149597]],[[692.53,0.97286157],[692.67,1.54508331],[692.82,1.940697],[693.39,3.2344951],[693.67,4.5282931]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415788588,[[692.23,0.54727566],[691.88,0.9712368],[691.68,1.2917527],[691.48,1.9376291],[691.23,0.25149597]],[[692.52,0.97286157],[692.67,0.25128531],[692.72,1.293798],[692.92,1.940697],[693.72,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415843427,[[691.71,0.5445384],[691.69,0.97236184],[691.52,1.2917527],[691.36,2.18902877],[690.71,3.2293819]],[[692.46,0.97376409],[692.52,0.25139877],[692.63,1.293798],[692.79,1.940697],[693.44,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415861339,[[691.91,0.54480765],[691.77,0.96976933],[691.62,1.2917527],[691.47,1.9376291],[691.36,0.25139967]],[[692.44,0.97138427],[692.52,0.25139877],[692.58,1.293798],[692.73,1.940697],[693.33,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415915782,[[691.97,0.96976933],[691.81,1.2917527],[691.66,1.9376291],[691.36,0.25139967]],[[692.59,0.97138427],[692.71,0.25130618],[692.75,1.293798],[692.9,1.940697],[693.52,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415935998,[[691.93,0.54530154],[691.88,0.96976933],[691.72,1.2917527],[691.56,1.9376291],[691.36,0.25139967]],[[692.48,0.97138427],[692.64,1.293798],[692.71,0.25130618],[692.8,1.940697],[693.46,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752415974020,[[692.03,0.54468086],[691.74,0.96976933],[691.61,1.2917527],[691.47,1.9376291],[691.36,0.25139967]],[[692.35,0.97138427],[692.48,1.293798],[692.62,1.940697],[692.71,0.25130618],[693.17,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416008456,[[692.05,0.5455571],[691.91,0.97056633],[691.79,1.2917527],[691.66,1.9376291],[691.5,0.25134883]],[[692.42,0.97270686],[692.55,1.293798],[692.68,1.940697],[692.71,0.25130618],[693.22,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416026873,[[692.06,0.54556089],[691.87,0.97056633],[691.71,1.2917527],[691.55,1.9376291],[691.5,0.25134883]],[[692.49,0.97270686],[692.65,1.293798],[692.71,0.25130618],[692.81,1.940697],[693.44,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416081423,[[692.02,0.97056633],[691.9,1.2917527],[691.77,1.9376291],[691.5,0.25134883]],[[692.53,0.97270686],[692.66,1.293798],[692.71,0.25130618],[692.79,1.940697],[693.3,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416119139,[[692.21,0.54546176],[692.05,0.97056633],[691.91,1.2917527],[691.78,1.9376291],[691.5,0.25134883]],[[692.51,0.97270686],[692.63,0.25130618],[692.64,1.293798],[692.77,1.940697],[693.31,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416158074,[[692.25,0.54510133],[692.15,0.96999403],[692.01,1.2917527],[691.87,1.9376291],[691.5,0.25134883]],[[692.73,0.97291707],[692.8,0.25125356],[692.87,1.293798],[693.01,1.940697],[693.55,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416178683,[[692.47,0.5442801],[692.06,0.96999403],[691.86,1.2917527],[691.67,1.9376291],[691.5,0.25134883]],[[692.85,0.97291707],[692.89,0.25124993],[693.05,1.293798],[693.24,1.940697],[694.03,3.2344951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416199309,[[692.16,0.54569942],[692.06,0.96924188],[691.93,1.2923225],[691.8,1.9384837],[691.5,0.25134883]],[[692.62,0.97170219],[692.74,1.2956029],[692.87,1.9434043],[692.89,0.25124993],[693.29,3.2390073]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416253551,[[692.52,0.54479858],[692.22,0.96992081],[692.04,1.2923225],[691.87,1.9384837],[691.84,0.25122998]],[[692.88,0.97266232],[692.9,0.25122998],[693.05,1.2956029],[693.22,1.9434043],[693.91,3.2390073]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416273566,[[692.49,0.54499606],[692.33,0.96992081],[692.21,1.2923225],[692.09,1.9384837],[691.84,0.25122998]],[[692.88,0.97266232],[693.0,1.2956029],[693.06,0.2511638],[693.12,1.9434043],[693.61,3.2390073]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416322796,[[693.09,0.53929039],[692.87,0.9608847],[692.73,1.2923225],[692.58,1.9384837],[692.02,3.2308062]],[[693.92,0.96515938],[694.06,1.2956029],[694.2,1.9434043],[694.8,3.2390073],[695.05,4.5346102]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416364535,[[692.76,0.95579924],[692.56,1.2923225],[692.38,0.25107048],[692.36,1.9384837],[691.57,3.2308062]],[[694.27,0.25086686],[694.3,1.2956029],[694.51,1.9434043],[695.31,3.2390073],[695.64,4.5346102]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416402768,[[693.2,0.95579924],[693.05,1.2923225],[692.91,1.9384837],[692.73,0.25086596],[692.31,3.2308062]],[[694.16,0.25081443],[694.38,0.96294061],[694.53,1.2956029],[694.68,1.9434043],[695.26,3.2390073]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416423486,[[693.41,0.96008724],[693.25,1.2923225],[693.08,1.9384837],[692.73,0.25086596],[692.4,3.2308062]],[[694.48,0.96540929],[694.54,0.25068524],[694.65,1.2956029],[694.82,1.9434043],[695.49,3.2390073]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416446303,[[693.11,0.25065184]],[[694.58,0.25065184],[714.9,0.05595189],[732.9,0.05595189],[750.79,0.05595189]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416515147,[[693.41,0.95930067],[693.28,1.2777016],[693.15,1.9165524],[692.62,3.194254],[692.36,4.4719556]],[[694.26,0.96507293],[694.39,1.2855195],[694.53,1.9282793],[695.05,3.2137988],[695.31,4.4993183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416534962,[[693.27,0.95930067],[693.04,1.2777016],[692.81,1.9165524],[692.16,3.194254],[691.78,4.4719556]],[[694.28,0.96507293],[694.51,1.2855195],[694.73,1.9282793],[695.36,3.2137988],[695.77,4.4993183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416599815,[[692.84,0.95930067],[692.68,1.2777016],[692.53,1.9165524],[691.93,3.194254],[691.62,4.4719556]],[[693.92,0.96507293],[693.95,0.25089399],[694.08,1.2855195],[694.23,1.9282793],[694.86,3.2137988]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416620838,[[692.82,0.96140497],[692.61,1.2777016],[692.39,1.9165524],[691.59,3.194254],[691.49,4.4719556]],[[693.94,0.96592112],[694.08,0.25084064],[694.15,1.2855195],[694.36,1.9282793],[695.26,3.2137988]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416688394,[[693.38,0.96436816],[693.17,1.2777016],[692.96,1.9165524],[692.11,3.194254],[691.72,4.4719556]],[[694.4,0.96890814],[694.5,0.2507304],[694.61,1.2855195],[694.82,1.9282793],[695.67,3.2137988]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416711610,[[693.21,0.96436816],[693.06,1.2777016],[692.91,1.9165524],[692.31,3.194254],[692.01,4.4719556]],[[693.98,0.96890814],[694.13,1.2855195],[694.28,1.9282793],[694.5,0.2507304],[694.88,3.2137988]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416733932,[[692.88,0.96436816],[692.7,1.2777016],[692.52,1.9165524],[691.79,3.194254],[691.43,4.4719556]],[[693.82,0.96890814],[694.0,1.2855195],[694.18,1.9282793],[694.5,0.2507304],[694.91,3.2137988]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416776268,[[693.36,0.96026306],[693.13,1.2777016],[692.9,1.9165524],[691.99,3.194254],[691.57,4.4719556]],[[694.42,0.25071414],[694.64,0.9656313],[694.87,1.2855195],[695.09,1.9282793],[696.01,3.2137988]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416813803,[[693.49,0.95819236],[693.28,1.2777016],[693.07,1.9165524],[692.27,3.194254],[691.87,4.4719556]],[[694.4,0.96355679],[694.6,0.25065906],[694.61,1.2855195],[694.82,1.9282793],[695.65,3.2137988]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416880272,[[693.45,0.96316921],[693.31,1.2842256],[693.17,1.9263384],[692.68,3.210564],[692.42,4.4947896]],[[694.21,0.96920572],[694.35,1.2922743],[694.5,1.9384114],[694.71,0.25062927],[694.98,3.2306857]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416905687,[[693.48,0.96316921],[693.3,1.2842256],[693.12,1.9263384],[692.42,3.210564],[692.09,4.4947896]],[[694.25,0.96920572],[694.42,1.2922743],[694.6,1.9384114],[694.71,0.25062927],[695.31,3.2306857]]]
["bitfinex-derivatives","BNBF0:USTF0",1752416937216,[[693.56,0.96316921],[693.42,1.2842256],[693.28,1.9263384],[692.71,3.210564],[692.42,4.4947896]],[[694.09,0.96920572],[694.23,1.2922743],[694.37,1.9384114],[694.71,0.25062927],[694.94,3.2306857]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417008969,[[693.54,0.96442544],[693.36,1.2859005],[693.18,1.9288508],[692.47,3.2147514],[692.11,4.500652]],[[694.31,0.96956689],[694.49,1.2927558],[694.67,1.9391337],[694.71,0.25062927],[695.38,3.2318896]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417030891,[[693.32,0.96438802],[693.19,1.2859005],[693.06,1.9288508],[692.54,3.2147514],[692.28,4.500652]],[[693.93,0.96933065],[694.06,1.2927558],[694.19,1.9391337],[694.71,3.48251887],[694.97,4.5246455]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417102763,[[693.6,0.9629083],[693.45,1.2859005],[693.3,1.9288508],[692.7,3.2147514],[692.4,4.500652]],[[694.3,0.96814847],[694.45,1.2927558],[694.47,0.25073853],[694.6,1.9391337],[695.21,3.2318896]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417134481,[[693.61,0.96562491],[693.46,1.2859005],[693.3,1.9288508],[692.68,3.2147514],[692.36,4.500652]],[[694.22,0.97016133],[694.38,1.2927558],[694.47,0.25073853],[694.53,1.9391337],[695.15,3.2318896]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417197037,[[693.19,0.96489232],[693.03,1.2859005],[692.88,1.9288508],[692.25,3.2147514],[692.13,4.500652]],[[694.09,0.96775383],[694.24,1.2927558],[694.4,1.9391337],[694.47,0.25073853],[694.88,3.2318896]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417222866,[[693.5,0.96471204],[693.35,1.2859005],[693.2,1.9288508],[692.6,3.2147514],[692.14,4.500652]],[[694.29,0.96757095],[694.44,1.2927558],[694.47,0.25073853],[694.59,1.9391337],[695.19,3.2318896]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417263100,[[693.74,0.54217002],[693.57,0.96471204],[693.42,1.2859005],[693.28,1.9288508],[692.7,3.2147514]],[[694.46,0.96757095],[694.55,0.25068976],[694.6,1.2927558],[694.75,1.9391337],[695.33,3.2318896]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417294819,[[693.83,0.54446206],[693.52,0.96471204],[693.38,1.2859005],[693.25,1.9288508],[692.7,3.2147514]],[[694.15,0.96757095],[694.28,1.2927558],[694.41,1.9391337],[694.55,0.25068976],[694.91,3.2318896]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417314330,[[693.59,0.54294221],[693.18,0.96609479],[693.0,1.2881263],[692.81,1.9321895],[692.07,3.2203159]],[[694.11,0.96923633],[694.3,1.2923151],[694.48,1.9384726],[694.55,0.25068976],[695.22,3.2307877]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417364377,[[693.75,0.54453853],[693.38,0.96609479],[693.19,1.2881263],[692.99,1.9321895],[692.71,0.25076924]],[[694.08,0.96923633],[694.28,1.2923151],[694.48,1.9384726],[694.55,0.25068976],[695.28,3.2307877]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417388490,[[693.45,0.54452064],[693.39,0.96807905],[693.24,1.290772],[693.09,1.9361581],[692.71,0.25076924]],[[693.94,0.97127742],[694.09,1.2950365],[694.24,1.9425548],[694.55,0.25068976],[694.83,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417441730,[[693.42,0.5426891],[693.39,0.96662078],[693.23,1.290772],[693.07,1.9361581],[692.97,0.25072407]],[[694.15,0.96953545],[694.31,1.2950365],[694.33,0.25072407],[694.47,1.9425548],[695.12,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417459840,[[693.87,0.54170613],[693.61,0.96395722],[693.48,1.290772],[693.35,1.9361581],[692.97,0.25072407]],[[694.25,0.96802661],[694.38,1.2950365],[694.4,0.2507322],[694.51,1.9425548],[695.02,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417480764,[[693.91,0.54222006],[693.6,0.96395722],[693.48,1.290772],[693.36,1.9361581],[692.97,0.25072407]],[[694.25,0.96802661],[694.37,1.2950365],[694.4,0.2507322],[694.49,1.9425548],[694.97,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417536307,[[693.1,0.54077836],[692.98,0.96213307],[692.97,0.25072407],[692.83,1.290772],[692.67,1.9361581]],[[693.95,0.96655872],[694.1,1.2950365],[694.26,1.9425548],[694.4,0.2507322],[694.89,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417552926,[[693.14,0.54168084],[693.0,0.96213307],[692.87,0.25087681],[692.86,1.290772],[692.72,1.9361581]],[[693.81,0.96655872],[693.95,1.2950365],[694.09,1.9425548],[694.4,0.2507322],[694.64,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417606965,[[693.1,0.96377981],[692.96,1.290772],[692.87,0.25087681],[692.82,1.9361581]],[[693.63,0.96769563],[693.77,1.2950365],[693.91,1.9425548],[694.4,0.2507322],[694.47,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417635184,[[693.38,0.54336928],[692.99,0.96377981],[692.87,0.25087681],[692.81,1.290772],[692.62,1.9361581]],[[693.68,0.96769563],[693.87,1.2950365],[694.05,1.9425548],[694.4,0.2507322],[694.78,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417679929,[[692.87,0.25087681]],[[694.48,0.96828999],[694.49,0.25069608],[694.64,1.2950365],[694.8,1.9425548],[695.45,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417699836,[[693.45,0.53945486],[693.42,0.9638052],[693.26,1.290772],[693.09,1.9361581],[692.87,0.25087681]],[[694.26,0.96828999],[694.42,1.2950365],[694.49,0.25069608],[694.58,1.9425548],[695.23,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417718255,[[693.66,0.5428634],[693.54,0.9638052],[693.39,1.290772],[693.24,1.9361581],[692.87,0.25087681]],[[694.13,0.96828999],[694.28,1.2950365],[694.42,1.9425548],[694.49,0.25069608],[695.01,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417779397,[[693.32,0.54252836],[693.09,0.25072588],[692.99,0.96486479],[692.73,1.290772],[692.47,1.9361581]],[[694.1,0.96855932],[694.36,1.2950365],[694.49,0.25069608],[694.62,1.9425548],[695.73,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417792714,[[693.46,0.54161568],[693.09,0.25072588],[693.07,0.96486479],[692.92,1.290772],[692.77,1.9361581]],[[693.96,0.96855932],[694.11,1.2950365],[694.26,1.9425548],[694.49,0.25069608],[694.86,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417846259,[[693.35,0.54360791],[692.98,0.96338841],[692.88,0.25091208],[692.84,1.290772],[692.69,1.9361581]],[[693.58,0.96697159],[693.72,1.2950365],[693.87,1.9425548],[694.41,3.2375914],[694.49,0.25069608]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417856972,[[692.99,0.54319465],[692.88,0.25091208],[692.85,0.96706183],[692.69,1.290772],[692.53,1.9361581]],[[693.61,0.96989071],[693.77,1.2950365],[693.93,1.9425548],[694.49,0.25069608],[694.56,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417917433,[[692.21,0.96706183],[692.04,1.290772],[691.97,0.2511928],[691.87,1.9361581],[691.19,3.2269301]],[[693.33,0.96989071],[693.39,0.25105327],[693.5,1.2950365],[693.67,1.9425548],[694.36,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417938226,[[692.58,0.54195871],[692.48,0.9656492],[692.31,1.290772],[692.14,1.9361581],[691.97,0.2511928]],[[693.42,0.96762265],[693.48,0.25105508],[693.59,1.2950365],[693.77,1.9425548],[694.45,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752417957851,[[692.75,0.54046788],[692.64,0.96572426],[692.51,1.290772],[692.38,1.9361581],[691.97,0.2511928]],[[693.6,0.25101886],[693.65,0.96769813],[693.78,1.2950365],[693.91,1.9425548],[694.43,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418019199,[[692.54,0.54417799],[692.45,0.96572426],[692.29,1.290772],[692.12,1.9361581],[691.97,0.2511928]],[[693.31,0.96769813],[693.48,1.2950365],[693.64,1.9425548],[693.75,0.25092655],[694.28,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418030809,[[692.07,0.54244731],[691.97,0.2511928],[691.91,0.96572426],[691.77,1.290772],[691.62,1.9361581]],[[693.15,0.96769813],[693.29,1.2950365],[693.43,1.9425548],[693.75,0.25092655],[694.01,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418081342,[[692.03,0.54320493],[691.88,0.25130527],[691.83,0.96572426],[691.67,1.290772],[691.5,1.9361581]],[[692.71,0.96769813],[692.87,1.2950365],[693.04,1.9425548],[693.7,3.2375914],[693.75,0.25092655]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418101363,[[691.48,0.54129595],[691.41,0.25143782],[691.23,0.96585804],[691.07,1.290772],[690.91,1.9361581]],[[692.44,0.96625542],[692.6,1.2950365],[692.76,1.9425548],[693.42,3.2375914],[693.77,4.5326279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418126280,[[691.73,0.54002068],[691.64,0.96585804],[691.5,1.290772],[691.41,0.25143782],[691.36,1.9361581]],[[692.68,0.96625542],[692.83,1.2950365],[692.97,1.9425548],[693.55,3.2375914],[693.75,0.25092655]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418173821,[[692.1,0.54211517],[691.91,0.9649206],[691.75,1.290772],[691.59,1.9361581],[691.41,0.25143782]],[[692.86,0.96587859],[693.02,1.2950365],[693.18,1.9425548],[693.75,0.25092655],[693.82,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418195244,[[691.8,0.97126124],[691.61,1.290772],[691.43,1.9361581],[691.41,0.25143782],[690.35,4.5177022]],[[692.55,0.97219861],[692.73,1.2950365],[692.91,1.9425548],[693.63,3.2375914],[693.75,0.25092655]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418245679,[[691.19,0.97126124],[691.04,1.290772],[690.9,1.9361581],[690.79,0.25166511],[690.36,3.2269301]],[[692.44,0.25142329],[693.14,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418275202,[[691.29,0.5451213],[691.23,0.97126124],[691.08,1.290772],[690.93,1.9361581],[690.79,0.25166511]],[[692.04,0.97219861],[692.19,1.2950365],[692.34,1.9425548],[692.44,0.25142329],[692.95,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418329050,[[691.0,0.54540796],[690.89,0.97093894],[690.79,0.25166693],[690.69,1.290772],[690.5,1.9361581]],[[691.82,0.96876527],[692.01,1.2950365],[692.21,1.9425548],[692.44,0.25142329],[692.98,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418346557,[[691.16,0.54550215],[691.07,0.97093894],[690.93,1.290772],[690.79,0.25166693],[690.78,1.9361581]],[[691.84,0.96876527],[691.98,1.2950365],[692.13,1.9425548],[692.44,0.25142329],[692.73,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418375189,[[691.15,0.54476381],[690.88,0.9696512],[690.73,1.290772],[690.58,1.9361581],[690.54,0.25173338]],[[691.74,0.96737977],[691.89,1.2950365],[692.03,1.9425548],[692.44,0.25142329],[692.62,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418419720,[[691.44,0.54503296],[691.12,0.9696512],[690.96,1.290772],[690.81,1.9361581],[690.54,0.25173338]],[[691.91,0.96737977],[692.07,1.2950365],[692.23,1.9425548],[692.44,0.25142329],[692.88,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418436836,[[691.42,0.54613944],[691.17,0.9696512],[690.98,1.290772],[690.8,1.9361581],[690.54,0.25173338]],[[691.91,0.96737977],[692.04,0.25156596],[692.1,1.2950365],[692.28,1.9425548],[693.02,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418491388,[[691.45,0.54417108],[691.39,0.9682891],[691.24,1.290772],[691.09,1.9361581],[690.48,3.2269301]],[[692.16,0.96724571],[692.27,0.25145417],[692.31,1.2950365],[692.46,1.9425548],[693.07,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418503597,[[691.53,0.54521071],[691.51,0.9682891],[691.36,1.290772],[691.21,1.9361581],[690.6,3.2269301]],[[692.14,0.96724571],[692.27,0.25145417],[692.29,1.2950365],[692.45,1.9425548],[693.05,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418565651,[[691.83,0.547131],[691.56,0.97389464],[691.44,1.2990902],[691.31,1.9486353],[690.88,0.25148779]],[[692.03,0.97307203],[692.15,1.2979648],[692.27,0.25145417],[692.28,1.9469473],[692.77,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418585870,[[691.6,0.54682003],[691.59,0.97325277],[691.42,1.2990902],[691.24,1.9486353],[690.88,0.25148779]],[[692.25,0.97248425],[692.4,0.25142783],[692.42,1.2979648],[692.6,1.9469473],[693.3,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418617792,[[691.93,0.54518863],[691.73,0.96981124],[691.59,1.2990902],[691.44,1.9486353],[690.85,3.2269301]],[[692.53,0.96937104],[692.64,0.25135973],[692.68,1.2979648],[692.83,1.9469473],[693.43,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418659018,[[691.87,0.54262566],[691.66,0.96560887],[691.47,1.2990902],[691.32,0.25123179],[691.27,1.9486353]],[[692.86,0.25123179],[692.93,1.2979648]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418681540,[[691.82,0.54413164],[691.64,0.96864431],[691.47,1.2990902],[691.32,0.25123179],[691.31,1.9486353]],[[692.58,0.96861625],[692.75,1.2979648],[692.86,0.25123179],[692.92,1.9469473],[693.59,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418742887,[[691.95,0.54662189],[691.88,0.9703884],[691.74,1.2990902],[691.59,1.9486353],[691.32,0.25123179]],[[692.33,0.97020661],[692.48,1.2979648],[692.62,1.9469473],[692.86,0.25123179],[693.21,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418773011,[[691.81,0.5462116],[691.77,0.9703884],[691.64,1.2990902],[691.51,1.9486353],[691.32,0.25123179]],[[692.86,0.25123179]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418815555,[[692.02,0.54594243],[691.73,0.9703884],[691.51,1.2990902],[691.32,0.25123179],[691.28,1.9486353]],[[692.52,0.97020661],[692.75,1.2979648],[692.86,0.25123179],[692.98,1.9469473],[693.89,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418835770,[[692.03,0.54617562],[691.76,0.9734114],[691.62,1.2990902],[691.48,1.9486353],[691.38,0.25141602]],[[692.25,0.25141602],[692.28,0.97266484],[692.42,1.2979648],[692.55,1.9469473],[693.1,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418856583,[[691.92,0.54615477],[691.76,0.9734114],[691.62,1.2990902],[691.49,1.9486353],[691.38,0.25141602]],[[692.25,0.25141602],[692.28,0.97266484],[692.42,1.2979648],[692.56,1.9469473],[693.1,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418903421,[[692.17,0.54595145],[691.81,0.97442274],[691.64,1.2992303],[691.46,1.9488454],[691.38,0.25141602]],[[692.38,0.25139241],[692.53,0.9729605],[692.71,1.2972806],[692.88,1.945921],[693.58,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418936845,[[692.07,0.54605168],[691.89,0.97442274],[691.76,1.2992303],[691.62,1.9488454],[691.38,0.25141602]],[[692.38,0.25139241],[692.41,0.9729605],[692.55,1.2972806],[692.68,1.945921],[693.21,3.2375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1752418996303,[[691.97,0.97141866],[691.83,1.2952248],[691.69,1.9428373],[691.38,0.25141602],[691.1,3.2380622]],[[692.55,0.25133522],[692.66,0.97025363],[692.8,1.2936715],[692.94,1.9405072],[693.53,3.2341787]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419057457,[[691.96,0.97141866],[691.83,1.2952248],[691.7,1.9428373],[691.59,0.25128622],[691.17,3.2380622]],[[692.51,0.97025363],[692.62,0.25129529],[692.64,1.2936715],[692.77,1.9405072],[693.3,3.2341787]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419072569,[[692.14,0.54696522],[692.02,0.97141866],[691.91,1.2952248],[691.8,1.9428373],[691.59,0.25128622]],[[692.54,0.97025363],[692.62,0.25129529],[692.65,1.2936715],[692.76,1.9405072],[693.21,3.2341787]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419124703,[[691.33,0.54234893],[691.13,0.97269403],[690.96,1.54678258],[690.79,1.9428373],[690.11,3.2380622]],[[692.22,0.968296],[692.39,1.2936715],[692.56,1.9405072],[692.62,0.25129529],[693.24,3.2341787]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419144924,[[691.55,0.54304224],[691.48,0.96574048],[691.36,1.2952248],[691.24,1.9428373],[690.96,0.25155778]],[[692.48,0.95915673],[692.6,1.2936715],[692.62,0.25129529],[692.72,1.9405072],[693.19,3.2341787]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419175742,[[691.61,0.54517349],[691.39,0.96574048],[691.25,1.2952248],[691.1,1.9428373],[690.96,0.25155778]],[[692.19,0.95915673],[692.34,1.2936715],[692.49,1.9405072],[692.62,0.25129529],[693.08,3.2341787]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419218983,[[691.08,0.54596206],[691.06,0.9730153],[690.96,0.25155778],[690.9,1.2952248],[690.74,1.9428373]],[[691.9,0.96722596],[692.06,1.2936715],[692.23,1.9405072],[692.62,0.25129529],[692.87,3.2341787]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419273342,[[691.64,0.5463146],[691.42,0.96953643],[691.27,1.2927152],[691.11,1.9390728],[690.96,0.25155778]],[[692.09,0.25151414],[692.27,0.9630231],[692.42,1.2840308],[692.58,1.9260462],[693.2,3.210077]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419291647,[[691.69,0.54594618],[691.48,0.96953643],[691.31,1.2927152],[691.15,1.9390728],[690.96,0.25155778]],[[692.09,0.25151414],[692.33,0.9630231],[692.5,1.2840308],[692.67,1.9260462],[693.35,3.210077]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419339085,[[691.85,0.54761886],[691.67,0.97398811],[691.54,1.2927152],[691.42,1.9390728],[691.12,0.25147416]],[[692.16,0.96923166],[692.21,0.25144418],[692.29,1.2840308],[692.41,1.9260462],[692.91,3.210077]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419365310,[[691.81,0.54621882],[691.63,0.97398811],[691.44,1.2927152],[691.25,1.9390728],[691.12,0.25147416]],[[692.45,1.22061681],[692.63,1.2840308],[692.82,1.9260462],[693.58,3.210077]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419383624,[[691.95,0.54520295],[691.8,0.97398811],[691.62,1.2927152],[691.44,1.9390728],[690.73,3.2317881]],[[692.62,0.25131707],[692.85,0.96923166],[693.03,1.2840308],[693.21,1.9260462],[694.02,3.210077]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419416749,[[692.1,0.54630605],[691.94,0.96810093],[691.8,1.2927152],[691.66,1.9390728],[691.1,3.2317881]],[[692.62,0.25131707],[692.7,0.96336006],[692.84,1.2840308],[692.98,1.9260462],[693.54,3.210077]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419456988,[[691.19,0.54681035]],[[692.62,0.25131707]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419509322,[[692.24,0.54487573],[692.19,0.96820121],[692.05,1.2909349],[691.91,1.9364024],[691.35,3.2273373]],[[692.87,0.25120006],[693.04,0.96398566],[693.18,1.2853142],[693.32,1.9279713],[693.88,3.2132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419531630,[[692.37,0.54632081],[692.21,0.96987292],[692.09,1.2909349],[691.96,1.9364024],[691.46,3.2273373]],[[692.87,0.96581264],[692.97,0.25117739],[693.0,1.2853142],[693.12,1.9279713],[693.62,3.2132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419548747,[[692.09,0.54586579],[691.99,0.96987292],[691.85,1.2909349],[691.72,1.9364024],[691.16,3.2273373]],[[692.71,0.96581264],[692.84,1.2853142],[692.97,0.25117739],[692.98,1.9279713],[693.54,3.2132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419605491,[[692.27,0.54484759],[692.21,0.96987292],[692.06,1.2909349],[691.9,1.9364024],[691.51,0.25121819]],[[692.97,0.25117739],[693.09,0.96581264],[693.24,1.2853142],[693.4,1.9279713],[694.02,3.2132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419626199,[[692.59,0.54607707],[692.26,0.96987292],[692.07,1.2909349],[691.88,1.9364024],[691.51,0.25121819]],[[692.97,0.25117739],[693.08,0.96581264],[693.27,1.2853142],[693.46,1.9279713],[694.22,3.2132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419661828,[[692.63,0.54649744],[692.45,0.96987292],[692.32,1.2909349],[692.2,1.9364024],[691.71,3.2273373]],[[692.98,0.96581264],[693.02,0.25117467],[693.11,1.2853142],[693.23,1.9279713],[693.73,3.2132855]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419698972,[[692.42,0.97006714],[692.27,1.2947184],[692.11,1.9420776],[691.48,3.236796],[691.11,4.5315145]],[[693.32,0.25107682],[693.33,0.96692481],[693.49,1.2905067],[693.65,1.9357601],[694.32,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419751724,[[692.86,0.54652774],[692.71,0.97006714],[692.59,1.2947184],[692.46,1.9420776],[692.02,3.236796]],[[693.29,0.96692481],[693.42,1.2905067],[693.5,0.25102067],[693.55,1.9357601],[694.05,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419771735,[[692.86,0.54670079],[692.8,0.97156291],[692.66,1.2947184],[692.53,1.9420776],[691.97,3.236796]],[[693.37,0.96910059],[693.5,1.54152737],[693.64,1.9357601],[694.19,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419805859,[[692.91,0.5470266],[692.72,0.97156291],[692.58,1.2947184],[692.45,1.9420776],[691.91,3.236796]],[[693.24,0.96910059],[693.37,1.2905067],[693.5,0.25102067],[693.51,1.9357601],[694.05,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419844190,[[692.86,0.54651461],[692.75,0.97175323],[692.6,1.2947184],[692.46,1.9420776],[692.16,0.25104512]],[[693.29,0.25104512],[693.31,0.96867328],[693.46,1.2905067],[693.6,1.9357601],[694.18,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419863902,[[692.57,0.54599913],[692.56,0.97175323],[692.39,1.2947184],[692.22,1.9420776],[692.16,0.25104512]],[[693.16,0.96867328],[693.29,0.25104512],[693.33,1.2905067],[693.5,1.9357601],[694.19,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419922661,[[692.92,0.54443244],[692.8,0.96916545],[692.65,1.2947184],[692.51,1.9420776],[692.16,0.25104512]],[[693.49,0.25101886],[693.59,0.96764252],[693.74,1.2905067],[693.89,1.9357601],[694.48,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419939272,[[693.11,0.54672801],[692.94,0.96916545],[692.78,1.2947184],[692.63,1.9420776],[692.16,0.25104512]],[[693.49,0.25101886],[693.5,0.96764252],[693.66,1.2905067],[693.81,1.9357601],[694.43,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752419963788,[[693.06,0.54772637],[692.95,0.96916545],[692.78,1.2947184],[692.61,1.9420776],[692.16,0.25104512]],[[693.48,0.96764252],[693.49,0.25101886],[693.65,1.2905067],[693.82,1.9357601],[694.49,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420015541,[[693.19,0.54498107],[693.07,0.96952065],[692.89,1.2947184],[692.71,1.9420776],[691.99,3.236796]],[[693.8,0.25089489],[693.88,0.96857882],[694.06,1.2905067],[694.24,1.9357601],[694.97,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420055577,[[693.33,0.97150896],[693.18,1.2947184],[693.03,1.9420776],[692.48,0.25088675]],[[693.88,0.25087771],[693.91,0.97051159],[694.06,1.2905067],[694.21,1.9357601],[694.81,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420092514,[[693.4,0.5450302],[693.23,0.97150896],[693.1,1.2947184],[692.98,1.9420776],[692.48,3.48768275]],[[693.9,0.97051159],[694.03,1.54132836],[694.15,1.9357601],[694.8,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420109725,[[693.19,0.97150896],[693.15,0.54623564],[693.05,1.2947184],[692.9,1.9420776],[692.48,0.25088675]],[[693.86,0.97051159],[694.03,0.25082166],[694.67,3.2262669]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420165779,[[693.03,0.54392153],[692.85,0.9654835],[692.69,1.2914161],[692.53,1.9371242],[692.48,0.25088675]],[[693.82,0.96360065],[693.98,1.2893659],[694.03,0.25082166],[694.14,1.9340489],[694.79,3.2234149]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420201194,[[692.99,0.9654835],[692.84,1.2914161],[692.7,1.9371242],[692.48,0.25088675]],[[693.64,0.96360065],[693.78,1.2893659],[693.92,1.9340489],[694.03,0.25082166],[694.5,3.2234149]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420205500,[[693.05,0.54756394],[692.96,0.9654835],[692.8,1.2914161],[692.64,1.9371242],[692.48,0.25088675]],[[693.53,0.96360065],[693.69,1.2893659],[693.86,1.9340489],[694.03,0.25082166],[694.49,3.2234149]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420260743,[[692.8,0.54651798],[692.54,0.25099623],[692.53,0.97103361],[692.31,1.2954934],[692.1,1.9432401]],[[693.4,0.96949245],[693.61,1.2935998],[693.83,1.9403997],[694.03,0.25082166],[694.7,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420279365,[[692.5,0.54544857],[692.49,0.96982041],[692.43,0.25109946],[692.34,1.2954934],[692.19,1.9432401]],[[693.16,0.2510895],[693.3,0.96787378],[693.45,1.2935998],[693.6,1.9403997],[694.2,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420330713,[[692.46,0.54596725],[692.28,0.96982041],[692.25,0.2511647],[692.12,1.2954934],[691.97,1.9432401]],[[693.01,0.96787378],[693.17,1.2935998],[693.26,0.25106685],[693.33,1.9403997],[693.95,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420352039,[[692.01,0.54350918],[691.74,0.25129166],[691.73,0.96982041],[691.59,1.2954934],[691.44,1.9432401]],[[692.86,0.96787378],[693.01,1.2935998],[693.16,1.9403997],[693.26,0.25106685],[693.76,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420407878,[[692.48,0.54376394],[692.19,0.96982041],[691.93,1.2954934],[691.74,0.25129166],[691.68,1.9432401]],[[693.26,0.25106685],[693.4,0.96787378],[693.65,1.2935998],[693.91,1.9403997],[694.93,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420412082,[[692.32,0.54373431],[692.27,0.96982041],[692.08,1.2954934],[691.9,1.9432401],[691.74,0.25129166]],[[693.24,0.96787378],[693.26,0.25106685],[693.43,1.2935998],[693.62,1.9403997],[694.39,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420445707,[[692.31,0.54561553],[692.22,0.97166931],[692.1,1.2954934],[691.99,1.9432401],[691.74,0.25129166]],[[692.85,0.96771886],[692.96,1.2935998],[693.08,1.9403997],[693.26,0.25106685],[693.53,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420499258,[[692.5,0.54722562],[692.29,0.97113391],[692.11,1.2954934],[691.94,1.9432401],[691.74,0.25129166]],[[692.85,0.2511919],[692.89,0.96780946],[693.07,1.2935998],[693.25,1.9403997],[693.95,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420519573,[[692.38,0.97113391],[692.22,1.2954934],[692.06,1.9432401],[691.74,0.25129166]],[[692.94,0.25118102],[692.99,0.96780946],[693.15,1.2935998],[693.31,1.9403997],[693.95,3.2339995]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420579026,[[692.61,0.54713179],[692.39,0.97259239],[692.25,1.2967898],[692.12,1.9451847],[691.87,0.25123361]],[[692.94,0.25118102],[692.96,0.96936465],[693.1,1.2924862],[693.23,1.9387293],[693.85,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420596335,[[692.42,0.54699832],[692.34,0.97259239],[692.18,1.2967898],[692.02,1.9451847],[691.87,0.25123361]],[[692.97,0.25116924],[692.98,0.96936465],[693.14,1.2924862],[693.3,1.9387293],[693.92,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420617151,[[692.34,0.54721363],[692.25,0.97167415],[692.1,1.2967898],[691.95,1.9451847],[691.87,0.25123361]],[[692.86,0.97175361],[692.97,0.25116924],[693.01,1.2924862],[693.16,1.9387293],[693.75,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420670710,[[692.03,0.54690738],[691.83,0.97203221],[691.75,0.2513207],[691.68,1.2967898],[691.54,1.9451847]],[[692.51,0.97068297],[692.66,1.2924862],[692.8,1.9387293],[692.97,0.25116924],[693.38,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420690218,[[691.68,0.54425789],[691.64,0.97091718],[691.5,1.2967898],[691.42,0.25143964],[691.35,1.9451847]],[[692.48,0.96731222],[692.63,1.2924862],[692.77,1.9387293],[692.97,0.25116924],[693.36,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420743664,[[691.48,0.97091718],[691.34,0.25146689],[691.32,1.2967898],[691.16,1.9451847],[690.52,3.2419746]],[[692.21,0.96731222],[692.37,1.2924862],[692.53,1.9387293],[692.97,0.25116924],[693.17,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420763492,[[691.63,0.54798586],[691.48,0.97091718],[691.34,0.25146689],[691.33,1.2967898],[691.17,1.9451847]],[[692.06,0.96731222],[692.21,1.2924862],[692.37,1.9387293],[692.8,3.2312155],[692.97,0.25116924]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420801219,[[691.03,0.54518223],[691.02,0.25161871],[691.0,0.97041192],[690.85,1.2967898],[690.7,1.9451847]],[[691.78,0.25160416],[691.84,0.9690772],[691.99,1.2924862],[692.13,1.9387293],[692.72,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420835540,[[690.9,0.5444355],[690.68,0.9696821],[690.61,0.25170243],[690.5,1.2967898],[690.32,1.9451847]],[[691.69,0.9670777],[691.78,0.25160416],[691.87,1.2924862],[692.05,1.9387293],[692.71,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420856549,[[691.21,0.54381393],[690.99,0.9696821],[690.83,1.2967898],[690.67,1.9451847],[690.61,0.25170243]],[[691.73,0.9670777],[691.78,0.25160416],[691.89,1.2924862],[692.05,1.9387293],[692.69,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420915907,[[690.58,0.9696821],[690.49,0.2517944],[690.4,1.2967898],[690.23,1.9451847],[689.31,3.2419746]],[[691.45,0.9670777],[691.62,1.2924862],[691.78,0.25160416],[691.8,1.9387293],[692.73,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752420946735,[[690.64,0.97207443],[690.51,1.2967898],[690.38,1.9451847],[690.33,0.25183813],[689.86,3.2419746]],[[691.22,0.96961645],[691.35,1.2924862],[691.48,1.9387293],[691.78,0.25160416],[692.0,3.2312155]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421027601,[[690.64,0.97381378],[690.49,1.2964684],[690.33,2.19654083],[689.69,3.2411712],[689.43,4.5376396]],[[691.36,0.25178802]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421054931,[[690.27,0.9733187],[690.13,1.2977582],[690.12,0.25191196],[689.98,1.9466374],[689.41,3.2443956]],[[690.98,0.97054997],[691.03,0.25188917],[691.12,1.2940666],[691.26,1.9410999],[691.84,3.2351665]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421131686,[[689.53,0.97440432],[689.51,0.2521328],[689.3,1.2992057],[689.08,1.9489304],[688.17,3.2482174]],[[690.7,0.97129449],[690.92,1.2950593],[691.03,0.25188917],[691.15,1.9426949],[692.07,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421155400,[[689.69,0.97440432],[689.54,1.2992057],[689.51,0.2521328],[689.39,1.9489304],[688.8,3.2482174]],[[690.56,0.97129449],[690.71,1.2950593],[690.85,1.9426949],[691.03,0.25188917],[691.44,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421180918,[[689.96,0.97382071],[689.72,1.2992057],[689.51,0.2521328],[689.49,1.9489304],[688.54,3.2482174]],[[690.83,0.96901657],[691.03,0.25188917],[691.06,1.2950593],[691.3,1.9426949],[692.24,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421256671,[[690.16,0.97235381],[690.01,1.29647174],[689.85,1.94470762],[689.51,0.2521328],[689.32,3.2482174]],[[690.92,0.96817089],[691.08,1.29089452],[691.17,0.25189646],[691.23,1.93634178],[691.87,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421298009,[[690.38,0.97235381],[690.15,1.29647174],[689.93,1.94470762],[689.51,0.2521328],[689.02,3.2482174]],[[691.17,0.25189646],[691.35,0.96817089],[691.58,1.29089452],[691.81,1.93634178],[692.72,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421366073,[[690.88,0.97235381],[690.76,1.29647174],[690.64,1.94470762],[690.16,3.2482174],[689.98,0.25173247]],[[691.62,0.96817089],[691.64,0.25170607],[691.74,1.29089452],[691.86,1.93634178],[692.34,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421394903,[[691.02,0.97235381],[690.9,1.29647174],[690.78,1.94470762],[690.28,3.2482174],[690.03,4.5421539]],[[691.56,0.96817089],[691.69,1.29089452],[691.75,0.25166966],[691.81,1.93634178],[692.31,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421466580,[[690.67,0.97235381],[690.5,1.29647174],[690.32,1.94470762],[689.64,3.2482174],[689.3,4.5421539]],[[691.62,0.96817089],[691.79,1.29089452],[691.83,0.25163782],[691.96,1.93634178],[692.64,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421498998,[[691.01,0.97119618],[690.89,1.29647174],[690.77,1.94470762],[690.3,3.2482174],[690.07,4.5421539]],[[691.58,0.96841886],[691.7,1.29089452],[691.82,1.93634178],[691.83,0.25163782],[692.29,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421519318,[[690.98,0.97314812],[690.86,1.29647174],[690.74,1.94470762],[690.29,3.2482174],[690.0,4.5421539]],[[691.55,0.97102335],[691.68,1.29089452],[691.8,1.93634178],[691.83,0.25163782],[692.29,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421598896,[[690.89,0.97298776],[690.76,1.29647174],[690.64,1.94470762],[690.27,0.25172519],[690.14,3.2482174]],[[691.53,0.97011518],[691.64,0.25169332],[691.66,1.29089452],[691.78,1.93634178],[692.28,3.2378249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421660343,[[691.0,0.97036136],[690.82,1.2938151],[690.63,1.9407227],[690.27,0.25172519],[689.9,3.2345378]],[[691.76,1.21943909],[691.94,1.2903956],[692.13,1.9355934],[692.87,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421712800,[[691.05,0.97411816],[690.91,1.2938151],[690.77,1.9407227],[690.28,3.2345378],[690.27,0.25172519]],[[691.61,0.9715041],[691.76,1.54203796],[691.9,1.9355934],[692.38,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421745034,[[691.15,0.97411816],[691.03,1.2938151],[690.92,1.9407227],[690.53,0.25165237],[690.45,3.2345378]],[[691.57,0.9715041],[691.69,1.2903956],[691.76,0.25164236],[691.8,1.9355934],[692.27,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421783664,[[691.14,0.97588322],[691.02,1.2938151],[690.89,1.9407227],[690.53,0.25165237],[690.38,3.2345378]],[[691.54,0.97326357],[691.67,1.2903956],[691.76,0.25164236],[691.8,1.9355934],[692.31,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421883331,[[691.41,0.97298699],[691.21,1.2938151],[691.01,1.9407227],[690.53,0.25165237],[690.2,3.2345378]],[[692.21,0.25150778],[692.24,0.97186161],[692.44,1.2903956],[692.64,1.9355934],[693.45,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421903038,[[691.41,0.5439994],[691.33,0.97298699],[691.19,1.2938151],[691.04,1.9407227],[690.53,0.25165237]],[[691.96,0.97186161],[692.1,1.2903956],[692.21,0.25150778],[692.25,1.9355934],[692.82,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421963096,[[690.87,0.97298699],[690.78,0.25155596],[690.73,1.2938151],[690.59,1.9407227],[690.09,3.2345378]],[[691.63,0.97186161],[691.77,1.2903956],[691.91,1.9355934],[692.21,0.25150778],[692.46,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752421995922,[[690.68,0.97298699],[690.61,0.25173884],[690.52,1.2938151],[690.37,1.9407227],[689.73,3.2345378]],[[691.53,0.97186161],[691.69,1.2903956],[691.85,1.9355934],[692.21,0.25150778],[692.49,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422035969,[[690.67,0.97207167],[690.53,0.251778],[690.49,1.2938151],[690.32,1.9407227],[689.62,3.2345378]],[[691.42,0.96978629],[691.59,1.2903956],[691.77,1.9355934],[692.21,0.25150778],[692.36,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422121838,[[690.94,0.97330846],[690.8,1.2938151],[690.65,1.9407227],[690.41,0.25179895],[690.2,3.2345378]],[[691.48,0.97055249],[691.62,1.54209894],[691.76,1.9355934],[692.33,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422154872,[[690.73,0.97473138],[690.57,1.2938151],[690.42,1.9407227],[690.41,0.25179895],[689.79,3.2345378]],[[691.4,0.97197319],[691.56,1.2903956],[691.62,0.25170334],[691.71,1.9355934],[692.34,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422224147,[[691.07,0.97234754],[690.92,1.2938151],[690.78,1.9407227],[690.41,0.25179895],[690.17,3.2345378]],[[691.78,0.25166238],[692.65,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422270592,[[691.09,0.97342661],[690.93,1.2938151],[690.78,1.9407227],[690.72,0.25165601],[690.1,3.2345378]],[[691.65,0.97059913],[691.73,0.25163236],[691.81,1.2903956],[691.96,1.9355934],[692.57,3.2259891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422359168,[[691.2,0.97301914],[691.05,1.2973588],[690.91,1.9460382],[690.34,3.2433971],[690.03,4.540756]],[[691.74,0.97004502],[691.89,1.2933933],[692.03,1.94009],[692.6,3.2334834],[692.91,4.5268767]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422388007,[[691.12,0.97430405],[690.97,1.2973588],[690.83,1.9460382],[690.26,3.2433971],[689.98,4.540756]],[[691.71,0.97080473],[691.85,1.2933933],[692.0,1.94009],[692.56,3.2334834],[692.84,4.5268767]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422422338,[[691.18,0.9746938],[691.0,1.299432],[690.82,1.949148],[690.12,3.24858],[689.76,4.548012]],[[691.88,0.9709118],[692.06,1.293865],[692.24,1.940798],[692.94,3.234664],[693.3,4.52853]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422471468,[[691.09,0.5443583],[690.92,0.9746938],[690.74,1.299432],[690.57,1.949148],[689.88,3.24858]],[[691.67,0.9709118],[691.84,1.293865],[692.01,1.940798],[692.7,3.234664],[693.05,4.52853]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422488581,[[690.72,0.9746938],[690.69,0.25170334],[690.58,1.299432],[690.45,1.949148]],[[691.46,0.9709118],[691.51,0.25169423],[691.6,1.293865],[691.73,1.940798],[692.26,3.234664]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422555454,[[690.62,0.97282033],[690.48,1.2954048],[690.35,0.25183813],[690.34,1.9431072],[689.82,3.238512]],[[691.32,0.96748034],[691.46,1.2882397],[691.51,0.25169423],[691.61,1.9323596],[692.18,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422623712,[[690.76,0.97282033],[690.61,1.2954048],[690.47,1.9431072],[690.35,0.25183813],[689.89,3.238512]],[[691.37,0.96748034],[691.51,1.53993393],[691.66,1.9323596],[692.23,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422667637,[[691.09,0.5444831],[691.02,0.97346585],[690.86,1.2954048],[690.71,1.9431072],[690.35,0.25183813]],[[691.65,0.25166329],[691.68,0.96834135],[691.84,1.2882397],[691.99,1.9323596],[692.56,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422688261,[[691.32,0.54303655],[691.1,0.97346585],[690.94,1.2954048],[690.77,1.9431072],[690.35,0.25183813]],[[691.91,0.2515496],[691.97,0.96834135],[692.14,1.2882397],[692.3,1.9323596],[692.95,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422718386,[[691.4,0.54201882],[691.07,0.97346585],[690.84,1.2954048],[690.62,1.9431072],[689.7,3.238512]],[[692.11,0.25147598],[692.25,0.96834135],[692.48,1.2882397],[692.7,1.9323596],[693.62,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422761218,[[691.54,0.54479346],[691.46,0.97358881],[691.29,1.2954048],[691.13,1.9431072],[690.71,0.25153778]],[[692.11,0.25147598],[692.12,0.96856557],[692.29,1.2882397],[692.45,1.9323596],[693.11,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422780439,[[691.64,0.54329944],[691.53,0.97358881],[691.33,1.2954048],[691.14,1.9431072],[690.71,0.25153778]],[[692.25,0.25144872],[692.51,0.96856557],[692.7,1.2882397],[692.89,1.9323596],[693.66,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422830070,[[692.1,0.54221594],[691.79,0.9689002],[691.62,1.2954048],[691.46,1.9431072],[690.8,3.238512]],[[692.59,0.9642605],[692.69,0.25130346],[692.76,1.2882397],[692.92,1.9323596],[693.59,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422858392,[[691.83,0.54319032],[691.69,0.9689002],[691.49,1.2954048],[691.28,1.9431072],[690.46,3.238512]],[[692.56,0.9642605],[692.69,0.25130346],[692.76,1.2882397],[692.97,1.9323596],[693.79,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422902729,[[692.17,0.5439028],[691.95,0.9689002],[691.78,1.2954048],[691.6,1.9431072],[690.89,3.238512]],[[692.69,0.25130346],[692.76,0.9642605],[692.93,1.2882397],[693.11,1.9323596],[693.82,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422923946,[[692.06,0.54376216],[691.83,0.9689002],[691.67,1.2954048],[691.52,1.9431072],[691.14,0.2513334]],[[692.5,0.9642605],[692.65,1.2882397],[692.69,0.25130346],[692.81,1.9323596],[693.43,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422944758,[[692.07,0.54414957],[691.79,0.9689002],[691.66,1.2954048],[691.52,1.9431072],[691.14,0.2513334]],[[692.43,0.9642605],[692.56,1.2882397],[692.69,0.25130346],[692.7,1.9323596],[693.24,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752422988187,[[692.17,0.54516477],[691.93,0.97144512],[691.77,1.2954048],[691.6,1.9431072],[690.95,3.238512]],[[692.56,0.96922414],[692.69,0.25130346],[692.73,1.2882397],[692.89,1.9323596],[693.55,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423017101,[[691.93,0.97144512],[691.78,1.2954048],[691.63,1.9431072],[691.03,3.238512]],[[692.54,1.22053667],[692.69,1.2882397],[692.84,1.9323596],[693.43,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423070656,[[692.01,0.54498246],[691.93,0.97144512],[691.77,1.2954048],[691.62,1.9431072],[691.14,0.2513334]],[[692.48,0.96922414],[692.54,0.25131253],[692.63,1.2882397],[692.79,1.9323596],[693.41,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423101977,[[691.95,0.54485475],[691.78,0.97351601],[691.6,1.2954048],[691.41,1.9431072],[691.14,0.2513334]],[[692.47,0.97227954],[692.54,0.25131253],[692.66,1.2882397],[692.84,1.9323596],[693.59,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423143705,[[691.46,0.5423865],[691.24,0.96763864],[691.21,0.25149597],[691.11,1.2954048],[690.98,1.9431072]],[[692.19,0.96557035],[692.32,1.2882397],[692.45,1.9323596],[692.54,0.25131253],[692.97,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423162415,[[691.27,0.54376394],[691.21,0.25149597],[691.16,0.96763864],[691.0,1.2954048],[690.85,1.9431072]],[[692.1,0.96557035],[692.25,1.2882397],[692.41,1.9323596],[692.54,0.25131253],[693.05,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423182235,[[691.24,0.54482498],[691.23,0.97203544],[691.07,1.2954048],[690.98,0.25157233],[690.91,1.9431072]],[[691.93,0.9694761],[692.09,1.2882397],[692.25,1.9323596],[692.54,0.25131253],[692.9,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423246088,[[691.51,0.54514126],[691.14,0.97241426],[690.98,1.54697713],[690.81,1.9431072],[690.16,3.238512]],[[691.85,0.96962039],[691.94,0.25151596],[692.02,1.2882397],[692.18,1.9323596],[692.84,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423256901,[[691.3,0.54494198],[691.25,0.97241426],[691.11,1.2954048],[690.98,0.25157233],[690.97,1.9431072]],[[691.89,0.96962039],[691.94,0.25151596],[692.03,1.2882397],[692.17,1.9323596],[692.72,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423311342,[[691.37,0.54547189],[691.32,0.97324753],[691.16,1.2954048],[691.0,1.9431072],[690.98,0.25157233]],[[691.96,0.97053981],[692.06,0.25150687],[692.12,1.2882397],[692.28,1.9323596],[692.92,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423329653,[[691.61,0.54555176],[691.4,0.97324753],[691.28,1.2954048],[691.15,1.9431072],[690.98,0.25157233]],[[691.92,0.97053981],[692.05,1.2882397],[692.06,0.25150687],[692.17,1.9323596],[692.69,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423376391,[[691.53,0.97412673],[691.37,1.2954048],[691.2,1.9431072],[691.18,0.25144509]],[[692.19,0.25146235],[692.24,0.97223165],[692.4,1.2882397],[692.57,1.9323596],[693.23,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423405124,[[691.96,0.54304343],[691.47,1.2954048],[691.32,1.9431072],[691.18,0.25144509]],[[692.42,0.25138151],[692.63,1.2882397],[692.79,1.9323596],[693.39,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423425342,[[691.46,0.54438674],[691.42,0.96872894],[691.27,1.2954048],[691.18,0.25144509],[691.12,1.9431072]],[[692.13,0.96925988],[692.28,1.2882397],[692.42,2.18374111],[693.01,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423457858,[[691.36,0.54297733],[691.2,0.25152232],[691.1,0.96958087],[690.91,1.2954048],[690.73,1.9431072]],[[691.94,0.25152232],[692.08,0.96916415],[692.27,1.2882397],[692.46,1.9323596],[693.21,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423500607,[[691.56,0.54449213],[691.47,0.96958087],[691.33,1.2954048],[691.18,1.9431072],[691.11,0.25155414]],[[692.18,0.96916415],[692.29,0.25143964],[692.32,1.2882397],[692.47,1.9323596],[693.04,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423550439,[[692.01,0.53873124],[691.74,0.96461576],[691.6,1.2954048],[691.45,1.9431072],[691.11,0.25155414]],[[692.61,0.25130255],[692.69,0.96708308],[692.83,1.2882397],[692.98,1.9323596],[693.58,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423570852,[[691.91,0.54281137],[691.72,0.96461576],[691.56,1.2954048],[691.41,1.9431072],[691.11,0.25155414]],[[692.45,0.96708308],[692.6,1.2882397],[692.61,0.25130255],[692.76,1.9323596],[693.38,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423618894,[[691.79,0.54287141],[691.62,0.96461576],[691.49,1.2954048],[691.35,1.9431072],[691.31,0.2514142]],[[692.3,1.21849728],[692.43,1.2882397],[692.57,1.9323596],[693.11,3.2205994],[693.8,6.4411988]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423642921,[[691.64,0.54362081],[691.53,0.96461576],[691.38,1.2954048],[691.31,0.2514142],[691.23,1.9431072]],[[692.19,0.96708308],[692.3,0.2514142],[692.34,1.2882397],[692.49,1.9323596],[693.1,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423663426,[[691.62,0.54293003],[691.42,0.96461576],[691.31,0.2514142],[691.27,1.2954048],[691.12,1.9431072]],[[692.17,0.96708308],[692.3,0.2514142],[692.32,1.2882397],[692.47,1.9323596],[693.07,3.2205994]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423728378,[[692.1,0.54177763],[691.8,0.96603427],[691.63,1.289562],[691.47,1.934343],[691.31,0.2514142]],[[692.62,0.25131525],[692.83,0.9696271],[693.0,1.294058],[693.17,1.941087],[693.82,3.235146]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423765621,[[692.01,0.5427837],[691.95,0.96254765],[691.83,1.289562],[691.7,1.934343],[691.31,0.2514142]],[[692.61,0.96656366],[692.62,0.25131525],[692.74,1.294058],[692.86,1.941087],[693.37,3.235146]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423820868,[[691.58,0.54141511],[691.51,0.9667291],[691.42,0.25138878],[691.37,1.289562],[691.23,1.934343]],[[692.33,0.97117678],[692.47,1.294058],[692.61,1.941087],[692.62,0.25131525],[693.17,3.235146]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423838383,[[691.83,0.54175765],[691.52,0.9667291],[691.42,0.25138878],[691.33,1.289562],[691.14,1.934343]],[[692.33,0.97117678],[692.52,1.294058],[692.62,0.25131525],[692.71,1.941087],[693.48,3.235146]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423870512,[[691.9,0.54336087],[691.6,0.96722249],[691.45,1.289562],[691.42,0.25138878],[691.3,1.934343]],[[692.13,0.97239212],[692.28,1.294058],[692.43,1.941087],[692.62,0.25131525],[693.06,3.235146]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423922170,[[691.6,0.96900731],[691.47,1.289562],[691.42,0.25138878],[691.34,1.934343],[690.82,3.223906]],[[692.12,0.97337221],[692.25,1.294058],[692.38,1.941087],[692.62,0.25131525],[693.03,3.235146]]]
["bitfinex-derivatives","BNBF0:USTF0",1752423962885,[[691.62,0.54375241],[691.58,0.96985415],[691.44,1.2931388],[691.42,0.25138878],[691.3,1.9397083]],[[692.1,0.97381001],[692.21,0.25145417],[692.24,1.2984133],[692.38,1.94762],[692.96,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424015722,[[691.46,0.54333242],[691.07,0.25158415],[691.04,0.96985415],[690.88,1.2931388],[690.72,1.9397083]],[[691.88,0.97381001],[692.04,1.2984133],[692.19,1.94762],[692.21,0.25145417],[692.83,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424031231,[[691.36,0.54337234],[691.07,0.25158415],[691.04,0.96985415],[690.91,1.2931388],[690.77,1.9397083]],[[691.87,0.97381001],[692.01,1.2984133],[692.14,1.94762],[692.21,0.25145417],[692.69,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424088092,[[691.48,0.54507078],[691.17,0.97125554],[691.07,0.25158415],[691.03,1.2931388],[690.89,1.9397083]],[[691.81,0.97234831],[691.95,1.2984133],[692.09,1.94762],[692.21,0.25145417],[692.67,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424106404,[[691.43,0.54554011],[691.09,0.97125554],[690.98,0.25161871],[690.94,1.2931388],[690.8,1.9397083]],[[691.71,0.97234831],[691.86,1.2984133],[692.0,1.94762],[692.21,0.25145417],[692.58,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424144240,[[691.49,0.54481695],[691.2,0.97125554],[690.99,1.2931388],[690.98,0.25161871],[690.77,1.9397083]],[[691.88,0.25158961],[691.99,0.97234831],[692.2,1.2984133],[692.42,1.94762],[693.26,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424182369,[[691.53,0.54567451],[691.22,0.97125554],[691.08,1.2931388],[690.98,0.25161871],[690.95,1.9397083]],[[691.73,0.97234831],[691.86,1.2984133],[691.88,0.25158961],[692.0,1.94762],[692.54,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424200987,[[691.07,0.54604992],[691.0,0.97125554],[690.98,0.25161871],[690.81,1.2931388],[690.62,1.9397083]],[[691.75,0.97234831],[691.88,0.25158961],[691.94,1.2984133],[692.13,1.94762],[692.9,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424266943,[[690.54,0.97125554],[690.43,0.25179622],[690.3,1.2931388],[690.05,1.9397083],[688.94,3.2328471]],[[691.56,0.97234831],[691.81,1.2984133],[691.88,0.25158961],[692.05,1.94762],[693.03,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424317976,[[690.8,0.97250681],[690.66,1.2931388],[690.52,1.9397083],[690.43,0.25179622],[689.94,3.2328471]],[[691.39,0.97254807],[691.53,1.2984133],[691.67,1.94762],[691.88,0.25158961],[692.23,3.2460333]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424364623,[[690.32,0.97339236],[690.3,0.25186729],[690.14,1.2978564],[689.96,1.9467847],[689.24,3.2446412]],[[691.28,0.97207705],[691.3,0.25177163],[691.46,1.2961027],[691.65,1.9441541],[692.37,3.2402568]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424387858,[[690.81,0.54482063],[690.56,0.97339236],[690.41,1.2978564],[690.3,0.25186729],[690.25,1.9467847]],[[691.28,0.97207705],[691.3,0.25177163],[691.44,1.2961027],[691.59,1.9441541],[692.16,3.2402568]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424406867,[[690.54,0.97318917],[690.33,1.2978564],[690.3,0.25186729],[690.12,1.9467847],[689.27,3.2446412]],[[691.3,0.25177163],[691.33,0.97231488],[691.54,1.2961027],[691.75,1.9441541],[692.59,3.2402568]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424558090,[[690.3,0.25186729],[689.79,0.97324192],[689.64,1.2976558],[689.49,1.9464838],[688.91,3.2441397]],[[690.48,0.97161495],[690.63,1.2954866],[690.77,1.9432299],[691.36,3.2387165],[691.66,4.5342031]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424592615,[[690.54,0.9727694],[690.4,0.25177982],[690.36,1.2976558],[690.19,1.9464838],[689.48,3.2441397]],[[691.28,0.97161495],[691.46,1.2954866],[691.64,1.9432299],[692.35,3.2387165],[692.7,4.5342031]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424668877,[[690.51,0.97278589],[690.39,1.2970478],[690.33,0.25184815],[690.27,1.9455717],[689.8,3.2441397]],[[691.16,1.22367326],[691.28,1.2957874],[691.4,1.9436812],[691.87,3.2387165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424733230,[[690.32,0.9735529],[690.25,0.25188643],[690.19,1.2970571],[690.07,1.9455717],[689.5,3.2441397]],[[691.01,0.97292032],[691.13,1.2960263],[691.26,1.9436812],[691.27,0.25179166],[691.82,3.2387165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424792361,[[690.3,0.9735529],[690.25,0.25188643],[690.08,1.2970571],[689.86,1.9455717],[688.97,3.2441397]],[[691.14,0.97292032],[691.27,0.25179166],[691.37,1.2960263],[691.59,1.9436812],[692.47,3.2387165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424826401,[[690.43,0.9735529],[690.3,1.2970571],[690.25,0.25188643],[690.16,1.9455717],[689.63,3.2441397]],[[690.94,0.97292032],[691.08,1.2960263],[691.21,1.9436812],[691.27,0.25179166],[691.75,3.2387165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424862423,[[690.2,0.97596947],[690.13,0.25192381],[689.96,1.2970571],[689.73,1.9455717],[688.8,3.2441397]],[[690.96,0.97512602],[691.2,1.2960263],[691.27,0.25179166],[691.43,1.9436812],[692.36,3.2387165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424947011,[[690.43,0.97435153],[690.28,1.2991353],[690.13,1.948703],[690.04,0.25195756],[689.54,3.2462535]],[[691.02,0.25190376],[691.1,0.97277367],[691.25,1.2970315],[691.4,1.9455473],[691.99,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752424975239,[[690.41,0.97482043],[690.27,1.2991353],[690.12,1.948703],[690.04,0.25195756],[689.53,3.2462535]],[[690.94,0.97308941],[691.02,0.25190376],[691.09,1.2970315],[691.23,1.9455473],[691.88,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425058012,[[690.47,0.97521571],[690.31,1.2991353],[690.15,1.948703],[690.04,0.25195756],[689.52,3.2462535]],[[691.17,0.97302076],[691.2,0.25181535],[691.33,1.2970315],[691.49,1.9455473],[692.13,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425089142,[[690.47,0.97521571],[690.33,1.2991353],[690.2,1.948703],[690.19,0.25184269],[689.73,3.2462535]],[[691.02,0.97302076],[691.15,1.2970315],[691.2,0.25181535],[691.28,1.9455473],[691.81,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425160297,[[690.2,0.97521571],[690.06,1.2991353],[689.92,1.948703],[689.91,0.25200226],[689.36,3.2462535]],[[690.82,0.97302076],[690.96,1.2970315],[691.1,1.9455473],[691.2,0.25181535],[691.65,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425190828,[[690.15,0.97521571],[689.96,1.2991353],[689.91,0.25200226],[689.78,1.948703],[689.04,3.2462535]],[[690.96,0.97302076],[691.14,1.2970315],[691.2,0.25181535],[691.33,1.9455473],[692.04,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425218048,[[690.12,0.97521571],[689.98,1.2991353],[689.91,0.25200226],[689.84,1.948703],[689.3,3.2462535]],[[690.68,0.97302076],[690.82,1.2970315],[690.95,1.9455473],[691.2,0.25181535],[691.5,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425274793,[[689.9,0.9745033],[689.76,1.2991353],[689.73,0.25205976],[689.63,1.948703],[689.07,3.2462535]],[[690.54,0.97229235],[690.57,0.25202781],[690.68,1.2970315],[690.82,1.9455473],[691.37,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425332951,[[689.97,0.97625302],[689.83,1.2991353],[689.73,0.25205976],[689.68,1.948703],[689.1,3.2462535]],[[690.48,0.97393767],[690.57,0.25202781],[690.62,1.2970315],[690.77,1.9455473],[691.35,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425415198,[[689.45,0.97625302],[689.28,1.2991353],[689.26,0.25223057],[689.11,1.948703],[688.42,3.2462535]],[[690.12,0.25220681],[690.29,0.97393767],[690.46,1.2970315],[690.63,1.9455473],[691.31,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425442024,[[689.12,0.97286406],[689.04,0.2522708],[688.95,1.2991353],[688.78,1.948703],[688.11,3.2462535]],[[690.12,1.21935068],[690.29,1.2970315],[690.46,1.9455473],[691.13,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425470751,[[689.45,0.97286406],[689.31,1.2991353],[689.17,1.948703],[689.04,0.2522708],[688.59,3.2462535]],[[690.12,0.25220681],[690.21,0.96714387],[690.36,1.2970315],[690.5,1.9455473],[691.08,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425535797,[[688.47,0.25252617],[688.38,0.9690337],[688.23,1.2991353],[688.09,1.948703],[687.55,3.2462535]],[[689.46,0.96025052],[689.6,1.2970315],[689.75,1.9455473],[690.12,0.25220681],[690.33,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425556618,[[688.33,0.9690337],[688.27,0.25260682],[688.19,1.2991353],[688.05,1.948703],[687.48,3.2462535]],[[689.02,0.25260682],[689.25,0.96025052],[689.4,1.2970315],[689.54,1.9455473],[690.09,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425631081,[[688.62,0.97294528],[688.49,1.2991353],[688.39,0.25248311],[688.35,1.948703],[687.82,3.2462535]],[[689.38,0.25248311],[689.51,0.96412436],[689.64,1.2970315],[689.77,1.9455473],[690.31,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425659401,[[688.79,0.97358285],[688.59,1.2991353],[688.4,1.948703],[688.39,0.25248311],[687.61,3.2462535]],[[689.51,0.25246205],[689.62,0.96484587],[689.82,1.2970315],[690.02,1.9455473],[690.8,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425751490,[[688.98,0.97293307],[688.83,1.2991353],[688.67,1.948703],[688.39,0.25248311],[688.03,3.2462535]],[[689.68,0.25240071],[689.92,0.96493991],[690.07,1.2970315],[690.23,1.9455473],[690.93,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425784913,[[689.17,0.97293307],[689.05,1.2991353],[688.92,1.948703],[688.48,3.2462535],[688.39,0.25248311]],[[689.68,0.25240071],[689.7,0.96493991],[689.82,1.2970315],[689.94,1.9455473],[690.42,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425819247,[[688.96,0.97473149],[688.79,1.2991353],[688.62,1.948703],[688.58,0.25238698],[687.93,3.2462535]],[[689.68,0.25240071],[689.78,0.96744913],[689.95,1.2970315],[690.12,1.9455473],[690.81,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425896102,[[688.6,0.97290491],[688.54,0.25249319],[688.44,1.2991353],[688.28,1.948703],[687.64,3.2462535]],[[689.6,0.96549773],[689.74,0.25232933],[689.76,1.2970315],[689.92,1.9455473],[690.56,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752425924724,[[688.76,0.97290491],[688.65,1.2991353],[688.54,1.948703],[688.36,0.25253167],[688.09,3.2462535]],[[689.39,0.96549773],[689.5,1.2970315],[689.61,1.9455473],[689.74,0.25232933],[690.06,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426002076,[[688.56,0.97558615],[688.4,0.25251792],[688.37,1.3017428],[688.19,1.9526142],[687.46,3.2462535]],[[689.33,0.25251792],[689.4,0.96786409],[689.58,1.2916264],[689.76,1.9374397],[690.5,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426033908,[[688.24,0.25260499],[688.2,0.97558615],[688.04,1.3017428],[687.88,1.9526142],[687.25,3.2462535]],[[689.06,0.96786409],[689.22,1.2916264],[689.33,0.25251792],[689.38,1.9374397],[690.01,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426056932,[[688.15,0.25265359],[688.11,0.97439061],[687.95,1.3017428],[687.8,1.9526142],[687.18,3.2462535]],[[689.02,0.96614114],[689.17,1.2916264],[689.32,1.9374397],[689.33,0.25251792],[689.97,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426129790,[[688.13,0.97577682],[688.0,1.3017428],[687.91,0.2526912],[687.86,1.9526142],[687.26,3.2462535]],[[688.85,0.96670637],[688.91,0.2526912],[688.99,1.2916264],[689.12,1.9374397],[689.66,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426189651,[[688.4,0.97364404],[688.25,1.303481],[688.09,1.9526142],[687.91,0.2526912],[687.48,3.2462535]],[[689.18,0.25258849],[689.32,0.96638212],[689.48,1.2923395],[689.63,1.9374397],[690.25,3.2404597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426241807,[[688.35,0.97721394],[688.22,1.3029519],[688.08,1.9544278],[687.91,0.2526912],[687.54,3.2573798]],[[688.97,0.9679357],[689.1,1.2905809],[689.18,0.25258849],[689.23,1.9358714],[689.77,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426277033,[[688.31,0.97721394],[688.17,1.3029519],[688.02,1.9544278],[687.91,0.2526912],[687.44,3.2573798]],[[688.89,0.9679357],[689.04,1.2905809],[689.18,0.25258849],[689.19,1.9358714],[689.77,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426375912,[[688.57,0.97737624],[688.44,1.3029519],[688.31,1.9544278],[688.08,0.2525894],[687.79,3.2573798]],[[689.17,0.9676365],[689.3,1.54314556],[689.43,1.9358714],[689.99,3.2264523],[690.26,4.5170332]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426419536,[[688.48,0.9766642],[688.31,1.3029519],[688.13,1.9544278],[688.08,0.2525894],[687.44,3.2573798]],[[689.21,0.96742642],[689.3,0.25256466],[689.38,1.2905809],[689.56,1.9358714],[690.25,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426449646,[[688.55,0.9766642],[688.39,1.3029519],[688.23,1.9544278],[688.08,0.2525894],[687.59,3.2573798]],[[689.26,0.96742642],[689.3,0.25256466],[689.42,1.2905809],[689.58,1.9358714],[690.16,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426532609,[[688.43,0.97537975],[688.27,1.3029519],[688.21,0.25260132],[688.12,1.9544278],[687.5,3.2573798]],[[689.23,0.96624157],[689.38,1.2905809],[689.41,0.25250693],[689.54,1.9358714],[690.16,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426558630,[[688.74,0.97537975],[688.58,1.3029519],[688.42,1.9544278],[688.21,0.25260132]],[[689.65,0.25243641],[689.79,0.96624157],[689.95,1.2905809],[690.11,1.9358714],[690.74,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426641792,[[689.07,0.97679992],[688.95,1.3029519],[688.83,1.9544278],[688.31,3.2573798],[688.21,0.25260132]],[[689.6,0.96977449],[689.65,0.25243641],[689.72,1.2905809],[689.84,1.9358714],[690.37,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426670821,[[689.01,0.97679992],[688.88,1.3029519],[688.74,1.9544278],[688.21,3.50998112]],[[689.65,0.96977449],[689.76,0.25235953],[689.79,1.2905809],[689.92,1.9358714],[690.46,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426764994,[[688.9,0.97615333],[688.78,1.3029519],[688.66,1.9544278],[688.56,0.25234489],[688.17,3.2573798]],[[689.49,0.96956702],[689.61,1.2905809],[689.74,1.9358714],[689.76,0.25235953],[690.23,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426779200,[[688.99,0.97689892],[688.88,1.3029519],[688.77,1.9544278],[688.56,0.25234489],[688.32,3.2573798]],[[689.49,0.97062841],[689.6,1.2905809],[689.71,1.9358714],[689.76,0.25235953],[690.17,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426833345,[[689.18,0.97775578],[689.06,1.3029519],[688.94,1.9544278],[688.56,0.25234489],[688.46,3.2573798]],[[689.9,0.97203256],[689.99,0.25231012],[690.02,1.2905809],[690.14,1.9358714],[690.62,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426931024,[[689.44,1.3029519],[688.87,0.25225983]],[[690.33,0.25217391]]]
["bitfinex-derivatives","BNBF0:USTF0",1752426958853,[[689.47,0.97664912],[689.34,1.3029519],[689.22,1.9544278],[688.87,0.25225983],[688.78,3.2573798]],[[690.21,0.97172418],[690.33,1.54275481],[690.45,1.9358714],[690.93,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427054847,[[689.16,0.97424919],[689.0,1.3029519],[688.87,0.25225983],[688.84,1.9544278],[688.22,3.2573798]],[[689.94,0.97093459],[690.1,1.2905809],[690.26,1.9358714],[690.33,0.25217391],[690.9,3.2264523]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427084269,[[689.37,0.97394527],[689.24,1.2985936],[689.11,1.9478905],[688.96,0.25232202],[688.62,3.2464842]],[[690.03,0.970854],[690.07,0.25227537],[690.16,1.294472],[690.28,1.941708],[690.78,3.23618]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427172444,[[689.64,0.97453235],[689.5,1.2985936],[689.35,1.9478905],[688.96,0.25232202],[688.75,3.2464842]],[[690.15,0.97168487],[690.3,1.294472],[690.4,0.25214194],[690.45,1.941708],[691.04,3.23618]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427216778,[[689.71,0.97453235],[689.58,1.2985936],[689.46,1.9478905],[688.96,0.25232202],[688.85,3.2464842]],[[690.13,0.97168487],[690.26,1.294472],[690.38,1.941708],[690.4,0.25214194],[690.89,3.23618]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427254403,[[689.71,0.97453235],[689.53,1.2985936],[689.35,1.9478905],[688.96,0.25232202],[688.64,3.2464842]],[[690.34,0.97168487],[690.51,1.294472],[690.52,0.25210084],[690.69,1.941708],[691.41,3.23618]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427352591,[[689.92,0.97626879],[689.8,1.30169172],[689.69,1.95253759],[689.28,0.25209536],[689.24,3.25422932]],[[690.35,0.97405541],[690.47,1.29874055],[690.58,2.20018245],[691.02,3.24685139],[693.14,15.5848867]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427390932,[[690.03,0.97628407],[689.91,1.30169172],[689.78,1.95253759],[689.3,3.25422932],[689.28,0.25209536]],[[690.55,0.97484075],[690.68,1.29874055],[690.69,0.25202781],[690.8,1.94811083],[691.28,3.24685139]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427441270,[[690.08,0.97662351],[689.95,1.30169172],[689.83,1.95253759],[689.36,3.25422932],[689.28,0.25209536]],[[690.49,0.97588455],[690.61,1.29874055],[690.69,0.25202781],[690.72,1.94811083],[691.21,3.24685139]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427557883,[[690.09,0.977381],[689.95,1.30169172],[689.81,1.95253759],[689.54,0.25202507],[689.26,3.25422932]],[[690.5,0.9763952],[690.64,1.29874055],[690.69,0.25202781],[690.77,1.94811083],[691.32,3.24685139]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427598520,[[690.1,0.977381],[689.98,1.30169172],[689.87,1.95253759],[689.54,0.25202507],[689.41,3.25422932]],[[690.5,0.9763952],[690.62,1.29874055],[690.69,0.25202781],[690.73,1.94811083],[691.19,3.24685139]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427707612,[[690.08,0.97737516],[689.93,1.30169172],[689.77,1.95253759],[689.73,0.25200773],[689.16,3.25422932]],[[690.73,0.97645633],[690.88,1.29874055],[690.99,0.25193841],[691.04,1.94811083],[691.65,3.24685139]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427770252,[[690.22,0.97733245],[690.09,1.30169172],[689.96,1.95253759],[689.73,0.25200773]],[[690.6,0.9764882],[690.73,1.29874055],[690.86,1.94811083],[690.99,0.25193841],[691.4,3.24685139]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427852435,[[690.27,0.97109887],[690.11,1.30169172],[689.95,1.95253759],[689.73,0.25200773],[689.32,3.25422932]],[[690.99,0.25193841],[691.03,0.9725456],[691.19,1.29874055],[691.35,1.94811083],[691.98,3.24685139]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427898381,[[690.26,0.97347668],[690.13,1.30169172],[690.0,1.95253759],[689.92,0.25191561],[689.48,3.25422932]],[[690.82,0.97416976],[690.9,0.25193111],[690.94,1.29874055],[691.07,1.94811083],[691.59,3.24685139]]]
["bitfinex-derivatives","BNBF0:USTF0",1752427990253,[[690.56,0.97209693],[690.4,1.29612924],[690.25,1.94419387],[689.92,0.25191561],[689.62,3.24032312]],[[691.17,0.97388523],[691.2,0.25184177],[691.33,1.29851364],[691.48,1.94777046],[692.13,3.2462841]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428006268,[[690.6,0.97234995],[690.42,1.2964666],[690.23,1.94469991],[689.92,0.25191561],[689.5,3.24116651]],[[691.37,0.25178893],[691.38,0.97438077],[691.57,1.29917436],[691.75,1.94876154],[692.48,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428052504,[[690.43,0.97111853],[690.31,1.2964666],[690.19,1.94469991],[689.92,0.25191561],[689.7,3.24116651]],[[691.07,0.97292718],[691.2,1.29917436],[691.32,1.94876154],[691.37,0.25178893],[691.81,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428164697,[[690.53,0.97285777],[690.39,1.2964666],[690.25,1.94469991],[690.17,0.25182993],[689.69,3.24116651]],[[690.96,0.97533098],[691.1,1.29917436],[691.24,1.94876154],[691.37,0.25178893],[691.79,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428210828,[[690.58,0.96920812],[690.44,1.2964666],[690.29,1.94469991],[690.17,0.25182993],[689.72,3.24116651]],[[691.19,0.97378299],[691.28,0.2518026],[691.33,1.29917436],[691.47,1.94876154],[692.04,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428289601,[[690.49,0.97036869],[690.38,1.2964666],[690.27,0.25180715],[690.26,1.94469991],[689.8,3.24116651]],[[691.0,0.97664043],[691.12,1.29917436],[691.13,0.25185453],[691.23,1.94876154],[691.69,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428319724,[[690.51,0.97069857],[690.36,1.29426477],[690.27,0.25180715],[690.22,1.94469991],[689.65,3.24116651]],[[690.97,0.97583745],[691.11,1.3011166],[691.13,0.25185453],[691.26,1.94876154],[691.84,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428412607,[[690.48,0.96932681],[690.34,1.29426477],[690.27,0.25180715],[690.2,1.94469991],[689.66,3.24116651]],[[691.19,0.97344799],[691.24,0.25183722],[691.33,1.3011166],[691.46,1.94876154],[692.01,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428458445,[[690.5,0.96932681],[690.36,1.29426477],[690.27,0.25180715],[690.22,1.94469991],[689.66,3.24116651]],[[691.03,0.97344799],[691.17,1.3011166],[691.24,0.25183722],[691.31,1.94876154],[691.88,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428488067,[[690.6,0.96932681],[690.48,1.29426477],[690.39,0.25181079],[690.37,1.94469991],[689.91,3.24116651]],[[691.06,0.97344799],[691.18,1.3011166],[691.24,0.25183722],[691.29,1.94876154],[691.75,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428611459,[[690.47,0.97129952],[690.39,0.25181079],[690.26,1.29426477],[690.04,1.94469991],[689.19,3.24116651]],[[691.14,0.97668355],[691.32,0.25179986],[691.36,1.3011166],[691.57,1.94876154],[692.43,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428654093,[[690.39,0.25181079],[690.38,0.96960686],[690.23,1.29426477],[690.08,1.94469991],[689.46,3.24116651]],[[691.01,0.97530292],[691.16,1.3011166],[691.32,2.2005614],[691.94,3.2479359],[692.23,4.54711026]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428746367,[[690.5,0.9690992],[690.39,0.25181079],[690.38,1.29426477],[690.26,1.94469991],[689.81,3.24116651]],[[690.87,0.97463125],[690.99,1.3011166],[691.11,1.94876154],[691.14,0.25186911],[691.55,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428824326,[[690.53,0.96954354],[690.41,1.29426477],[690.39,0.25181079],[690.29,1.94469991],[689.8,3.24116651]],[[690.93,0.97619504],[691.05,1.3011166],[691.14,0.25186911],[691.17,1.94876154],[691.66,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428911992,[[690.4,0.96954354],[690.27,1.29426477],[690.23,0.2518992],[690.14,1.94469991],[689.6,3.24116651]],[[690.91,0.97619504],[691.05,1.3011166],[691.18,1.94876154],[691.25,0.25183995],[691.72,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428965743,[[690.24,0.96833957],[690.23,0.2518992],[690.07,1.29426477],[689.9,1.94469991],[689.23,3.24116651]],[[690.88,0.97357781],[691.05,1.3011166],[691.21,1.94876154],[691.25,0.25183995],[691.89,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752428981856,[[690.23,0.2518992],[690.22,0.96833957],[690.06,1.29426477],[689.9,1.94469991],[689.27,3.24116651]],[[690.78,0.97357781],[690.94,1.3011166],[691.1,1.94876154],[691.25,0.25183995],[691.73,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429075136,[[690.2,0.96893294],[690.07,1.29426477],[689.95,1.94469991],[689.89,0.25203876],[689.44,3.24116651]],[[690.86,0.97354281],[690.97,0.25194661],[690.99,1.3011166],[691.12,1.94876154],[691.53,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429107164,[[690.27,0.96893294],[690.14,1.29426477],[690.0,1.94469991],[689.89,0.25203876],[689.45,3.24116651]],[[690.89,0.97354281],[690.97,0.25194661],[691.03,1.3011166],[691.16,1.94876154],[691.71,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429182642,[[690.4,0.97114319],[690.26,1.29485758],[690.13,1.94228638],[689.89,0.25203876],[689.6,3.24116651]],[[690.87,0.97621758],[691.01,1.30162344],[691.07,0.25188552],[691.14,1.95243516],[691.67,3.2479359]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429229291,[[690.4,0.96957409],[690.26,1.29276546],[690.14,0.25183084],[690.12,1.93914819],[689.5,3.23191365]],[[691.0,0.97540555],[691.14,1.30054073],[691.18,0.25185089],[691.29,1.9508111],[691.9,3.25135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429262810,[[690.28,0.97043304],[690.15,1.29276546],[690.14,0.25183084],[690.03,1.93914819],[689.52,3.23191365]],[[690.88,0.97426197],[691.01,1.30054073],[691.13,1.9508111],[691.18,0.25185089],[691.64,3.25135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429317754,[[690.31,0.97030608],[690.14,0.25195026],[690.12,1.29276546],[689.94,1.93914819],[689.2,3.23191365]],[[691.06,0.97414661],[691.11,0.25187914],[691.25,1.30054073],[691.43,1.9508111],[692.17,3.25135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429384305,[[690.45,0.97030608],[690.32,1.29276546],[690.26,0.25182264],[690.19,1.93914819],[689.69,3.23191365]],[[691.02,0.97414661],[691.15,1.30054073],[691.17,0.25182264],[691.27,1.9508111],[691.82,3.25135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429480400,[[690.26,1.22095099],[690.12,1.29276546],[689.97,1.93914819],[689.38,3.23191365],[689.09,4.53763312]],[[690.85,0.97272222],[691.0,1.30054073],[691.15,1.9508111],[691.17,0.25182264],[691.73,3.25135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429530239,[[690.28,0.96912835],[690.26,0.25182264],[690.15,1.29276546],[690.02,1.93914819],[689.48,3.23191365]],[[690.81,0.97272222],[690.94,1.30054073],[691.07,1.9508111],[691.17,0.25182264],[691.6,3.25135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429593901,[[690.37,0.97243222],[690.26,0.25182264],[690.23,1.29276546],[690.09,1.93914819],[689.54,3.23191365]],[[690.83,0.9753705],[690.97,1.30054073],[691.01,0.25190011],[691.11,1.9508111],[691.7,3.25135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429664059,[[690.22,0.97472176],[690.18,0.25193385],[690.06,1.299629],[689.9,1.9494435],[689.27,3.2490725]],[[690.81,0.97642873],[690.97,1.3019049],[691.01,0.25190011],[691.13,1.9528574],[691.8,3.2547624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429694585,[[689.96,0.97225134],[689.9,0.25202416],[689.8,1.299629],[689.65,1.9494435],[689.02,3.2490725]],[[690.73,0.97394104],[690.89,1.3019049],[691.01,0.25190011],[691.04,1.9528574],[691.67,3.2547624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429790758,[[690.37,0.97508986],[690.25,1.299629],[690.12,1.9494435],[689.9,0.25202416],[689.62,3.2490725]],[[690.81,0.97726544],[690.83,0.25195117],[690.94,1.3019049],[691.06,1.9528574],[691.57,3.2547624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429811983,[[690.37,0.97508986],[690.25,1.299629],[690.13,1.9494435],[689.9,0.25202416],[689.64,3.2490725]],[[690.83,1.22921661],[690.95,1.3019049],[691.07,1.9528574],[691.56,3.2547624],[691.8,4.5566674]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429890850,[[690.06,0.97508986],[690.04,0.25195847],[689.87,1.299629],[689.68,1.9494435],[688.91,3.2490725]],[[690.8,0.25195847],[690.97,0.97726544],[691.16,1.3019049],[691.35,1.9528574],[692.12,3.2547624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429917069,[[690.0,0.96993998],[689.92,0.2519977],[689.85,1.299629],[689.71,1.9494435],[689.15,3.2490725]],[[690.8,0.25195847],[690.85,0.97110919],[690.99,1.3019049],[691.13,1.9528574],[691.7,3.2547624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752429969907,[[690.11,0.9744579],[689.99,1.299629],[689.87,0.2520342],[689.86,1.9494435],[689.41,3.2490725]],[[690.6,0.97545859],[690.73,1.3019049],[690.8,0.25195847],[690.85,1.9528574],[691.34,3.2547624]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430040467,[[689.85,0.97575382],[689.76,0.25208532],[689.73,1.3010051],[689.6,1.9515076],[689.1,3.2525127]],[[690.45,0.97587693],[690.53,0.25205519],[690.58,1.3011692],[690.7,1.9517538],[691.2,3.2529231]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430080308,[[689.76,0.25208532]],[[690.64,0.25205337]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430194895,[[690.14,0.97657691],[690.02,1.3021025],[689.9,1.9531538],[689.76,0.25208532],[689.41,3.2552563]],[[690.53,0.97636218],[690.64,0.25205337],[690.65,1.3018162],[690.77,1.9527243],[691.25,3.2545406]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430249436,[[690.22,0.97702962],[690.08,1.3021025],[689.94,1.9531538],[689.85,0.25201138],[689.38,3.2552563]],[[690.78,0.97698388],[690.79,0.25199314],[690.92,1.3018162],[691.06,1.9527243],[691.62,3.2545406]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430321383,[[690.3,0.97573199],[690.16,1.3021025],[690.01,1.9531538],[689.85,0.25201138],[689.44,3.2552563]],[[690.8,0.9762462],[690.87,0.25195482],[690.95,1.3018162],[691.09,1.9527243],[691.66,3.2545406]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430359013,[[690.35,0.97573199],[690.23,1.3021025],[690.1,1.9531538],[689.85,0.25201138],[689.62,3.2552563]],[[690.84,0.9762462],[690.87,0.25195482],[690.97,1.3018162],[691.09,1.9527243],[691.57,3.2545406]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430507444,[[690.36,0.97607945],[690.24,1.3016521],[690.13,1.9524781],[690.06,0.25193932],[689.68,3.2541302]],[[690.72,0.97607724],[690.83,1.3013377],[690.88,0.25193932],[690.95,1.9520066],[691.4,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430539969,[[690.31,0.97607945],[690.18,1.3016521],[690.06,0.25193932],[690.05,1.9524781],[689.54,3.2541302]],[[690.71,0.97607724],[690.84,1.3013377],[690.95,0.25192746],[690.96,1.9520066],[691.47,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430593716,[[690.33,0.97566915],[690.21,1.3008922],[690.09,2.20328583],[689.6,3.2541302],[689.36,4.5557823]],[[690.8,0.9754074],[690.92,1.3005432],[690.95,0.25193293],[691.05,1.9508148],[691.54,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430720617,[[690.49,0.97594475],[690.37,1.3008922],[690.25,1.9513383],[690.09,0.25194753],[689.77,3.2541302]],[[690.93,0.97501025],[691.03,0.25189829],[691.05,1.3005432],[691.17,1.9508148],[691.65,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430812300,[[690.51,0.97666263],[690.4,1.3008922],[690.28,1.9513383],[690.2,0.25187732]],[[690.86,0.97628372],[690.97,1.3005432],[691.03,0.25189829],[691.08,1.9508148]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430901679,[[690.6,0.9762618],[690.43,1.3008922],[690.26,1.9513383],[690.2,0.25187732],[689.58,3.2541302]],[[691.37,0.25178347],[691.4,0.97610069],[691.57,1.3005432],[691.74,1.9508148],[692.42,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430934000,[[690.71,0.9762618],[690.56,1.3008922],[690.4,1.9513383],[690.2,0.25187732],[689.78,3.2541302]],[[691.25,0.97610069],[691.37,0.25178347],[691.41,1.3005432],[691.56,1.9508148],[692.19,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752430978143,[[690.82,0.97537061],[690.65,1.3008922],[690.49,1.9513383],[690.2,0.25187732],[689.84,3.2541302]],[[691.39,0.97549256],[691.5,0.25174886],[691.55,1.3005432],[691.71,1.9508148],[692.32,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431060898,[[691.07,0.97214132],[690.91,1.3008922],[690.76,1.9513383],[690.44,0.25172519],[690.14,3.2541302]],[[691.72,0.97312835],[691.8,0.25162508],[691.88,1.3005432],[692.03,1.9508148],[692.64,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431096728,[[691.1,0.97214132],[690.96,1.3008922],[690.83,1.9513383],[690.44,0.25172519],[690.31,3.2541302]],[[691.67,0.97312835],[691.8,0.25162508],[691.81,1.3005432],[691.94,1.9508148]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431207124,[[691.18,0.97429914],[691.04,1.3008922],[690.89,1.9513383],[690.65,0.25165328],[690.3,3.2541302]],[[691.78,0.97556705],[691.8,0.25162508],[691.92,1.3005432],[692.07,1.9508148],[692.66,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431235958,[[691.16,0.97429914],[691.03,1.3008922],[690.89,1.9513383],[690.65,0.25165328],[690.39,3.2541302]],[[691.76,0.97556705],[691.9,1.3005432],[691.93,0.25158051],[692.04,1.9508148],[692.59,3.2533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431348265,[[691.28,0.97385624],[691.14,1.2984749],[691.0,1.9477124],[690.65,0.25165328],[690.42,3.2461874]],[[691.71,0.97564898],[691.85,1.3008653],[691.93,0.25158051],[691.99,1.9512979],[692.57,3.2521632]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431400312,[[691.21,0.97385624],[691.07,1.2984749],[690.93,1.9477124],[690.84,0.25160507],[690.35,3.2461874]],[[691.75,0.97564898],[691.89,1.3008653],[691.93,0.25158051],[692.03,1.9512979],[692.61,3.2521632]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431435837,[[691.18,0.97168395],[691.07,1.2984749],[690.95,1.9477124],[690.84,0.25160507],[690.51,3.2461874]],[[691.64,0.97377477],[691.75,1.3008653],[691.86,2.20288751],[692.31,3.2521632],[696.57,19.512979]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431492578,[[691.15,0.97281619],[691.01,1.2984749],[690.87,1.9477124],[690.84,0.25160507],[690.32,3.2461874]],[[691.69,0.9744829],[691.83,1.3008653],[691.86,0.25158961],[691.97,1.9512979],[692.55,3.2521632]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431572643,[[690.92,0.97209172],[690.84,0.25160507],[690.79,1.2985611],[690.67,1.9478417],[690.23,3.2464029]],[[691.5,0.97313444],[691.63,1.3003311],[691.75,1.9504967],[691.86,0.25158961],[692.26,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431670623,[[691.09,0.97374393],[690.95,1.2985611],[690.87,0.25167967],[690.82,1.9478417],[690.37,3.2464029]],[[691.67,0.9755832],[691.73,0.25165055],[691.81,1.3003311],[691.94,1.9504967],[692.47,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431705242,[[691.14,0.97374393],[691.01,1.2985611],[690.89,1.9478417],[690.87,0.25167967],[690.4,3.2464029]],[[691.69,0.9755832],[691.73,0.25165055],[691.81,1.3003311],[691.93,1.9504967],[692.43,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431801621,[[691.03,0.97014094],[690.92,0.25165601],[690.9,1.2935328],[690.77,1.9402992],[690.25,3.2464029]],[[691.63,0.97210928],[691.69,0.25165601],[691.76,1.2961573],[691.89,1.9442359],[692.41,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431841143,[[691.13,0.97199179],[690.97,1.2935328],[690.92,0.25165601],[690.81,1.9402992],[690.16,3.2464029]],[[691.74,0.97424217],[691.79,0.25162963],[691.9,1.2961573],[692.06,1.9442359],[692.71,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431880468,[[691.21,0.97199179],[691.06,1.2935328],[690.92,2.19195521],[690.35,3.2464029],[690.07,4.544964]],[[691.77,0.97424217],[691.9,0.25159233],[691.91,1.2961573],[692.06,1.9442359],[692.62,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752431976061,[[691.3,0.96852443],[691.13,1.2935328],[690.96,1.9402992],[690.92,0.25165601],[690.32,3.2464029]],[[691.9,0.9712492],[691.99,0.25153869],[692.06,1.2961573],[692.24,1.9442359],[692.92,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432002189,[[691.18,0.96852443],[691.05,1.2935328],[691.04,0.25156778],[690.91,1.9402992],[690.36,3.2464029]],[[691.72,0.9712492],[691.85,1.2961573],[691.99,2.19577459],[692.53,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432125696,[[691.08,0.9702176],[690.97,1.2935328],[690.94,0.25164964],[690.85,1.9402992],[690.39,3.2464029]],[[691.53,0.97171871],[691.65,1.2961573],[691.76,1.9442359],[691.99,0.25153869],[692.23,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432165832,[[691.17,0.9702176],[691.05,1.2935328],[690.94,2.19194884],[690.39,3.2464029],[690.25,4.544964]],[[691.58,0.97171871],[691.69,1.2961573],[691.81,2.1958537],[692.36,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432287019,[[691.06,0.9728082],[691.01,0.25161871],[690.94,1.2935328],[690.82,1.9402992],[690.35,3.2464029]],[[691.52,0.97462649],[691.64,1.2961573],[691.76,1.9442359],[691.81,0.2516178],[692.24,3.2508279]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432379304,[[690.92,0.97397911],[690.8,1.2935328],[690.67,1.9402992],[690.19,3.2464029],[689.95,4.544964]],[[691.45,0.97601215],[691.57,1.2961573],[691.69,1.9442359],[692.25,3.2508279],[692.51,4.5511591]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432419227,[[690.74,0.97397911],[690.6,1.2935328],[690.46,1.9402992],[689.91,3.2464029],[689.63,4.544964]],[[691.35,0.97601215],[691.49,1.2961573],[691.63,1.9442359],[692.19,3.2508279],[692.47,4.5511591]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432527023,[[690.87,0.97397911],[690.73,1.2935328],[690.59,1.9402992],[690.05,3.2464029],[689.77,4.544964]],[[691.41,0.97601215],[691.54,1.2961573],[691.68,1.9442359],[692.23,3.2508279],[692.49,4.5511591]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432558545,[[690.89,0.97372735],[690.7,1.2935328],[690.51,1.9402992],[689.73,3.2464029],[689.34,4.544964]],[[691.51,0.97483407],[691.71,1.2961573],[691.9,1.9442359],[692.68,3.2508279],[693.06,4.5511591]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432661630,[[691.15,1.2938715],[691.14,0.25152051],[691.02,1.9408073],[690.49,3.2346788]],[[692.04,0.25152051],[692.15,0.96908766],[692.27,1.2975305],[692.4,1.9462958],[692.93,3.2438263]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432694561,[[691.14,0.25152051]],[[692.05,0.96908766],[692.17,0.25147779],[692.18,1.2975305]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432792538,[[691.57,0.96867319],[691.34,1.2915642],[691.14,0.25152051],[691.12,1.9373463],[690.2,3.2289106]],[[692.28,0.97362215],[692.38,0.25141784],[692.51,1.2981628],[692.74,1.9472443],[693.66,3.2454071]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432860395,[[691.57,0.9687684],[691.39,1.2916912],[691.3,0.25143691],[691.21,1.9375368],[690.5,3.229228]],[[692.23,0.97333194],[692.38,0.25141784],[692.41,1.2977759],[692.59,1.9466638],[693.3,3.2444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752432897932,[[691.45,0.9687684],[691.34,1.2916912],[691.3,0.25143691],[691.22,1.9375368],[690.75,3.229228]],[[692.05,0.97333194],[692.17,1.2977759],[692.28,1.9466638],[692.38,0.25141784],[692.76,3.2444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433017540,[[691.53,0.9687684],[691.4,1.2916912],[691.3,0.25143691],[691.26,1.9375368],[690.76,3.229228]],[[692.03,0.97333194],[692.16,1.2977759],[692.18,0.2514887],[692.29,1.9466638],[692.8,3.2444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433056671,[[691.6,0.9687684],[691.46,1.2916912],[691.36,0.25146507],[691.33,1.9375368],[690.78,3.229228]],[[692.17,0.97333194],[692.27,0.2514578],[692.3,1.2977759],[692.44,1.9466638],[692.99,3.2444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433170254,[[691.57,0.96899202],[691.4,1.2916912],[691.36,0.25146507],[691.22,1.9375368],[690.53,3.229228]],[[692.22,0.97283492],[692.4,1.2977759],[692.45,0.25140785],[692.57,1.9466638],[693.26,3.2444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433207484,[[691.54,0.96840465],[691.41,1.2916912],[691.36,0.25146507],[691.28,1.9375368],[690.75,3.229228]],[[692.14,0.97228264],[692.27,1.2977759],[692.4,1.9466638],[692.45,0.25140785],[692.92,3.2444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433232606,[[691.65,0.97052497],[691.52,1.2916912],[691.39,1.9375368],[691.36,0.25146507],[690.88,3.229228]],[[692.08,0.97434071],[692.21,1.2977759],[692.34,1.9466638],[692.45,0.25140785],[692.85,3.2444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433336492,[[691.35,0.970722],[691.29,0.25151414],[691.22,1.2916912],[691.09,1.9375368],[690.59,3.229228]],[[691.88,0.97467737],[692.01,1.2977759],[692.05,0.25152687],[692.15,1.9466638],[692.69,3.2444398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433362829,[[691.14,1.22364005],[690.99,1.2960963],[690.84,1.9441445],[690.26,3.2402409]],[[691.73,0.97446027],[691.87,1.2992803],[692.02,1.9489205],[692.05,0.25152687]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433418881,[[691.33,0.97207227],[691.2,1.2960963],[691.14,0.25156778],[691.07,1.9441445],[690.55,3.2402409]],[[691.83,0.97446027],[691.91,1.0785186],[691.96,1.2992803],[692.05,0.25152687],[692.09,1.9489205]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433425685,[[691.39,0.97207227],[691.28,1.2960963],[691.16,1.9441445],[691.14,0.25156778],[690.69,3.2402409]],[[691.76,0.97446027],[691.83,1.0805465],[691.87,1.2992803],[691.99,1.9489205],[692.05,0.25152687]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433551802,[[691.41,0.97207227],[691.27,1.2960963],[691.18,0.2515405],[691.12,1.9441445],[690.54,3.2402409]],[[691.86,0.97446027],[692.01,1.2992803],[692.05,0.25152687],[692.15,1.9489205],[692.74,3.2482009]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433602848,[[691.4,0.97343158],[691.22,1.2960963],[691.18,0.2515405],[691.05,1.9441445],[690.37,3.2402409]],[[691.9,0.97568718],[692.05,0.25152687],[692.07,1.2992803],[692.24,1.9489205],[692.92,3.2482009]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433641375,[[691.43,0.97343158],[691.29,1.2960963],[691.18,0.2515405],[691.14,1.9441445],[690.6,3.2402409]],[[691.85,0.97568718],[691.99,1.2992803],[692.13,1.9489205],[692.7,3.2482009]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433764295,[[691.31,0.97491955],[691.2,1.2998927],[691.18,0.2515405],[691.09,1.9498391],[690.59,3.2497318]],[[691.7,0.97567319],[691.81,1.3008975],[691.92,1.9513463],[691.98,0.25154505],[692.43,3.2522439]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433791526,[[691.41,0.97491955],[691.26,1.2998927],[691.21,0.25156687],[691.11,1.9498391],[690.51,3.2497318]],[[692.06,0.97567319],[692.15,0.25149233],[692.21,1.3008975],[692.36,1.9513463],[692.79,3.2522439]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433893904,[[691.62,0.97370183],[691.51,1.2998927],[691.4,1.9498391],[691.33,0.25147052],[690.95,3.2497318]],[[691.97,0.97531477],[692.08,1.3008975],[692.19,1.9513463],[692.23,0.25147052],[692.73,3.2522439]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433926336,[[691.57,0.97418566],[691.45,1.2998927],[691.33,2.20130962],[690.84,3.2497318],[690.59,4.5496245]],[[691.96,0.97525908],[692.02,1.07869232],[692.08,1.3008975],[692.21,1.9513463],[692.23,0.25147052]]]
["bitfinex-derivatives","BNBF0:USTF0",1752433969669,[[691.64,0.97418566],[691.53,1.2998927],[691.41,1.9498391],[691.33,0.25147052],[690.95,3.2497318]],[[692.12,0.97525908],[692.23,1.55236802],[692.35,1.9513463],[692.81,3.2522439],[693.04,4.5531415]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434092756,[[691.87,0.9715374],[691.75,1.2998927],[691.64,1.9498391],[691.49,0.25138151],[691.18,3.2497318]],[[692.28,0.97321171],[692.39,1.3008975],[692.51,1.9513463],[692.59,0.25135156],[692.97,3.2522439]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434138098,[[691.86,0.97196434],[691.7,1.2998927],[691.55,1.9498391],[691.49,0.25138151],[690.93,3.2497318]],[[692.36,0.97383647],[692.51,1.3008975],[692.59,0.25135156],[692.67,1.9513463],[693.28,3.2522439]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434207542,[[691.82,0.97228244],[691.69,1.2998927],[691.6,0.25137334],[691.55,1.9498391],[691.01,3.2497318]],[[692.28,0.97421279],[692.36,1.0868],[692.42,1.3008975],[692.55,1.9513463],[692.59,0.25135156]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434219449,[[691.83,0.97228244],[691.68,1.2998927],[691.6,0.25137334],[691.54,1.9498391],[690.96,3.2497318]],[[692.28,0.97421279],[692.38,1.0867796],[692.42,1.3008975],[692.56,1.9513463],[692.59,0.25135156]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434300521,[[691.87,0.97249541],[691.76,1.2998927],[691.65,1.9498391],[691.6,0.25137334],[691.19,3.2497318]],[[692.21,1.0884466],[692.22,0.97500897],[692.33,1.3008975],[692.41,0.25138969],[692.45,1.9513463]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434319540,[[691.9,0.97249541],[691.79,1.2998927],[691.68,1.9498391],[691.6,0.25137334],[691.23,3.2497318]],[[692.34,0.97500897],[692.39,1.0860197],[692.45,1.3008975],[692.5,0.25137153],[692.57,1.9513463]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434344661,[[691.9,0.97065441],[691.79,1.2998927],[691.68,1.9498391],[691.6,0.25137334],[691.23,3.2497318]],[[692.34,0.9733773],[692.42,1.0857242],[692.45,1.3008975],[692.5,0.25137153],[692.57,1.9513463]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434398617,[[691.88,0.97192852],[691.77,1.2998927],[691.65,2.2012188],[691.2,3.2497318],[689.54,12.998927]],[[692.26,0.97403265],[692.31,1.0864442],[692.38,1.3008975],[692.49,1.9513463],[692.5,0.25137153]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434416334,[[691.99,0.97192852],[691.81,1.2998927],[691.65,0.2513797],[691.63,1.9498391],[690.91,3.2497318]],[[692.57,1.08693842],[692.64,0.97403265],[692.73,0.25132433],[692.83,1.3008975],[693.01,1.9513463]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434469585,[[692.13,0.95380092],[691.97,1.2717345],[691.8,1.9076018],[691.65,0.2513797],[691.14,3.1793364]],[[693.39,1.07124816],[693.47,0.95856461],[693.57,0.25103788],[693.64,1.2780861],[693.8,1.9171292]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434476585,[[692.24,0.95380092],[692.1,1.2717345],[691.96,1.9076018],[691.65,0.2513797],[691.16,3.1793364]],[[693.2,0.95856461],[693.23,1.0744572],[693.34,1.2780861],[693.48,1.9171292],[693.57,0.25103788]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434547839,[[692.49,0.96457784],[692.35,1.2717345],[692.22,1.9076018],[691.67,3.1793364],[691.65,0.2513797]],[[693.05,0.96851759],[693.16,1.0838498],[693.19,1.2780861],[693.33,1.9171292],[693.57,0.25103788]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434581168,[[692.57,0.96457784],[692.44,1.2717345],[692.31,1.9076018],[691.81,3.1793364],[691.55,4.4510709]],[[692.97,0.96851759],[693.09,1.2780861],[693.22,1.9171292],[693.57,0.25103788],[693.72,3.1952153]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434609192,[[692.62,0.96619365],[692.44,1.2717345],[692.26,1.9076018],[692.04,0.25104331],[691.55,3.1793364]],[[693.45,0.97091856],[693.56,1.0776555],[693.57,0.25103788],[693.63,1.2780861],[693.81,1.9171292]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434657123,[[692.72,0.96543449],[692.58,1.2717345],[692.44,1.9076018],[692.04,0.25104331],[691.87,3.1793364]],[[693.21,0.96937168],[693.27,1.08046156],[693.36,1.2780861],[693.42,0.25102973],[693.5,1.9171292]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434685048,[[692.75,0.96543449],[692.6,1.2717345],[692.46,1.9076018],[692.04,0.25104331],[691.88,3.1793364]],[[693.16,1.1058158],[693.2,0.96937168],[693.34,1.2780861],[693.42,0.25102973],[693.49,1.9171292]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434784044,[[692.88,0.96629597],[692.73,1.2883946],[692.58,1.9325919],[692.04,0.25104331],[691.99,3.2209865]],[[693.53,0.25100438],[693.62,0.971729],[693.76,1.2956386],[693.91,1.943458],[694.49,3.2390966]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434832401,[[692.86,0.96480435],[692.67,1.2864058],[692.49,1.9296087],[692.37,0.25097813],[691.76,3.2160145]],[[693.53,0.97006895],[693.64,0.25096365],[693.71,1.2934252],[693.9,1.9401379],[694.93,3.2335631]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434912369,[[693.04,0.96663239],[692.91,1.2890277],[692.78,1.9335416],[692.37,0.25097813],[692.27,3.2225693]],[[693.54,0.97193448],[693.61,1.0744454],[693.67,1.2961597],[693.73,0.25093651],[693.8,1.9442396]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434932884,[[693.0,0.96663239],[692.84,1.2890277],[692.68,1.9335416],[692.37,0.25097813],[692.04,3.2225693]],[[693.6,0.97193448],[693.68,1.0744858],[693.73,0.25093651],[693.76,1.2961597],[693.92,1.9442396]]]
["bitfinex-derivatives","BNBF0:USTF0",1752434969515,[[693.11,0.96765778],[692.99,1.2890277],[692.88,1.9335416],[692.42,3.2225693],[692.37,0.25097813]],[[693.47,0.97323569],[693.58,1.2961597],[693.69,1.9442396],[693.73,0.25093651],[694.15,3.2403993]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435028155,[[693.08,0.96765778],[692.95,1.2890277],[692.82,1.9335416],[692.62,0.25092113],[692.31,3.2225693]],[[693.51,0.97323569],[693.6,1.07526036],[693.64,1.2961597],[693.7,0.25092113],[693.77,1.9442396]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435066990,[[693.13,0.96765778],[692.99,1.2890277],[692.85,1.9335416],[692.62,0.25092113],[692.3,3.2225693]],[[693.65,0.97323569],[693.77,1.0764578],[693.78,1.54705731],[693.92,1.9442396]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435121433,[[693.11,0.96629228],[692.95,1.2890277],[692.8,1.9335416],[692.62,0.25092113],[692.17,3.2225693]],[[693.61,0.97294455],[693.76,1.0767405],[693.77,1.2961597],[693.78,0.25089761],[693.92,1.9442396]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435153759,[[693.18,0.96384863],[693.01,1.2890277],[692.83,1.9335416],[692.62,0.25092113],[692.12,3.2225693]],[[693.91,0.97105042],[693.97,0.25084968],[694.08,1.2961597],[694.26,1.9442396],[694.97,3.2403993]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435166369,[[693.19,0.96384863],[693.04,1.2890277],[692.88,1.9335416],[692.62,0.25092113],[692.27,3.2225693]],[[693.87,0.97105042],[693.96,1.0757542],[693.97,0.25084968],[694.02,1.2961597],[694.18,1.9442396]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435225326,[[693.0,0.96384863],[692.83,1.2890277],[692.79,0.25090484],[692.67,1.9335416],[692.0,3.2225693]],[[693.77,0.97105042],[693.86,1.07479618],[693.94,1.2961597],[693.97,0.25084968],[694.11,1.9442396]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435245547,[[693.11,0.96384863],[692.97,1.2890277],[692.83,1.9335416],[692.79,0.25090484],[692.25,3.2225693]],[[693.68,1.07568259],[693.74,0.97105042],[693.88,1.2961597],[693.97,0.25084968],[694.02,1.9442396]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435296802,[[692.52,0.25106776],[692.43,0.96400959],[692.28,1.2890277],[692.14,1.9335416],[691.55,3.2225693]],[[693.36,0.96947191],[693.5,1.0757729],[693.51,1.2961597],[693.65,1.9442396],[693.97,0.25084968]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435325814,[[692.19,0.96400959],[692.17,0.2511919],[692.04,1.2890277],[691.89,1.9335416],[691.29,3.2225693]],[[693.41,0.96947191],[693.55,1.0788332],[693.56,1.2961597],[693.71,1.9442396],[693.97,0.25084968]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435385670,[[692.63,0.96479296],[692.5,1.2863906],[692.37,1.9295859],[692.17,0.2511919],[691.84,3.2159765]],[[693.15,0.968351],[693.27,1.0728627],[693.28,1.2911346],[693.34,0.25105418],[693.42,1.936702]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435428726,[[692.78,0.96479296],[692.61,1.2863906],[692.44,1.9295859],[692.17,0.2511919],[691.77,3.2159765]],[[693.53,0.968351],[693.61,0.25098809],[693.66,1.07533777],[693.7,1.2911346],[693.86,1.936702]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435436827,[[692.85,0.96479296],[692.72,1.2863906],[692.59,1.9295859],[692.17,0.2511919],[692.02,3.2159765]],[[693.54,0.968351],[693.6,1.0744846],[693.61,0.25098809],[693.67,1.2911346],[693.8,1.936702]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435492772,[[692.65,0.96479296],[692.44,1.2863906],[692.22,1.9295859],[692.17,0.2511919],[691.43,3.2159765]],[[693.49,0.968351],[693.61,1.0753597],[693.7,1.2911346],[693.78,0.25092927],[693.92,1.936702]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435510684,[[692.67,0.96479296],[692.55,1.2863906],[692.44,1.9295859],[692.38,0.25103154],[691.99,3.2159765]],[[693.34,0.968351],[693.43,1.0748958],[693.45,1.2911346],[693.57,1.936702],[693.78,0.25092927]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435538907,[[692.54,0.96653753],[692.38,0.25103154],[692.32,1.2863906],[692.09,1.9295859],[691.19,3.2159765]],[[693.4,0.96944244],[693.57,1.075407],[693.62,1.2911346],[693.78,0.25092927],[693.85,1.936702]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435583351,[[692.78,0.96940578],[692.65,1.2863906],[692.53,1.9295859],[692.38,0.25103154],[692.02,3.2159765]],[[693.28,0.97232561],[693.4,1.0778716],[693.41,1.2911346],[693.54,1.936702],[693.78,0.25092927]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435643702,[[692.77,0.96677959],[692.66,1.2863906],[692.55,1.9295859],[692.38,0.25103154],[692.09,3.2159765]],[[693.34,0.97073975],[693.42,1.0763799],[693.45,1.2911346],[693.56,1.936702],[693.78,0.25092927]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435682144,[[692.8,0.96677959],[692.69,1.2863906],[692.57,1.9295859],[692.38,0.25103154],[692.09,3.2159765]],[[693.35,0.97073975],[693.47,1.2911346],[693.55,0.25099895],[693.59,1.936702],[694.07,3.2278366]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435767210,[[692.54,0.25100076],[692.45,0.9656342],[692.34,1.2863906],[692.23,1.9295859],[691.78,3.2159765]],[[693.12,0.96830122],[693.23,1.2911346],[693.35,1.936702],[693.55,0.25099895],[693.8,3.2278366]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435817858,[[692.4,0.25112392],[692.33,0.9656342],[692.11,1.2863906],[691.89,1.9295859],[691.0,3.2159765]],[[693.08,0.96830122],[693.31,1.2911346],[693.53,1.936702],[693.55,0.25099895],[694.41,3.2278366]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435856582,[[692.4,0.97039296],[692.28,1.53755621],[692.17,1.9295859],[691.72,3.2159765],[683.52,14.179305]],[[692.87,0.97217092],[692.98,1.2911346],[693.09,1.936702],[693.16,0.25115202],[693.54,3.2278366]]]
["bitfinex-derivatives","BNBF0:USTF0",1752435924832,[[692.4,0.97039296],[692.28,0.25116561],[692.21,1.2863906],[692.02,1.9295859],[691.26,3.2159765]],[[693.02,0.97217092],[693.16,0.25115202],[693.21,1.2911346],[693.39,1.936702],[694.16,3.2278366]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436012297,[[692.21,0.96704076],[692.08,1.2900721],[692.07,0.25124086],[691.95,1.9351082],[691.43,3.2251804]],[[692.84,0.96894907],[692.97,1.2923539],[693.1,1.9385309],[693.16,0.25115202],[693.63,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436130608,[[692.43,0.96789382],[692.26,1.2900721],[692.09,1.9351082],[692.07,0.25124086],[691.42,3.2251804]],[[693.08,0.25114295],[693.09,1.2923539],[693.26,1.9385309],[693.93,3.2308849],[694.26,4.5232389]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436170138,[[691.92,0.96920449],[691.9,0.25125265],[691.79,1.2900721],[691.67,1.9351082],[691.16,3.2251804]],[[692.61,0.970792],[692.72,1.09809736],[692.73,1.2923539],[692.86,1.9385309],[693.08,0.25114295]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436201071,[[692.04,0.96836431],[691.89,1.2900721],[691.73,1.9351082],[691.11,3.2251804]],[[692.9,1.0929178],[692.98,0.96995253],[693.14,1.2923539],[693.29,1.9385309]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436250302,[[692.31,0.96836431],[692.16,1.2900721],[692.03,0.25121094],[692.01,1.9351082],[691.37,3.2251804]],[[693.04,0.96995253],[693.1,1.0951309],[693.18,0.2511357],[693.2,1.2923539],[693.35,1.9385309]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436270618,[[692.34,0.9681319],[692.18,1.2900721],[692.03,0.25121094],[692.02,1.9351082],[691.38,3.2251804]],[[693.02,0.97105235],[693.15,1.0958648],[693.18,1.5434896],[693.34,1.9385309]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436385433,[[692.35,0.9681319],[692.16,1.2900721],[692.03,0.25121094],[691.96,1.9351082],[691.19,3.2251804]],[[692.97,0.97105235],[693.16,1.2923539],[693.18,0.2511357],[693.35,1.9385309],[694.12,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436419851,[[692.39,0.97044406],[692.26,1.2900721],[692.17,0.25115202],[692.14,1.9351082],[691.64,3.2251804]],[[692.8,0.97356347],[692.93,1.2923539],[693.05,1.9385309],[693.18,0.2511357],[693.55,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436479118,[[692.34,0.97044406],[692.2,1.2900721],[692.17,0.25115202],[691.51,3.2251804]],[[692.79,0.97356347],[692.93,1.2923539],[693.09,0.2511647],[693.62,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436605418,[[692.23,0.97246895],[692.17,0.25115202],[692.11,1.2900721],[692.0,1.9351082],[691.52,3.2251804]],[[692.61,0.97422956],[692.72,1.2923539],[692.84,1.9385309],[693.09,0.2511647],[693.31,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436699201,[[692.12,0.97246895],[692.06,0.25126535],[691.97,1.2900721],[691.82,1.9351082],[691.21,3.2251804]],[[692.58,0.97422956],[692.73,1.2923539],[692.82,0.251259],[692.88,1.9385309],[693.49,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436767872,[[691.36,0.2514887],[691.17,0.97346569],[691.02,1.2900721],[690.87,1.9351082],[690.28,3.2251804]],[[692.32,0.97418959],[692.47,1.2923539],[692.62,1.9385309],[692.82,0.251259],[693.22,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436792392,[[691.27,0.2515096],[691.23,0.96525933],[691.11,1.2900721],[690.99,1.9351082],[690.51,3.2251804]],[[692.14,0.964174],[692.26,1.2923539],[692.38,1.9385309],[692.82,0.251259],[692.86,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436879377,[[691.07,0.2515987],[690.86,0.96525933],[690.71,1.2900721],[690.55,1.9351082],[689.94,3.2251804]],[[692.0,0.964174],[692.15,1.2923539],[692.3,1.9385309],[692.4,0.25141148],[693.06,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436898694,[[690.56,0.25176434],[690.31,0.96281951]],[[691.79,0.95973862],[691.96,1.2923539],[692.4,0.25141148],[692.83,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752436927720,[[690.85,0.96281951],[690.73,1.2900721],[690.61,1.9351082],[690.56,0.25176434],[690.12,3.2251804]],[[691.6,0.95973862],[691.72,1.2923539],[691.84,1.9385309],[692.32,3.2308849],[692.4,0.25141148]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437034632,[[690.99,0.97321252],[690.87,1.2900721],[690.75,1.9351082],[690.56,0.25176434],[690.28,3.2251804]],[[691.53,0.9704957],[691.65,1.2923539],[691.76,1.9385309],[692.21,3.2308849],[692.4,0.25141148]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437060963,[[690.72,0.97321252],[690.57,1.2900721],[690.56,0.25176434],[690.42,1.9351082],[689.84,3.2251804]],[[691.36,0.9704957],[691.51,1.2923539],[691.66,1.9385309],[691.69,0.25166875],[692.23,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437145641,[[690.9,0.97326909],[690.7,1.2900721],[690.6,0.25177709],[690.5,1.9351082],[689.7,3.2251804]],[[691.67,0.96985941],[691.69,0.25166875],[691.87,1.2923539],[692.07,1.9385309],[692.87,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437192579,[[690.82,0.97135841],[690.6,0.25177709],[690.54,1.2900721],[690.26,1.9351082],[689.14,3.2251804]],[[691.69,0.25166875],[691.94,0.96748282],[692.22,1.2923539],[692.5,1.9385309],[693.62,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437287164,[[691.53,0.96984395],[691.39,1.2900721],[691.25,1.9351082],[690.69,3.2251804],[690.42,4.5152526]],[[692.4,0.96721058],[692.45,0.25139967],[692.54,1.2923539],[692.68,1.9385309],[693.24,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437338607,[[691.4,0.96984395],[691.22,1.2900721],[691.04,1.9351082],[690.95,0.25148506],[690.34,3.2251804]],[[692.16,0.96721058],[692.33,1.2923539],[692.45,0.25139967],[692.51,1.9385309],[693.21,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437350415,[[691.54,0.96984395],[691.37,1.2900721],[691.21,1.9351082],[690.95,0.25148506],[690.55,3.2251804]],[[692.27,0.96721058],[692.44,1.2923539],[692.45,0.25139967],[692.6,1.9385309],[693.26,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437463515,[[691.94,0.96984395],[691.83,1.2900721],[691.72,1.9351082],[691.3,0.251357],[691.27,3.2251804]],[[692.32,0.96721058],[692.43,1.2923539],[692.53,0.251357],[692.54,1.9385309],[692.99,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437528466,[[691.96,0.97450871],[691.85,1.2900721],[691.73,1.9351082],[691.3,0.251357],[691.29,3.2251804]],[[692.3,0.97118985],[692.41,1.2923539],[692.52,1.9385309],[692.53,0.251357],[692.97,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437648972,[[691.96,0.97484033],[691.83,1.2997871],[691.7,1.9351082],[691.52,0.25134066],[691.19,3.2251804]],[[692.35,0.97142819],[692.48,1.2952375],[692.53,0.251357],[692.61,1.9385309],[693.11,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437709125,[[691.96,0.97493063],[691.82,1.2998784],[691.67,1.9351082],[691.52,0.25134066],[691.09,3.2251804]],[[692.4,0.97152994],[692.55,1.2953417],[692.61,0.25132977],[692.69,1.9385309],[693.27,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437817235,[[692.05,0.9723069],[691.82,1.2998784],[691.73,0.25125537],[691.6,1.9351082],[690.7,3.2251804]],[[692.79,0.25127896],[692.89,0.96931756],[693.11,1.2953417],[693.33,1.9385309],[694.23,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437858667,[[692.23,0.97371396],[692.11,1.2998784],[691.99,1.9351082],[691.73,0.25125537],[691.52,3.2251804]],[[692.65,0.97044596],[692.77,1.2953417],[692.88,0.25123089],[692.89,1.9385309],[693.37,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437881197,[[692.33,0.97276946],[692.21,1.2998784],[692.1,1.9351082],[691.73,0.25125537],[691.64,3.2251804]],[[692.85,0.96996912],[692.97,1.2953417],[692.99,0.25120822],[693.08,1.9385309],[693.55,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752437991290,[[692.32,0.97285337],[692.19,1.2998784],[692.05,1.9351082],[691.73,0.25125537],[691.5,3.2251804]],[[693.01,0.97008404],[693.07,0.25116924],[693.15,1.2953417],[693.28,1.9385309],[693.83,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438034847,[[692.32,0.97285337],[692.17,1.2998784],[692.03,1.9351082],[691.94,0.25118193],[691.44,3.2251804]],[[692.9,0.97008404],[693.05,1.2953417],[693.07,0.25116924],[693.2,1.9385309],[693.78,3.2308849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438097580,[[692.28,0.97332094],[692.15,1.2967614],[692.03,1.9451421],[691.94,0.25118193],[691.52,3.2419036]],[[692.76,0.97217682],[692.89,1.2952237],[692.92,0.25122091],[693.01,1.9428355],[693.52,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438184239,[[692.41,0.97429382],[692.29,1.2967614],[692.17,1.9451421],[691.94,0.25118193],[691.71,3.2419036]],[[692.75,0.97251962],[692.87,1.2952237],[692.98,1.9428355],[693.0,0.25118555],[693.45,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438245694,[[692.42,0.97361053],[692.29,1.2967614],[692.15,1.9451421],[692.09,0.25117014],[691.62,3.2419036]],[[692.86,0.97262534],[692.99,1.2952237],[693.0,0.25118555],[693.13,1.9428355],[693.67,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438396036,[[692.45,0.97428776],[692.24,1.2967614],[692.09,0.25117014],[692.04,1.9451421],[691.24,3.2419036]],[[693.17,0.97298915],[693.21,0.25112936],[693.37,1.2952237],[693.57,1.9428355],[694.37,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438437286,[[692.55,0.97236268],[692.41,1.2967614],[692.28,1.9451421],[692.23,0.25112211],[691.72,3.2419036]],[[693.01,0.97200708],[693.15,1.2952237],[693.21,0.25112936],[693.29,1.9428355],[693.84,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438577610,[[692.72,0.97134874],[692.59,1.2967614],[692.46,1.9451421],[692.23,0.25112211],[691.92,3.2419036]],[[693.24,0.971996],[693.37,1.2952237],[693.41,0.25104512],[693.51,1.9428355],[694.04,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438615645,[[692.76,0.972812],[692.6,1.2967614],[692.43,2.19617092],[691.77,3.2419036],[691.44,4.538665]],[[693.24,0.97358584],[693.4,1.2952237],[693.44,0.25102882],[693.57,1.9428355],[694.23,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438701619,[[692.83,0.97253237],[692.67,1.2967614],[692.52,1.9451421],[692.43,0.25102882],[691.91,3.2419036]],[[693.31,0.97375688],[693.46,1.2952237],[693.54,0.25099804],[693.61,1.9428355],[694.22,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438764467,[[692.9,0.97253237],[692.73,1.2967614],[692.57,1.9451421],[692.43,0.25102882],[692.02,3.2419036]],[[693.45,0.97375688],[693.61,1.2952237],[693.62,0.25096998],[693.77,1.9428355],[694.27,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438796585,[[692.97,0.97012171],[692.81,1.2967614],[692.66,1.9451421],[692.43,0.25102882],[692.06,3.2419036]],[[693.56,0.97157322],[693.62,0.25096998],[693.71,1.2952237],[693.86,1.9428355]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438930907,[[692.96,0.97012171],[692.81,1.2967614],[692.66,1.9451421],[692.61,0.25096908],[692.05,3.2419036]],[[693.4,0.97157322],[693.55,1.2952237],[693.62,0.25096998],[693.71,1.9428355],[694.28,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752438967842,[[692.9,0.97217259],[692.76,1.2967614],[692.62,1.9451421],[692.61,0.25096908],[692.05,3.2419036]],[[693.38,0.97346876],[693.52,1.2952237],[693.62,0.25096998],[693.67,1.9428355],[694.34,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439078735,[[692.92,0.9717902],[692.81,1.2967614],[692.7,1.9451421],[692.66,0.25100257],[692.06,3.2419036]],[[693.25,0.9729003],[693.36,1.2952237],[693.47,1.9428355],[693.55,0.25098899],[694.13,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439123283,[[692.77,0.9717902],[692.66,0.25100257],[692.54,1.2967614],[692.31,1.9451421],[691.39,9.7257108]],[[693.44,1.2952237],[693.55,0.25098899],[694.08,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439208363,[[692.57,0.97093549],[692.45,1.2967614],[692.39,0.2511203],[692.32,1.9451421],[691.83,3.2419036]],[[693.04,0.97155515],[693.16,1.2952237],[693.27,0.25110037],[693.28,1.9428355],[693.78,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439240801,[[692.62,0.97181435],[692.46,1.2967614],[692.39,0.2511203],[692.29,1.9451421],[691.64,3.2419036]],[[693.25,0.97265278],[693.41,1.2952237],[693.44,0.25104693],[693.57,1.9428355],[694.23,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439282327,[[692.57,0.970715],[692.39,0.2511203],[692.36,1.2967614],[692.14,1.9451421],[691.28,3.2419036]],[[693.32,0.97192498],[693.44,0.25104693],[693.54,1.2952237],[693.75,1.9428355],[694.62,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439409452,[[692.61,0.97287264],[692.48,1.2967614],[692.45,0.25108587],[692.35,1.9451421],[691.84,3.2419036]],[[692.99,0.97409319],[693.12,1.2952237],[693.25,1.9428355],[693.44,0.25104693],[693.76,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439522149,[[692.57,0.97054033],[692.46,1.2967614],[692.45,0.25108587],[692.34,1.9451421],[691.89,3.2419036]],[[692.94,0.97351875],[693.05,1.2952237],[693.16,1.9428355],[693.23,0.25110671],[693.61,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439601903,[[692.3,1.22308861],[692.16,1.2967614],[692.03,1.9451421],[691.51,3.2419036],[691.27,4.538665]],[[692.89,0.97417164],[693.03,1.2952237],[693.16,1.9428355],[693.23,0.25110671],[693.68,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439641448,[[692.42,0.96731545],[692.3,0.25118283],[691.61,3.2419036]],[[692.78,0.97159373],[693.02,0.25117739],[693.59,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439675276,[[692.16,0.96940351],[691.98,1.2967614],[691.8,1.9451421],[691.08,3.2419036]],[[692.84,0.97254064],[693.02,0.25117739],[693.03,1.2952237],[693.21,1.9428355],[693.94,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439767355,[[692.05,0.25125537],[692.03,0.96940351],[691.8,1.2967614],[691.56,1.9451421],[690.63,3.2419036]],[[692.81,0.97254064],[693.02,0.25117739],[693.04,1.2952237],[693.27,1.9428355],[694.21,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439803082,[[692.05,0.25125537],[691.96,1.2967614],[691.85,1.9451421],[691.4,3.2419036]],[[692.56,0.97254064],[692.67,1.2952237],[692.78,1.9428355],[693.02,0.25117739],[693.23,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439892748,[[692.1,0.9699676],[691.97,1.54804852],[691.84,1.9451421],[691.07,4.538665]],[[692.59,0.97336412],[692.72,1.2952237],[692.84,0.2512581],[692.85,1.9428355],[693.36,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752439928576,[[692.32,0.96937674],[692.2,1.2967614],[692.09,1.9451421],[691.97,0.25128712],[691.64,3.2419036]],[[693.01,0.97250122],[693.06,0.25118465],[693.13,1.2952237],[693.24,1.9428355],[693.69,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440049291,[[692.53,0.96497586],[692.38,1.2967614],[692.22,1.9451421],[692.17,0.25111486],[691.62,3.2419036]],[[693.09,0.96822401],[693.23,0.2511058],[693.24,1.2952237],[693.39,1.9428355],[693.99,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440083227,[[692.57,0.97160687],[692.28,1.9451421],[692.17,0.25111486],[691.68,3.2419036]],[[693.03,0.97393516],[693.17,1.2952237],[693.23,0.2511058],[693.32,1.9428355],[693.92,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440125067,[[692.33,0.97141281],[692.17,1.54787626],[692.0,1.9451421],[691.35,3.2419036],[691.02,4.538665]],[[692.95,0.97356643],[693.11,1.2952237],[693.23,0.2511058],[693.28,1.9428355],[693.94,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440241866,[[692.53,0.970837],[692.4,1.2967614],[692.26,1.9451421],[692.25,0.25114114],[691.71,3.2419036]],[[692.96,0.97244493],[693.09,0.25113933],[693.1,1.2952237],[693.24,1.9428355],[693.79,3.2380592]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440286704,[[692.52,0.97225976],[692.39,1.2963463],[692.26,1.9445195],[692.25,0.25114114],[691.74,3.2408658]],[[692.93,0.97396264],[693.06,1.2986168],[693.17,0.25112121],[693.19,1.9479252],[693.71,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440415015,[[692.39,0.97122615],[692.27,1.2963463],[692.25,0.25114114],[692.16,1.9445195],[691.68,3.2408658]],[[692.77,0.97257848],[692.88,1.2986168],[693.0,1.9479252],[693.17,0.25112121],[693.48,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440466663,[[692.43,0.97122615],[692.3,1.2963463],[692.28,0.25118102],[692.17,1.9445195],[691.65,3.2408658]],[[693.0,0.97257848],[693.13,1.2986168],[693.17,0.25112121],[693.26,1.9479252],[693.79,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440518698,[[692.45,0.97122615],[692.32,1.2963463],[692.19,1.9445195],[691.66,3.2408658],[691.39,4.5372122]],[[692.88,0.97257848],[693.01,1.2986168],[693.15,1.9479252],[693.95,4.5451589]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440637809,[[692.19,0.9735164],[692.16,0.25120822],[692.05,1.2963463],[691.9,1.9445195],[691.31,3.2408658]],[[692.77,0.97311797],[692.92,1.2986168],[693.0,0.25118465],[693.07,1.9479252],[693.66,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440671126,[[692.36,0.97238728],[692.2,1.2963463],[692.16,0.25120822],[692.04,1.9445195],[691.39,3.2408658]],[[693.02,0.97228648],[693.09,0.25116652],[693.19,1.2986168],[693.35,1.9479252],[694.0,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440787428,[[692.29,0.97383006],[692.17,1.2963463],[692.16,0.25120822],[692.05,1.9445195],[691.55,3.2408658]],[[692.69,0.97387874],[692.81,1.2986168],[692.94,1.9479252],[693.09,0.25116652],[693.43,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440858581,[[692.19,0.97173575],[692.06,1.2963463],[691.94,1.9445195],[691.91,0.2512835],[691.42,3.2408658]],[[692.78,0.97114038],[692.91,1.2986168],[693.04,1.9479252],[693.09,0.25116652],[693.56,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752440948357,[[692.38,0.97173575],[692.27,1.2963463],[692.16,1.9445195],[691.91,0.2512835],[691.71,3.2408658]],[[692.82,0.97114038],[692.93,1.2986168],[693.03,0.25118646],[693.04,1.9479252],[693.49,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441002917,[[692.41,0.97173575],[692.28,1.2963463],[692.14,1.9445195],[691.91,0.2512835],[691.64,3.2408658]],[[692.8,0.97114038],[692.93,1.2986168],[693.03,0.25118646],[693.07,1.9479252],[693.61,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441056270,[[692.41,0.97426074],[692.25,1.2963463],[692.09,1.9445195],[692.04,0.25117921],[691.45,3.2408658]],[[692.89,0.97414159],[693.05,1.2986168],[693.1,0.25116652],[693.21,1.9479252],[693.85,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441145351,[[692.28,0.9706289],[692.13,1.2963463],[692.04,0.25117921],[691.97,1.9445195],[691.38,3.2408658]],[[693.04,0.97100607],[693.19,1.2986168],[693.35,1.9479252],[693.41,0.25107048],[693.94,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441180073,[[692.46,0.9742607],[692.34,1.2963463],[692.21,1.9445195],[692.04,0.25117921],[691.65,3.2408658]],[[692.83,0.97392751],[692.96,1.2986168],[693.08,1.9479252],[693.41,0.25107048],[693.65,3.2465421]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441312177,[[692.49,0.97416072],[692.34,1.2988809],[692.19,1.9483214],[692.13,0.25117286],[691.6,3.2472024]],[[693.06,0.97332296],[693.2,1.54888148],[693.35,1.9466459],[693.94,3.2444098]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441362014,[[692.52,0.97416072],[692.39,1.2988809],[692.25,1.9483214],[692.13,0.25117286],[691.69,3.2472024]],[[692.96,0.97332296],[693.1,1.2977639],[693.2,0.25111758],[693.24,1.9466459],[693.8,3.2444098]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441464488,[[692.54,0.97134521],[692.4,1.2988809],[692.26,1.9483214],[692.17,0.2511783],[691.71,3.2472024]],[[693.18,0.97037705],[693.28,0.25111215],[693.32,1.2977639],[693.46,1.9466459],[693.99,3.2444098]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441503519,[[692.55,0.97134521],[692.35,1.2988809],[692.17,0.2511783],[692.16,1.9483214],[691.36,3.2472024]],[[693.37,0.97037705],[693.44,0.25105961],[693.57,1.2977639],[693.77,1.9466459],[694.56,3.2444098]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441548158,[[692.34,0.97276357],[692.21,1.297018],[692.17,0.2511783],[692.08,1.9455271],[691.52,3.2425452]],[[693.07,0.97145256],[693.2,1.29527],[693.33,1.9429051],[693.44,0.25105961],[693.9,3.2381752]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441640146,[[692.34,0.9691736],[692.2,0.25117467],[692.1,1.297018],[691.87,1.9455271],[691.81,3.2425452]],[[693.01,0.96771343],[693.25,1.29527],[693.44,0.25105961],[693.48,1.9429051],[693.49,3.2381752]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441695609,[[692.27,0.97297515],[692.14,1.297018],[692.08,0.25122454],[692.02,1.9455271],[691.52,3.2425452]],[[692.89,0.97102432],[693.01,1.54645827],[693.14,1.9429051],[693.64,3.2381752],[695.0,10.36216]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441790094,[[692.42,0.97297515],[692.27,1.297018],[692.12,1.9455271],[691.53,3.2425452],[691.27,4.5395633]],[[693.22,0.97102432],[693.37,1.29527],[693.52,1.9429051],[694.11,3.2381752],[694.4,4.5334452]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441832233,[[692.36,0.96979438],[692.22,0.25111124],[692.2,1.297018],[692.05,1.9455271],[691.43,3.2425452]],[[693.01,0.9690745],[693.16,1.29527],[693.21,0.25111124],[693.32,1.9429051],[693.94,3.2381752]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441921201,[[692.58,0.97146885],[692.46,1.297018],[692.33,1.9455271],[692.22,0.25111124],[691.83,3.2425452]],[[693.07,0.97170254],[693.19,1.29527],[693.21,0.25111124],[693.32,1.9429051],[693.83,3.2381752]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441958542,[[692.42,0.97146885],[692.3,1.297018],[692.22,0.25111124],[692.18,1.9455271],[691.69,3.2425452]],[[692.97,0.97170254],[693.09,1.29527],[693.21,0.25111124],[693.22,1.9429051],[693.7,3.2381752]]]
["bitfinex-derivatives","BNBF0:USTF0",1752441996567,[[692.5,0.97195873],[692.36,1.295735],[692.28,0.25114748],[692.22,1.9436025],[691.66,3.2425452]],[[692.91,0.97136678],[693.05,1.2949459],[693.08,0.25114748],[693.19,1.9424189],[693.75,3.2381752]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442131380,[[692.42,0.97262026],[692.3,1.295735],[692.28,0.25114748],[692.19,1.9436025],[691.74,3.2425452]],[[692.8,0.97200536],[692.91,1.2949459],[693.02,1.9424189],[693.17,0.25113299],[693.47,3.2381752]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442177022,[[692.34,0.97262026],[692.28,0.25114748],[692.13,1.295735],[691.92,1.9436025],[691.09,3.2425452]],[[692.94,0.97200536],[693.14,1.2949459],[693.17,0.25113299],[693.35,1.9424189],[694.18,3.2381752]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442300121,[[692.45,0.97415371],[692.31,0.25115745],[692.3,1.2988716],[692.15,1.9483074],[691.54,3.2455503]],[[692.96,0.97432501],[693.11,1.2991],[693.14,0.2511493],[693.27,1.94865],[693.87,3.2446045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442364665,[[692.44,0.97285615],[692.31,1.55002905],[692.17,1.9483074],[691.64,3.2455503],[690.95,6.4911006]],[[692.94,0.97290252],[693.08,1.2991],[693.14,0.2511493],[693.21,1.94865],[693.75,3.2446045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442447937,[[692.31,0.25115745],[692.28,0.97003681],[692.14,1.2988716],[691.99,1.9483074],[691.42,3.2455503]],[[693.0,0.97100003],[693.14,1.2991],[693.28,0.25108497],[693.29,1.94865],[693.86,3.2446045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442475263,[[692.31,0.96950989],[692.21,0.25119371],[692.15,1.2988716],[691.99,1.9483074],[691.34,3.2455503]],[[692.92,0.97034445],[693.08,1.2991],[693.23,1.94865],[693.28,0.25108497],[693.87,3.2446045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442498690,[[692.18,0.97257056],[692.04,1.55009886],[691.9,1.9483074],[691.34,3.2455503]],[[692.72,0.97304019],[692.86,1.2991],[693.0,1.94865],[693.28,0.25108497],[693.56,3.2446045]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442602562,[[692.11,0.97202865],[692.04,0.25122726],[691.96,1.2960382],[691.82,1.9440573],[691.24,3.2400955]],[[692.69,0.97237281],[692.84,1.296497],[692.86,0.25122545],[692.98,1.9447456],[693.56,3.2412427]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442620383,[[692.17,0.97202865],[692.04,0.25122726],[692.03,1.2960382],[691.9,1.9440573],[691.37,3.2400955]],[[692.73,0.97237281],[692.87,1.296497],[692.95,0.25122454],[693.0,1.9447456],[693.53,3.2412427]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442695231,[[691.33,0.25152142],[690.98,0.96457567],[690.8,1.2861008],[690.62,1.9291513],[689.89,3.2152522]],[[692.4,0.96220097],[692.51,0.25133613],[692.58,1.2829346],[692.77,1.9244019],[693.5,3.2073365]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442722158,[[691.22,0.96457567],[691.1,1.2861008],[690.97,1.9291513],[690.64,0.25166693],[690.27,3.2152522]],[[691.9,0.96220097],[692.02,1.2829346],[692.15,1.9244019],[692.51,0.25133613],[692.87,3.2073365]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442766287,[[688.03,0.25255641],[687.7,0.96239035],[687.52,1.2831871],[687.34,1.9247807],[686.59,3.2079678]],[[690.38,0.25240345],[691.58,0.95750619],[691.76,1.2766749],[691.77,1.025695],[691.95,1.9150123]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442798111,[[689.31,0.94773073],[688.18,3.2079678],[688.03,0.25255641]],[[690.6,0.25209171]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442821922,[[689.53,0.96563928],[689.38,1.2831871],[689.22,1.9247807],[688.61,3.2079678],[688.3,4.4911549]],[[690.6,0.25209171],[690.68,0.95858962],[690.83,1.2766749],[690.99,1.9150123],[691.6,3.1916873]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442861956,[[689.51,0.97013363],[689.36,1.2935115],[689.21,1.9402672],[688.6,3.2337787],[688.3,4.5272903]],[[690.47,0.96208586],[690.6,0.25209171],[690.62,1.2827811],[690.77,1.9241717],[691.37,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752442924411,[[689.85,0.97411891],[689.73,1.2935115],[689.61,1.9402672],[689.13,3.2337787],[688.89,4.5272903]],[[690.77,0.96613082],[690.85,0.25199678],[690.89,1.2827811],[691.01,1.9241717],[691.49,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443007482,[[690.39,0.97241654],[690.25,1.2935115],[690.11,1.9402672],[689.55,3.2337787],[689.46,0.25189008]],[[690.9,0.96663115],[691.04,1.2827811],[691.08,0.25189008],[691.18,1.9241717],[691.74,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443041005,[[690.21,1.2935115],[689.98,1.9402672],[689.07,3.2337787],[688.62,4.5272903]],[[691.26,0.25184269],[691.3,0.97087674],[691.53,1.2827811],[691.76,1.9241717],[692.66,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443078245,[[690.79,0.97642396],[690.67,1.2935115],[690.55,1.9402672],[690.09,3.2337787],[689.83,4.5272903]],[[691.63,0.97087674],[691.67,0.2516915],[691.75,1.2827811],[691.87,1.9241717],[692.33,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443139902,[[691.26,0.97012631],[691.11,1.2935115],[690.96,1.9402672],[690.36,3.2337787],[689.85,4.5272903]],[[692.12,0.96723543],[692.27,1.2827811],[692.34,0.25146507],[692.42,1.9241717],[693.19,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443166336,[[691.35,0.97012631],[691.21,1.2935115],[691.08,1.9402672],[690.56,3.2337787],[690.3,4.5272903]],[[692.34,0.25146507],[692.5,0.96723543],[692.63,1.2827811],[692.76,1.9241717],[693.29,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443239304,[[691.79,0.97012631],[691.64,1.2935115],[691.5,1.9402672],[690.91,3.2337787],[690.73,4.5272903]],[[692.4,0.96723543],[692.53,0.25138515],[692.54,1.2827811],[692.69,1.9241717],[693.27,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443255714,[[691.89,0.97012631],[691.77,1.2935115],[691.64,1.9402672],[691.13,3.2337787],[690.88,4.5272903]],[[692.29,0.96723543],[692.41,1.2827811],[692.53,0.25138515],[692.54,1.9241717],[693.05,3.2069528]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443379729,[[691.92,0.97485508],[691.71,1.2998067],[691.51,1.9497101],[690.71,3.2495169],[690.31,4.5493237]],[[692.57,0.97387791],[692.62,0.25133431],[692.77,1.2985038],[692.97,1.9477558],[693.77,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443405553,[[692.02,0.97485508],[691.9,1.2998067],[691.78,1.9497101],[691.3,3.2495169],[691.06,4.80060629]],[[692.55,0.97387791],[692.67,1.2985038],[692.76,0.25128894],[692.79,1.9477558],[693.26,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443462703,[[691.89,0.97240427],[691.75,1.2998067],[691.61,1.9497101],[691.05,3.2495169],[690.77,4.5493237]],[[692.43,0.9710509],[692.57,1.2985038],[692.71,1.9477558],[692.76,0.25128894],[693.26,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443550081,[[691.8,0.97240427],[691.68,1.2998067],[691.56,1.9497101],[691.07,3.2495169],[690.83,4.5493237]],[[692.3,0.9710509],[692.43,1.2985038],[692.55,1.9477558],[692.76,0.25128894],[693.03,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443576105,[[691.41,0.97029369],[691.28,1.2998067],[691.15,1.9497101],[691.06,0.25128259],[690.62,3.2495169]],[[692.21,0.9682796],[692.35,1.2985038],[692.48,1.9477558],[692.76,0.25128894],[693.01,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443679993,[[691.69,0.97029369],[691.55,1.2998067],[691.41,1.9497101],[691.25,0.25146053],[690.86,3.2495169]],[[692.5,0.25141784],[692.58,0.9682796],[692.72,1.2985038],[692.85,1.9477558],[693.4,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443703009,[[691.63,0.97029369],[691.52,1.2998067],[691.41,1.9497101],[691.25,0.25146053],[690.96,3.2495169]],[[692.34,0.9682796],[692.45,1.2985038],[692.5,0.25141784],[692.56,1.9477558],[693.04,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443842417,[[691.92,0.97208848],[691.72,1.2998067],[691.52,2.20103715],[690.73,3.2495169],[690.33,4.5493237]],[[692.67,0.97103029],[692.73,0.25131072],[692.87,1.2985038],[693.07,1.9477558],[693.87,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443883251,[[691.77,0.97389522],[691.66,1.2998067],[691.55,1.9497101],[691.52,0.25132705],[691.1,3.2495169]],[[692.38,0.97284318],[692.49,1.2985038],[692.6,1.9477558],[692.73,0.25131072],[693.05,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443925789,[[691.82,0.97389522],[691.71,1.2998067],[691.59,1.9497101],[691.52,0.25132705],[691.15,3.2495169]],[[692.22,0.97284318],[692.33,1.2985038],[692.45,1.9477558],[692.73,0.25131072],[692.89,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752443995859,[[691.09,0.25154505],[690.98,0.96876313],[690.84,1.2998067],[690.69,1.9497101],[690.11,3.2495169]],[[691.93,0.96506526],[692.08,1.2985038],[692.22,1.9477558],[692.73,0.25131072],[692.81,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444030583,[[690.84,0.96876313],[690.67,1.2998067],[690.51,1.9497101],[690.37,0.25184086],[689.77,3.2495169]],[[692.05,0.25155141],[692.07,0.96506526],[692.24,1.2985038],[692.4,1.9477558],[693.05,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444091829,[[690.74,0.96876313],[690.53,1.2998067],[690.37,0.25184086],[690.33,1.9497101],[689.52,3.2495169]],[[691.86,0.96506526],[692.05,0.25155141],[692.07,1.2985038],[692.27,1.9477558],[693.08,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444138280,[[691.05,0.96987626],[690.89,1.2998067],[690.73,1.9497101],[690.37,0.25184086],[690.08,3.2495169]],[[691.89,0.96535859],[692.05,0.25155141],[692.06,1.2985038],[692.22,1.9477558],[692.87,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444194024,[[690.56,0.97205376],[690.37,0.25184086],[690.36,1.2998067],[690.17,1.9497101],[689.38,3.2495169]],[[691.65,0.96733448],[691.84,1.2985038],[692.03,1.9477558],[692.05,0.25155141],[692.81,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444218153,[[690.88,0.97205376],[690.73,1.2998067],[690.59,1.9497101],[690.55,0.25171699],[690.0,3.2495169]],[[691.56,0.25171699],[691.6,0.96733448],[691.75,1.2985038],[691.9,1.9477558],[692.48,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444246888,[[690.82,0.97373927],[690.65,1.2998067],[690.55,0.25171699],[690.49,1.9497101],[689.85,3.2495169]],[[691.5,0.96873158],[691.56,0.25171699],[691.67,1.2985038],[691.83,1.9477558],[692.49,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444312853,[[691.34,0.97243712],[691.2,1.2998067],[691.06,1.9497101],[690.55,0.25171699],[690.52,3.2495169]],[[691.91,0.96869123],[692.01,0.25158324],[692.04,1.2985038],[692.18,1.9477558],[692.72,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444346269,[[691.48,0.9727938],[691.29,1.2998067],[691.1,1.9497101],[690.55,0.25171699],[690.33,3.2495169]],[[692.42,0.25143782],[692.52,0.9697664],[692.71,1.2985038],[692.9,1.9477558],[693.65,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444420628,[[691.83,0.97048968],[691.65,1.2998067],[691.47,1.9497101],[691.03,0.25136427],[690.75,3.2495169]],[[692.68,0.96896113],[692.7,0.25131888],[692.86,1.2985038],[693.04,1.9477558],[693.76,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444455447,[[692.08,0.97048968],[691.97,1.2998067],[691.85,1.9497101],[691.4,3.2495169],[691.16,4.5493237]],[[692.88,0.25127442],[692.94,0.96896113],[693.06,1.2985038],[693.17,1.9477558],[693.63,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444526300,[[691.82,0.96874868],[691.66,1.2998067],[691.5,1.9497101],[691.03,0.25136427],[690.68,3.2495169]],[[692.72,0.96725355],[692.88,1.2985038],[692.97,0.25120731],[693.04,1.9477558],[693.83,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444566752,[[691.51,0.97221898],[691.37,1.2998067],[691.23,1.9497101],[691.03,0.25136427],[690.66,3.2495169]],[[692.21,0.96981675],[692.35,1.2985038],[692.5,1.9477558],[692.97,0.25120731],[693.07,3.2462597]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444599983,[[691.64,0.97003074],[691.51,1.2933743],[691.39,1.9400614],[691.03,0.25136427],[690.88,3.2334358]],[[692.37,0.96735794],[692.5,1.2898105],[692.62,1.9347158],[692.97,0.25120731],[693.13,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444647314,[[691.06,0.25158142],[690.94,0.97003074],[690.74,1.2933743],[690.53,1.9400614],[689.8,3.2334358]],[[691.9,0.25158142],[691.93,0.96735794],[692.13,1.2898105],[692.34,1.9347158],[693.17,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444701271,[[691.22,0.96931339],[691.13,0.25155778],[691.07,1.2933743],[690.91,1.9400614],[690.29,3.2334358]],[[691.92,0.96599441],[692.04,0.25153596],[692.08,1.2898105],[692.23,1.9347158],[692.86,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444792045,[[691.36,0.97391464],[691.22,1.2933743],[691.08,1.9400614],[691.04,0.25161234],[690.51,3.2334358]],[[691.89,0.97079407],[692.03,1.2898105],[692.04,0.25153596],[692.17,1.9347158],[692.74,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444836683,[[691.47,0.97345446],[691.36,1.2933743],[691.25,1.9400614],[691.04,0.25161234],[690.8,3.2334358]],[[691.96,0.97074647],[692.07,1.2898105],[692.12,0.2514996],[692.18,1.9347158],[692.63,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444939075,[[691.57,0.97345446],[691.39,1.2933743],[691.22,2.19152375],[690.53,3.2334358],[690.18,4.5268101]],[[692.26,0.97074647],[692.35,0.25142601],[692.44,1.2898105],[692.61,1.9347158],[693.3,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752444975407,[[691.78,0.97253621],[691.61,1.2933743],[691.45,1.9400614],[691.22,0.25146235],[690.79,3.2334358]],[[692.55,0.25137153],[692.62,0.97030869],[692.78,1.2898105],[692.95,1.9347158],[693.6,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445009936,[[691.7,0.97253621],[691.53,1.2933743],[691.36,1.9400614],[691.22,0.25146235],[690.69,3.2334358]],[[692.44,0.97030869],[692.55,0.25137153],[692.6,1.2898105],[692.77,1.9347158],[693.45,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445070380,[[691.33,0.97027144],[691.22,0.25146235],[691.18,1.2933743],[691.02,1.9400614],[690.41,3.2334358]],[[692.1,0.96740125],[692.26,1.2898105],[692.41,1.9347158],[692.55,0.25137153],[693.04,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445124004,[[690.51,0.25177345],[690.48,0.97027144],[690.32,1.2933743],[690.17,1.9400614],[689.55,3.2334358]],[[691.69,0.96740125],[691.84,1.2898105],[691.99,1.9347158],[692.55,0.25137153],[692.61,3.2245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445203663,[[689.88,0.97300186],[689.74,0.25202964],[689.73,1.2973358],[689.58,1.9460037],[688.99,3.2433395]],[[690.76,0.25198857],[690.94,0.96778196],[691.09,1.2903759],[691.24,1.9355639],[691.82,3.2259398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445228888,[[689.87,0.97300186],[689.71,1.2973358],[689.55,1.9460037],[689.52,0.25211089],[688.91,3.2433395]],[[690.76,0.25198857],[691.11,0.96778196],[691.27,1.2903759],[691.42,1.9355639],[692.06,3.2259398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445263221,[[690.11,0.97300186],[689.96,1.2973358],[689.8,1.9460037],[689.52,0.25211089],[688.87,3.2433395]],[[690.88,0.25196759],[691.03,0.96778196],[691.19,1.2903759],[691.35,1.9355639],[692.3,3.2259398]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445336402,[[689.78,0.97210153],[689.63,1.2986141],[689.49,1.9479212],[689.45,0.25215655],[688.93,3.2465354]],[[690.59,0.96568022],[690.74,1.2892244],[690.88,2.18580429],[691.44,3.2230612]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445365817,[[689.65,0.97309065],[689.48,1.2986141],[689.45,0.25215655],[689.31,1.9479212],[688.63,3.2465354]],[[690.51,0.96598451],[690.68,1.2892244],[690.88,0.25196759],[691.51,3.2230612]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445438985,[[690.59,0.96648426],[690.45,1.2986141],[690.32,1.9479212],[689.82,0.25185544],[689.75,3.2465354]],[[691.52,0.25175797],[691.6,0.96594038],[691.74,1.2892244],[691.87,1.9338367],[692.45,3.2230612]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445462211,[[690.7,0.96648426],[690.53,1.2986141],[690.36,1.9479212],[689.82,0.25185544],[689.22,3.2465354]],[[691.52,0.25175797],[691.65,0.96594038],[691.82,1.2892244],[691.99,1.9338367],[693.02,4.5122857]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445492827,[[690.72,0.96877766],[690.46,1.2896358],[690.2,1.9344538],[689.82,0.25185544],[689.16,3.2240897]],[[691.72,1.22363839],[691.98,1.2950469],[692.25,1.9425703],[693.29,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445567305,[[690.44,0.96877766],[690.32,1.2896358],[690.21,1.9344538],[689.82,0.25185544],[689.75,3.2240897]],[[691.24,0.97196418],[691.36,1.2950469],[691.47,1.9425703],[691.72,0.25167421],[691.92,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445632268,[[690.02,0.96877766],[689.89,0.25197306],[689.85,1.2896358],[689.68,1.9344538],[688.99,3.2240897]],[[691.05,0.97196418],[691.22,1.2950469],[691.39,1.9425703],[691.72,0.25167421],[692.08,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445681709,[[689.31,0.25220681],[689.23,0.96877766],[689.04,1.2896358],[688.85,1.9344538],[688.08,3.2240897]],[[690.31,0.25216112],[690.56,0.97196418],[690.75,1.2950469],[690.94,1.9425703],[691.72,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445715230,[[689.44,0.96877766],[689.3,1.2896358],[689.16,1.9344538],[689.1,0.25226623],[688.61,3.2240897]],[[690.07,0.97196418],[690.21,1.2950469],[690.31,0.25216112],[690.34,1.9425703],[690.9,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445816300,[[689.3,0.96877766],[689.12,1.2896358],[689.1,0.25226623],[688.94,1.9344538],[688.21,3.2240897]],[[690.03,0.97196418],[690.21,1.2950469],[690.31,0.25216112],[690.39,1.9425703],[691.13,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445843018,[[689.6,0.97587331],[689.49,1.2896358],[689.37,1.9344538],[689.1,0.25226623],[688.93,3.2240897]],[[690.38,0.25213828],[690.42,0.97102403],[690.53,1.2950469],[690.65,1.9425703],[691.09,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445872546,[[689.46,0.97587331],[689.25,1.2896358],[689.1,0.25226623],[689.05,1.9344538],[688.23,3.2240897]],[[690.43,0.97102403],[690.63,1.2950469],[690.66,0.25209445],[690.84,1.9425703],[691.66,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445939996,[[690.23,0.96756269],[690.1,1.2896358],[689.96,1.9344538],[689.54,0.25188826],[689.43,3.2240897]],[[690.92,0.96293102],[691.05,0.25188826],[691.06,1.2950469],[691.19,1.9425703],[691.73,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752445970822,[[690.22,0.97511746],[690.1,1.2896358],[689.97,1.9344538],[689.54,0.25188826],[689.49,3.2240897]],[[690.77,0.97032352],[690.89,1.2950469],[691.01,1.9425703],[691.05,0.25188826],[691.5,3.2376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446051289,[[690.35,0.97185954],[690.22,1.3004989],[690.08,1.9507483],[689.55,3.2512472],[689.54,0.25188826]],[[690.91,0.96772861],[691.05,1.2945896],[691.17,0.25184542],[691.18,1.9418844],[691.72,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446085524,[[690.47,0.97185954],[690.31,1.3004989],[690.16,1.9507483],[689.54,3.50313546],[689.23,4.5517461]],[[691.06,0.96772861],[691.21,1.2945896],[691.27,0.25183995],[691.37,1.9418844],[691.99,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446186904,[[689.93,0.25179713],[689.65,3.2512472]],[[691.46,1.22336384]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446189902,[[690.77,0.97534437],[690.58,1.3004989],[690.39,1.9507483],[689.93,0.25179713],[689.63,3.2512472]],[[691.55,0.25172245],[691.58,0.97161225],[691.77,1.2945896],[691.96,1.9418844],[692.72,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446243950,[[691.07,0.9714272],[690.92,1.3004989],[690.76,1.9507483],[690.15,3.2512472],[689.85,4.5517461]],[[691.77,0.25164782],[691.85,0.96951373],[692.0,1.2945896],[692.16,1.9418844],[692.78,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446332738,[[691.17,0.97155292],[691.04,1.3004989],[690.92,1.9507483],[690.41,3.2512472],[690.3,0.2516642]],[[691.74,0.969642],[691.77,0.25164782],[691.87,1.2945896],[691.99,1.9418844],[692.51,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446368471,[[691.09,0.97292077],[690.9,1.3004989],[690.7,1.9507483],[690.3,0.2516642],[689.93,3.2512472]],[[691.87,1.22242674],[692.06,1.2945896],[692.25,1.9418844],[693.42,4.5310637]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446470057,[[691.23,0.97421463],[691.12,1.2976332],[691.01,1.9464498],[690.56,3.2512472],[690.34,4.5517461]],[[691.8,0.97176999],[691.87,0.25158779],[691.91,1.2950286],[692.03,1.9425429],[692.47,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446507095,[[691.32,0.97502399],[691.2,1.2976332],[691.08,1.9464498],[690.43,3.2512472],[690.15,4.5517461]],[[691.73,0.97269925],[691.84,1.2950286],[691.87,0.25158779],[691.96,1.9425429],[692.63,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446631508,[[691.53,0.97578215],[691.41,1.2976332],[691.29,1.9464498],[690.92,0.25151324],[690.82,3.2512472]],[[691.89,0.97348373],[692.01,1.2950286],[692.05,0.25151324],[692.13,1.9425429],[692.6,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446692577,[[691.38,0.97578215],[691.22,1.2976332],[691.06,1.9464498],[690.92,0.25151324],[690.41,3.2512472]],[[692.0,0.97348373],[692.13,0.25149324],[692.16,1.2950286],[692.32,1.9425429],[692.97,3.2364741]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446781469,[[691.46,0.97283705],[691.35,1.2976332],[691.24,1.9464498],[690.92,0.25151324],[690.79,3.2512472]],[[691.91,0.9741455],[692.02,1.2950286],[692.13,2.19403614],[692.58,3.2364741],[692.8,4.5310637]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446842413,[[690.99,0.25161143],[690.87,0.97176257],[690.71,1.2950638],[690.55,1.9425957],[689.9,3.2376596]],[[691.88,0.9727362],[692.04,1.2970713],[692.13,0.25149324],[692.2,1.945607],[692.87,3.2426784]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446865032,[[690.78,0.97176257],[690.67,0.25170516],[690.63,1.2950638],[690.48,1.9425957],[689.89,3.2376596]],[[691.88,0.9727362],[692.02,1.2970713],[692.13,0.25149324],[692.17,1.945607],[692.76,3.2426784]]]
["bitfinex-derivatives","BNBF0:USTF0",1752446897365,[[691.06,0.97176257],[690.95,1.2950638],[690.84,1.9425957],[690.67,0.25170516],[690.31,3.2376596]],[[691.54,0.9727362],[691.65,1.54874278],[691.77,1.945607],[692.3,3.2426784]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447001765,[[691.08,0.9752332],[690.92,1.2950638],[690.76,1.9425957],[690.13,3.2376596]],[[691.61,0.97516446],[691.67,0.251636],[691.76,1.2970713],[691.92,1.945607],[692.55,3.2426784]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447030288,[[690.73,0.97438351],[690.69,0.25170607],[690.59,1.2950638],[690.46,1.9425957],[689.92,3.2376596]],[[691.46,0.97338365],[691.6,1.2970713],[691.67,0.251636],[691.73,1.945607],[692.27,3.2426784]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447133472,[[690.87,0.97084476],[690.7,1.2950638],[690.67,0.25172883],[690.53,1.9425957],[690.15,3.2376596]],[[691.47,0.96838099],[691.64,1.2970713],[691.81,1.945607],[692.17,3.2426784]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447169397,[[690.6,0.97436406],[690.49,0.25179713],[690.47,1.2950638],[690.33,1.9425957],[689.81,3.2376596]],[[691.27,0.97017697],[691.41,1.2970713],[691.54,1.945607],[691.59,0.25169697],[692.06,3.2426784]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447277297,[[690.53,0.97489005],[690.36,1.2998534],[690.33,0.25184998],[690.18,1.9497801],[689.48,3.2496335]],[[691.15,0.97106115],[691.32,1.2947482],[691.5,1.9421223],[691.59,0.25169697],[692.21,3.2368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447325545,[[690.69,0.97489005],[690.58,1.2998534],[690.46,1.9497801],[690.33,0.25184998],[690.01,3.2496335]],[[691.14,0.97106115],[691.26,1.2947482],[691.37,1.9421223],[691.59,0.25169697],[691.83,3.2368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447429626,[[690.4,0.97524156],[690.27,0.25187367],[690.26,1.2998534],[690.13,1.9497801],[689.6,3.2496335]],[[691.06,0.97355348],[691.19,1.2947482],[691.32,1.9421223],[691.41,0.25175797],[691.86,3.2368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447433934,[[690.33,0.97524156],[690.27,0.25187367],[690.2,1.2998534],[690.07,1.9497801],[689.52,3.2496335]],[[691.03,0.97355348],[691.16,1.2947482],[691.29,1.9421223],[691.41,0.25175797],[691.87,3.2368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447505092,[[690.36,1.2998534],[690.27,0.25187367],[690.24,1.9497801],[689.8,3.2496335],[689.57,4.5494869]],[[690.81,0.97420892],[690.93,1.2947482],[691.04,1.9421223],[691.41,0.25175797],[691.48,3.2368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447606269,[[690.09,0.97576337],[690.08,0.25195665],[689.91,1.2998534],[689.74,1.9497801],[689.04,3.2496335]],[[690.79,0.97402267],[690.85,0.25193841],[690.96,1.2947482],[691.14,1.9421223],[691.84,3.2368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447642691,[[690.29,0.97576337],[690.17,1.2998534],[690.06,1.9497801],[689.99,0.25199314],[689.6,3.2496335]],[[690.7,0.97402267],[690.81,1.2947482],[690.93,1.9421223],[690.95,0.25194479],[691.38,3.2368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447725065,[[689.87,0.97646805],[689.83,0.25205702],[689.73,1.2998534],[689.59,1.9497801],[689.04,3.2496335]],[[690.37,0.97173621],[690.51,1.2947482],[690.65,1.9421223],[690.95,0.25194479],[691.29,3.2368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447755684,[[690.1,0.97646805],[689.97,1.2998534],[689.84,1.9497801],[689.83,0.25205702],[689.34,3.2496335]],[[690.69,0.97173621],[690.82,1.2947482],[690.95,2.19406709],[691.46,3.2368705],[691.7,4.5316187]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447846661,[[690.49,0.9702042],[690.29,1.2936056],[690.09,1.9404084],[689.83,0.25205702],[689.28,3.234014]],[[691.54,0.97006002],[691.74,1.2934133],[691.94,1.94012],[692.74,3.2335334],[693.13,4.5427036]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447877184,[[690.58,0.96968325],[690.37,1.2936056],[690.15,1.9404084],[689.83,0.25205702]],[[691.43,0.96982044],[691.64,1.2934133],[691.86,1.94012],[692.72,3.2335334],[693.01,4.5427036]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447901901,[[690.8,0.97321893],[690.68,1.2936056],[690.56,1.9404084],[690.1,3.234014],[689.86,4.5484494]],[[691.24,0.9751649],[691.37,1.2934133],[691.49,1.94012],[691.98,3.2335334],[692.18,4.5427036]]]
["bitfinex-derivatives","BNBF0:USTF0",1752447978373,[[691.28,0.96427396],[691.16,1.2936056],[691.04,1.9404084],[690.65,0.25157233],[690.57,3.234014]],[[691.94,0.96750043],[692.02,0.25155505],[692.06,1.2934133],[692.18,1.94012],[692.65,3.2335334]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448028225,[[691.07,0.96904707],[690.92,1.2936056],[690.77,1.9404084],[690.65,0.25157233],[690.17,3.234014]],[[691.81,0.97287364],[691.96,1.2934133],[692.02,0.25155505],[692.11,1.94012],[692.72,3.2335334]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448114188,[[691.17,0.96904707],[691.03,1.2936056],[690.9,1.9404084],[690.65,0.25157233],[690.33,3.234014]],[[691.75,0.97287364],[691.88,1.2934133],[692.01,1.94012],[692.02,0.25155505],[692.59,3.2335334]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448144620,[[691.11,0.97257445],[690.99,1.2936056],[690.86,1.9404084],[690.78,0.25164327],[690.36,3.234014]],[[691.67,0.97333017],[691.79,1.2934133],[691.92,1.94012],[692.4,3.2335334]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448232493,[[690.47,0.25180806],[690.33,0.97257445],[690.2,1.2936056],[690.08,1.9404084],[689.64,3.234014]],[[691.41,0.97333017],[691.53,1.2934133],[691.66,1.94012],[691.83,0.25161325],[692.15,3.2335334]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448270937,[[690.31,0.97257445],[690.19,1.54551209],[690.06,1.9404084],[689.6,3.234014]],[[691.08,0.97333017],[691.21,1.2934133],[691.33,1.94012],[691.83,3.48514665]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448288241,[[690.0,0.25199952],[689.94,0.97143904],[689.81,1.2936056],[689.68,1.9404084],[689.22,3.234014]],[[690.83,1.22231384],[690.96,1.2934133],[691.09,1.94012],[691.57,3.2335334],[691.82,4.5427036]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448366201,[[690.36,0.97276352],[690.24,1.2936056],[690.12,1.9404084],[689.88,0.25202142],[689.59,3.234014]],[[691.02,0.97442117],[691.11,0.25186911],[691.14,1.2934133],[691.26,1.94012],[691.8,3.2335334]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448404129,[[690.38,0.97276352],[690.26,1.2936056],[690.14,1.9404084],[689.88,0.25202142],[689.66,3.234014]],[[690.99,0.97442117],[691.11,1.54528241],[691.23,1.94012],[691.71,3.2335334],[691.95,4.5427036]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448485013,[[690.82,0.96672888],[690.7,1.2889718],[690.59,1.9334577],[690.13,3.2224296],[689.89,4.5484494]],[[691.51,0.25171153],[691.52,0.9709494],[691.63,1.2945992],[691.75,1.9418988],[692.21,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448531846,[[691.06,0.96088096],[690.92,1.2889718],[690.8,0.2515196],[690.78,1.9334577],[690.31,3.2224296]],[[692.06,0.2515196],[692.16,0.96608093],[692.3,1.2945992],[692.44,1.9418988],[693.05,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448556374,[[690.93,0.96585432],[690.8,1.5404914],[690.66,1.9334577],[690.14,3.2224296],[689.87,4.5484494]],[[691.74,0.9697874],[691.87,1.2945992],[692.0,1.9418988],[692.06,0.2515196],[692.54,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448657556,[[691.35,0.96825252],[691.22,1.2889718],[691.09,1.9334577],[690.8,0.2515196],[690.55,3.2224296]],[[691.9,0.97138395],[692.03,1.2945992],[692.06,0.2515196],[692.16,1.9418988],[692.7,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448674380,[[691.49,0.96825252],[691.37,1.2889718],[691.26,1.9334577],[690.98,0.2515196],[690.82,3.2224296]],[[691.98,0.2515196],[691.99,0.97138395],[692.11,1.2945992],[692.22,1.9418988],[692.67,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448772267,[[691.28,0.97038525],[691.03,1.9334577],[690.98,0.2515196],[690.54,3.2224296]],[[691.8,0.97352506],[691.92,1.2945992],[692.04,1.9418988],[692.14,0.25149597],[692.53,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448798305,[[690.9,0.97112125],[690.89,0.25164054],[690.77,1.2889718],[690.64,1.9334577],[690.02,3.2224296]],[[691.75,0.97353113],[691.87,1.2945992],[692.0,1.9418988],[692.14,0.25149597],[692.63,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448837747,[[690.63,0.97112125],[690.56,0.25176798],[690.47,1.2889718],[690.31,1.9334577],[689.66,3.2224296]],[[691.44,0.97353113],[691.6,1.2945992],[691.62,0.25169059],[691.76,1.9418988],[692.41,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448906512,[[691.08,0.96874414],[690.95,1.2889718],[690.83,1.9334577],[690.81,0.25158415],[690.31,3.2224296]],[[691.9,0.25158415],[691.94,0.96957677],[692.07,1.2945992],[692.19,1.9418988],[692.58,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752448935041,[[691.0,0.96874414],[690.87,1.2889718],[690.81,0.25158415],[690.74,1.9334577],[690.2,3.2224296]],[[691.67,0.96957677],[691.8,1.2945992],[691.93,1.9418988],[691.98,0.25156778],[692.47,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449028941,[[691.12,0.97090181],[690.91,1.2889718],[690.81,0.25158415],[690.69,1.9334577],[689.83,3.2224296]],[[691.95,0.97177085],[691.98,0.25156778],[692.16,1.2945992],[692.38,1.9418988],[693.24,3.236498]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449133825,[[691.27,0.97400885],[691.14,1.2986784],[691.01,1.9480132],[690.93,0.25159415],[690.49,3.2466887]],[[691.65,0.9744324],[691.75,0.25161325],[691.78,1.2992432],[691.91,1.948598],[692.43,3.2476634]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449178872,[[690.73,0.97269366],[690.61,1.2986784],[690.6,0.2517525],[690.48,1.9480132],[689.97,3.2466887]],[[691.46,0.97174051],[691.59,1.2992432],[691.72,1.948598],[691.75,0.25161325],[692.23,3.2476634]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449210301,[[690.58,0.97269366],[690.48,0.25177982],[690.45,1.2986784],[690.31,1.9480132],[689.77,3.2466887]],[[691.43,0.97174051],[691.56,1.2992432],[691.69,1.948598],[691.75,0.25161325],[692.23,3.2476634]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449266652,[[690.96,0.97275744],[690.84,1.2986784],[690.73,1.9480132],[690.48,0.25177982],[690.27,3.2466887]],[[691.53,0.97163474],[691.65,1.2992432],[691.75,0.25161325],[691.76,1.948598],[692.22,3.2476634]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449348407,[[690.51,0.97377845],[690.48,0.25177982],[690.37,1.2986784],[690.23,1.9480132],[689.72,3.2466887]],[[691.19,0.97185082],[691.34,1.2992432],[691.39,0.25174431],[691.48,1.948598],[691.98,3.2476634]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449380447,[[690.82,0.97361982],[690.69,1.2981597],[690.57,1.9472396],[690.48,0.25177982],[690.07,3.2453994]],[[691.38,0.97168779],[691.48,0.25174522],[691.5,1.2955837],[691.63,1.9433755],[692.12,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449463207,[[691.27,0.97153669],[691.15,1.2981597],[691.02,1.9472396],[690.59,0.25172701],[690.26,3.2453994]],[[691.91,0.97029948],[691.95,0.25156323],[692.03,1.2955837],[692.16,1.9433755],[692.94,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449488030,[[691.29,0.97153669],[691.17,1.2981597],[691.04,1.9472396],[690.54,3.2453994],[690.3,4.5435591]],[[691.73,0.97029948],[691.86,1.2955837],[691.98,1.9433755],[692.48,3.2389593],[692.73,4.534543]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449592419,[[690.88,0.97236215],[690.75,1.2981597],[690.72,0.25170971],[690.61,1.9472396],[690.08,3.2453994]],[[691.51,0.9721781],[691.65,1.2955837],[691.78,1.9433755],[692.05,0.25153323],[692.31,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449625955,[[690.86,0.97236215],[690.74,1.2981597],[690.72,0.25170971],[690.61,1.9472396],[690.11,3.2453994]],[[691.37,0.9721781],[691.49,1.2955837],[691.62,1.9433755],[692.05,0.25153323],[692.13,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449661887,[[691.0,0.97483045],[690.88,1.2981597],[690.77,1.9472396],[690.72,0.25170971],[690.31,3.2453994]],[[691.47,0.97441852],[691.59,1.2955837],[691.7,1.9433755],[692.05,0.25153323],[692.16,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449742261,[[691.0,0.97376608],[690.88,1.2981597],[690.76,1.9472396],[690.63,0.25174977],[690.3,3.2453994]],[[691.59,0.97305317],[691.7,0.25167057],[691.71,1.2955837],[691.83,1.9433755],[692.3,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449800801,[[691.2,0.97263433],[691.07,1.2981597],[690.95,1.9472396],[690.63,0.25174977],[690.44,3.2453994]],[[691.74,0.97338882],[691.87,1.54720514],[691.99,1.9433755],[692.5,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449901276,[[691.37,0.97263433],[691.24,1.2981597],[691.11,1.9472396],[690.91,0.25151414],[690.61,3.2453994]],[[691.98,0.97338882],[692.07,0.25153051],[692.11,1.2955837],[692.24,1.9433755],[692.75,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752449959141,[[691.48,0.97164267],[691.36,1.2981597],[691.25,1.9472396],[690.91,0.25151414],[690.8,3.2453994]],[[691.82,0.97431062],[691.94,1.2955837],[692.05,1.9433755],[692.07,0.25153051],[692.5,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450046514,[[691.38,0.97110661],[691.27,1.2981597],[691.15,1.9472396],[690.91,0.25151414],[690.7,3.2453994]],[[691.8,0.97271464],[691.91,1.2955837],[692.02,1.9433755],[692.07,0.25153051],[692.48,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450080240,[[691.24,0.97110661],[691.12,1.2981597],[690.99,1.9472396],[690.91,0.25151414],[690.5,3.2453994]],[[691.77,0.97271464],[691.89,1.2955837],[692.02,1.9433755],[692.07,0.25153051],[692.51,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450122281,[[691.2,0.97195934],[691.09,1.2981597],[691.01,0.25158233],[690.98,1.9472396],[690.52,3.2453994]],[[691.76,0.97331554],[691.87,1.2955837],[691.89,0.25159051],[691.98,1.9433755],[692.43,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450202230,[[690.68,0.25173793],[690.56,0.96808649],[690.42,1.2981597],[690.28,1.9472396],[689.72,3.2453994]],[[691.46,0.96924986],[691.6,1.2955837],[691.75,1.9433755],[691.89,0.25159051],[692.31,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450248572,[[690.94,0.97224904],[690.82,1.2981597],[690.71,1.9472396],[690.68,0.25173793],[690.27,3.2453994]],[[691.65,0.97377005],[691.77,1.2955837],[691.88,1.9433755],[691.89,0.25159051],[692.33,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450383792,[[691.24,0.97224904],[691.12,1.2981597],[691.01,1.9472396],[690.87,0.25158779],[690.56,3.2453994]],[[691.72,0.97377005],[691.83,1.2955837],[691.87,0.25160325],[691.94,1.9433755],[692.39,3.2389593]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450414829,[[691.29,0.97224904],[691.08,1.2981597],[690.87,2.19882739],[690.03,3.2453994],[687.75,10.385278]],[[692.14,1.22529056],[692.35,1.2955837],[692.56,1.9433755],[693.4,3.2389593],[693.82,4.534543]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450475574,[[691.83,0.95855913],[691.7,1.2780788],[691.58,1.9171182],[691.05,3.1951971],[690.79,4.4732759]],[[692.87,0.96364155],[693.0,1.2848554],[693.12,1.927296],[693.17,0.25122817],[693.66,3.21216]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450516817,[[691.78,0.95855913],[691.66,1.2780788],[691.54,1.9171182],[691.02,3.1951971],[690.77,4.4732759]],[[692.38,0.96364155],[692.5,1.2848554],[692.62,1.927296],[693.14,3.21216],[693.17,0.25122817]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450545135,[[691.58,0.96834256],[691.45,1.2780788],[691.33,1.9171182],[690.84,3.1951971],[690.59,4.4732759]],[[692.23,0.97187607],[692.36,1.2848554],[692.48,1.927296],[692.97,3.21216],[693.17,0.25122817]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450604096,[[691.57,0.96834256],[691.44,1.2780788],[691.31,1.9171182],[690.79,3.1951971],[690.58,4.4732759]],[[692.11,0.97187607],[692.24,1.2848554],[692.37,1.927296],[692.89,3.21216],[693.2,4.497024]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450679553,[[691.82,0.97210205],[691.66,1.2780788],[691.5,1.9171182],[691.37,0.25143237],[690.86,3.1951971]],[[692.59,0.25135337],[692.61,0.97303013],[692.77,1.2848554],[692.93,1.927296],[693.58,3.21216]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450765125,[[692.19,0.96947686],[692.07,1.2926358],[691.96,1.9389537],[691.59,0.25131072],[691.5,3.2315895]],[[692.63,0.97141106],[692.74,1.2952147],[692.86,1.9428221],[692.89,0.25126626],[693.3,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450795947,[[692.24,0.96947686],[692.12,1.2926358],[691.99,1.9389537],[691.59,0.25131072],[691.54,3.2315895]],[[692.72,0.97141106],[692.86,1.2952147],[692.89,0.25126626],[692.98,1.9428221],[693.43,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450915231,[[692.06,0.96976665],[691.95,1.2926358],[691.84,1.9389537],[691.69,0.25132251],[691.39,3.2315895]],[[692.61,0.9726726],[692.71,0.2512971],[692.72,1.2952147],[692.84,1.9428221],[693.28,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752450977091,[[691.98,0.96841961],[691.86,1.2926358],[691.75,2.19028166],[691.29,3.2315895],[691.06,4.5242253]],[[692.49,0.97252196],[692.57,0.25132796],[692.61,1.2952147],[692.72,1.9428221],[693.18,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451011127,[[692.05,0.96841961],[691.92,1.2926358],[691.79,1.9389537],[691.75,0.25132796],[691.26,3.2315895]],[[692.49,0.97252196],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221],[693.27,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451056370,[[691.76,0.96753192],[691.75,0.25132796],[691.64,1.2926358],[691.53,1.9389537],[690.74,3.2315895]],[[692.4,0.97239803],[692.51,1.2952147],[692.61,1.09550569],[692.63,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451090691,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.25,3.2315895]],[[692.62,0.9711295],[692.65,1.09502713],[692.67,0.25131253],[692.73,1.2952147],[692.85,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451090895,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.25,3.2315895]],[[692.62,0.9711295],[692.66,1.09502713],[692.67,0.25131253],[692.73,1.2952147],[692.85,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451091095,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.25,3.2315895]],[[692.62,0.9711295],[692.67,0.25131253],[692.73,1.2952147],[692.85,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451091296,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.26,3.2315895]],[[692.62,0.9711295],[692.66,1.0948273],[692.67,0.25131253],[692.73,1.2952147],[692.85,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451091503,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.26,3.2315895]],[[692.62,0.9711295],[692.65,1.0948273],[692.67,0.25131253],[692.73,1.2952147],[692.85,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451091693,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.26,3.2315895]],[[692.62,0.9711295],[692.66,1.0948273],[692.67,0.25131253],[692.73,1.2952147],[692.85,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451091897,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.74,1.9389537],[691.29,3.2315895]],[[692.61,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.83,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451092196,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.74,1.9389537],[691.29,3.2315895]],[[692.61,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.83,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451092396,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.74,1.9389537],[691.29,3.2315895]],[[692.61,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.83,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451092593,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.29,3.2315895]],[[692.61,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.73,1.2952147],[692.84,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451092796,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.27,3.2315895]],[[692.61,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.73,1.2952147],[692.84,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451092994,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.27,3.2315895]],[[692.61,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.84,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451092995,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.27,3.2315895]],[[692.61,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.84,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451093197,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.27,3.2315895]],[[692.61,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.84,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451093395,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796]],[[692.61,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.84,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451093396,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.74,1.9389537],[691.29,3.2315895]],[[692.61,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.83,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451093596,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.74,1.9389537],[691.29,3.2315895]],[[692.61,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.83,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451093896,[[691.96,0.96671391],[691.85,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.61,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.72,1.2952147],[692.84,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451094100,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.83,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451094299,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451094501,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451094699,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451094998,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451095200,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451095503,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451095701,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451095900,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451096102,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451096303,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451096502,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451096799,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451097002,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451097202,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.6,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451097404,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.59,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451097599,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.59,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451097803,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.59,0.9711295],[692.63,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451098105,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.59,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.7,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451098398,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.59,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.7,1.2952147],[692.81,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451098604,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.28,3.2315895]],[[692.59,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.7,1.2952147],[692.81,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451098803,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.28,3.2315895]],[[692.59,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451099004,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.26,3.2315895]],[[692.59,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451099197,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.26,3.2315895]],[[692.59,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451099400,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.26,3.2315895]],[[692.59,0.9711295],[692.66,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451099603,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.26,3.2315895]],[[692.59,0.9711295],[692.65,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451099800,[[691.95,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.73,1.9389537],[691.26,3.2315895]],[[692.59,0.9711295],[692.64,1.0947663],[692.67,0.25131253],[692.71,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451100004,[[691.94,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.7,1.9389537],[691.2,3.2315895]],[[692.61,0.9711295],[692.67,0.25131253],[692.73,1.2952147],[692.85,1.9428221],[693.35,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451100206,[[691.94,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.7,1.9389537],[691.2,3.2315895]],[[692.61,0.9711295],[692.66,1.0949678],[692.67,0.25131253],[692.73,1.2952147],[692.85,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451100407,[[691.93,0.96671391],[691.78,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.2,3.2315895]],[[692.63,0.9711295],[692.67,0.25131253],[692.72,1.0949678],[692.78,1.2952147],[692.92,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451100603,[[691.93,0.96671391],[691.78,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.07,3.2315895]],[[692.63,0.9711295],[692.67,0.25131253],[692.71,1.0949678],[692.78,1.2952147],[692.92,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451100801,[[691.93,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.07,3.2315895]],[[692.63,0.9711295],[692.67,0.25131253],[692.7,1.0949678],[692.77,1.2952147],[692.91,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451101104,[[691.93,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.09,3.2315895]],[[692.63,0.9711295],[692.67,0.25131253],[692.69,1.0949678],[692.77,1.2952147],[692.91,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451101304,[[691.93,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.09,3.2315895]],[[692.63,0.9711295],[692.67,0.25131253],[692.68,1.0949678],[692.77,1.2952147],[692.91,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451101505,[[691.93,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.09,3.2315895]],[[692.63,0.9711295],[692.67,0.25131253],[692.76,1.0949678],[692.77,1.2952147],[692.91,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451101706,[[691.93,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.09,3.2315895]],[[692.63,0.9711295],[692.67,0.25131253],[692.75,1.0949678],[692.77,1.2952147],[692.91,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451102005,[[691.75,0.25132796],[691.09,3.2315895]],[[692.63,0.9711295],[692.67,0.25131253],[692.75,1.0949678],[692.77,1.2952147],[692.91,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451102006,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.52,1.9389537],[690.78,3.2315895]],[[692.67,0.25131253],[692.7,0.9711295],[692.74,1.0949678],[692.89,1.2952147],[693.07,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451102203,[[691.88,0.96671391],[691.75,0.25132796],[691.69,1.2926358],[691.51,1.9389537],[690.78,3.2315895]],[[692.67,0.25131253],[692.7,0.9711295],[692.73,1.0949678],[692.88,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451102401,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.78,3.2315895]],[[692.67,0.25131253],[692.7,0.9711295],[692.72,1.0949678],[692.88,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451102605,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.78,3.2315895]],[[692.67,0.25131253],[692.7,0.9711295],[692.71,1.0949678],[692.88,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451102906,[[691.88,0.96671391],[691.75,0.25132796],[691.69,1.2926358],[691.51,1.9389537],[690.78,3.2315895]],[[692.67,0.25131253],[692.7,0.9711295],[692.87,1.0949678],[692.88,1.2952147],[693.07,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451103105,[[691.88,0.96671391],[691.75,0.25132796],[691.69,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.67,0.25131253],[692.7,0.9711295],[692.86,1.0949678],[692.88,1.2952147],[693.07,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451103305,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.67,0.25131253],[692.69,0.9711295],[692.85,1.0949678],[692.88,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451103502,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.67,0.25131253],[692.69,0.9711295],[692.84,1.0949678],[692.88,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451103703,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.67,0.25131253],[692.69,0.9711295],[692.83,1.0949678],[692.88,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451103903,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.67,0.25131253],[692.69,0.9711295],[692.82,1.0949678],[692.88,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451104107,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.67,0.25131253],[692.69,0.9711295],[692.81,1.0949678],[692.88,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451104308,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.67,0.25131253],[692.69,0.9711295],[692.8,1.0949678],[692.87,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451104513,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.67,0.25131253],[692.69,0.9711295],[692.79,1.0949678],[692.87,1.2952147],[693.06,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451104714,[[691.87,0.96671391],[691.75,0.25132796],[691.68,1.2926358],[691.5,1.9389537],[690.76,3.2315895]],[[692.67,1.22244203],[692.78,1.0949678],[692.86,1.2952147],[693.04,1.9428221],[693.78,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451105014,[[691.87,0.96671391],[691.75,0.25132796],[691.68,1.2926358],[691.5,1.9389537],[690.76,3.2315895]],[[692.67,1.22244203],[692.77,1.0949678],[692.86,1.2952147],[693.04,1.9428221],[693.78,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451105213,[[691.87,0.96671391],[691.75,0.25132796],[691.68,1.2926358],[691.5,1.9389537],[690.76,3.2315895]],[[692.67,1.22244203],[692.76,1.0949678],[692.85,1.2952147],[693.04,1.9428221],[693.78,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451105513,[[691.87,0.96671391],[691.75,0.25132796],[691.68,1.2926358],[691.5,1.9389537],[690.76,3.2315895]],[[692.67,1.22244203],[692.75,1.0949678],[692.85,1.2952147],[693.04,1.9428221],[693.78,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451105713,[[691.87,0.96671391],[691.75,0.25132796],[691.68,1.2926358],[691.5,1.9389537],[690.76,3.2315895]],[[692.67,1.22244203],[692.74,1.0949678],[692.85,1.2952147],[693.04,1.9428221],[693.78,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451105910,[[691.87,0.96671391],[691.75,0.25132796],[691.68,1.2926358],[691.5,1.9389537],[690.76,3.2315895]],[[692.67,1.22244203],[692.73,1.0949678],[692.85,1.2952147],[693.04,1.9428221],[693.78,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451106214,[[691.87,0.96671391],[691.75,0.25132796],[691.68,1.2926358],[691.5,1.9389537],[690.76,3.2315895]],[[692.67,1.22244203],[692.72,1.0949678],[692.85,1.2952147],[693.04,1.9428221],[693.78,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451106416,[[691.87,0.96671391],[691.75,0.25132796],[691.69,1.2926358],[691.51,1.9389537],[690.76,3.2315895]],[[692.66,2.0660973],[692.67,0.25131253],[692.84,1.2952147],[693.03,1.9428221],[693.78,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451106711,[[691.87,0.96671391],[691.75,0.25132796],[691.69,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.65,1.0949678],[692.66,0.9711295],[692.67,0.25131253],[692.84,1.2952147],[693.03,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451107111,[[691.87,0.96671391],[691.75,0.25132796],[691.69,1.2926358],[691.51,1.9389537],[690.77,3.2315895]],[[692.65,1.0949678],[692.66,0.9711295],[692.67,0.25131253],[692.84,1.2952147],[693.02,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451107311,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.52,1.9389537],[690.79,3.2315895]],[[692.64,1.0949678],[692.65,0.9711295],[692.67,0.25131253],[692.83,1.2952147],[693.02,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451107914,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.52,1.9389537],[690.79,3.2315895]],[[692.64,1.0949678],[692.65,0.9711295],[692.67,0.25131253],[692.83,1.2952147],[693.01,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451108211,[[691.88,0.96671391],[691.75,0.25132796],[691.7,1.2926358],[691.53,1.9389537],[690.81,3.2315895]],[[692.63,1.0949678],[692.65,0.9711295],[692.67,0.25131253],[692.83,1.2952147],[693.0,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451108415,[[691.89,0.96671391],[691.75,0.25132796],[691.71,1.2926358],[691.53,1.9389537],[690.81,3.2315895]],[[692.62,1.0949678],[692.64,0.9711295],[692.67,0.25131253],[692.82,1.2952147],[693.0,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451108712,[[691.89,0.96671391],[691.75,0.25132796],[691.71,1.2926358],[691.53,1.9389537],[690.82,3.2315895]],[[692.64,0.9711295],[692.67,0.25131253],[692.82,1.2952147],[693.0,1.9428221],[693.71,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451108912,[[691.89,0.96671391],[691.75,0.25132796],[691.71,1.2926358],[691.53,1.9389537],[690.82,3.2315895]],[[692.63,1.0962567],[692.64,0.9711295],[692.67,0.25131253],[692.82,1.2952147],[693.0,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451109215,[[691.89,0.96671391],[691.75,0.25132796],[691.71,1.2926358],[691.53,1.9389537],[690.82,3.2315895]],[[692.64,0.9711295],[692.67,0.25131253],[692.82,1.2952147],[693.0,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451109413,[[691.95,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.17,3.2315895]],[[692.56,0.9711295],[692.63,1.0964288],[692.67,0.25131253],[692.69,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451109615,[[691.95,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.17,3.2315895]],[[692.55,1.0964288],[692.56,0.9711295],[692.67,0.25131253],[692.69,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451109816,[[691.95,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.17,3.2315895]],[[692.54,1.0964288],[692.56,0.9711295],[692.67,0.25131253],[692.69,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451110014,[[691.95,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.17,3.2315895]],[[692.53,1.0964288],[692.56,0.9711295],[692.67,0.25131253],[692.69,1.2952147],[692.82,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451110217,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.63,1.9389537],[691.17,3.2315895]],[[692.49,0.9711295],[692.52,1.0964288],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451110417,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.63,1.9389537],[691.12,3.2315895]],[[692.48,0.9711295],[692.51,1.0964288],[692.61,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451110614,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.63,1.9389537],[691.12,3.2315895]],[[692.49,0.9711295],[692.5,1.0964288],[692.62,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451110919,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.63,1.9389537],[691.11,3.2315895]],[[692.49,0.9711295],[692.61,1.0964288],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451111113,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.63,1.9389537],[691.11,3.2315895]],[[692.49,0.9711295],[692.6,1.0964288],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451111318,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.63,1.9389537],[691.11,3.2315895]],[[692.49,0.9711295],[692.59,1.0964288],[692.62,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451111518,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.12,3.2315895]],[[692.48,0.9711295],[692.58,1.0964288],[692.61,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451111716,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.12,3.2315895]],[[692.48,0.9711295],[692.57,1.0964288],[692.61,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451111919,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.12,3.2315895]],[[692.48,0.9711295],[692.56,1.0964288],[692.61,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451112221,[[691.89,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.63,1.9389537],[691.12,3.2315895]],[[692.47,1.0964288],[692.48,0.9711295],[692.61,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451112416,[[691.9,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.12,3.2315895]],[[692.47,1.0964288],[692.48,0.9711295],[692.61,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451112616,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.66,1.9389537],[691.12,3.2315895]],[[692.47,1.0964288],[692.5,0.9711295],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451112819,[[691.91,0.96671391],[691.78,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.12,3.2315895]],[[692.49,1.0964288],[692.5,0.9711295],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451112820,[[691.91,0.96671391],[691.78,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.12,3.2315895]],[[692.49,1.0964288],[692.5,0.9711295],[692.63,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451113020,[[691.91,0.96671391],[691.78,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.12,3.2315895]],[[692.48,1.0964288],[692.5,0.9711295],[692.63,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451113216,[[691.91,0.96671391],[691.78,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.12,3.2315895]],[[692.47,1.0964288],[692.5,0.9711295],[692.63,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451113420,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.12,3.2315895]],[[692.46,1.0964288],[692.49,0.9711295],[692.63,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451113616,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.12,3.2315895]],[[692.48,1.0964288],[692.49,0.9711295],[692.63,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451113817,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.12,3.2315895]],[[692.47,1.0964288],[692.49,0.9711295],[692.63,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451114019,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.13,3.2315895]],[[692.46,1.0964288],[692.49,0.9711295],[692.63,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451114222,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.66,1.9389537],[691.13,3.2315895]],[[692.48,1.0964288],[692.49,0.9711295],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451114420,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.66,1.9389537],[691.13,3.2315895]],[[692.47,1.0964288],[692.49,0.9711295],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451114623,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.66,1.9389537],[691.13,3.2315895]],[[692.46,1.0964288],[692.49,0.9711295],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451114822,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.66,1.9389537],[691.13,3.2315895]],[[692.45,1.0964288],[692.49,0.9711295],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451115122,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.66,1.9389537],[691.13,3.2315895]],[[692.44,1.0964288],[692.49,0.9711295],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451115324,[[691.92,0.96671391],[691.79,1.2926358],[691.75,0.25132796],[691.66,1.9389537],[691.13,3.2315895]],[[692.43,1.0964288],[692.49,0.9711295],[692.62,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451115519,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.14,3.2315895]],[[692.48,2.0675583],[692.61,1.2952147],[692.67,0.25131253],[692.75,1.9428221],[693.27,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451115721,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.14,3.2315895]],[[692.47,1.0964288],[692.48,0.9711295],[692.61,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451115917,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.14,3.2315895]],[[692.46,1.0964288],[692.48,0.9711295],[692.61,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451116121,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.14,3.2315895]],[[692.45,1.0964288],[692.48,0.9711295],[692.61,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451116319,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.14,3.2315895]],[[692.44,1.0964288],[692.47,0.9711295],[692.6,1.2952147],[692.67,0.25131253],[692.73,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451116619,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.15,3.2315895]],[[692.43,1.0964288],[692.47,0.9711295],[692.6,1.2952147],[692.67,0.25131253],[692.73,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451116818,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.15,3.2315895]],[[692.46,1.0964288],[692.47,0.9711295],[692.6,1.2952147],[692.67,0.25131253],[692.73,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451117123,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.15,3.2315895]],[[692.45,1.0964288],[692.47,0.9711295],[692.6,1.2952147],[692.67,0.25131253],[692.73,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451117321,[[691.94,0.96671391],[691.81,1.2926358],[691.75,0.25132796],[691.68,1.9389537],[691.15,3.2315895]],[[692.46,0.9711295],[692.6,1.2952147],[692.67,0.25131253],[692.73,1.9428221],[693.52,4.5332516]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451117520,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.15,3.2315895]],[[692.45,1.0978364],[692.46,0.9711295],[692.59,1.2952147],[692.67,0.25131253],[692.72,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451117822,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.15,3.2315895]],[[692.44,1.0978364],[692.46,0.9711295],[692.59,1.2952147],[692.67,0.25131253],[692.72,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451118018,[[691.93,0.96671391],[691.8,1.2926358],[691.75,0.25132796],[691.67,1.9389537],[691.15,3.2315895]],[[692.43,1.0978364],[692.45,0.9711295],[692.58,1.2952147],[692.67,0.25131253],[692.71,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451118224,[[691.94,0.96671391],[691.81,1.2926358],[691.75,0.25132796],[691.68,1.9389537],[691.2,3.2315895]],[[692.42,1.0978364],[692.45,0.9711295],[692.57,1.2952147],[692.67,0.25131253],[692.7,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451118523,[[691.94,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.2,3.2315895]],[[692.44,2.0689659],[692.57,1.2952147],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451118524,[[691.94,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.2,3.2315895]],[[692.44,2.0689659],[692.57,1.2952147],[692.67,0.25131253],[692.69,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451118720,[[691.94,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.18,3.2315895]],[[692.43,1.0978364],[692.44,0.9711295],[692.57,1.2952147],[692.67,0.25131253],[692.69,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451118924,[[691.94,0.96671391],[691.82,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.18,3.2315895]],[[692.44,0.9711295],[692.56,1.0978364],[692.57,1.2952147],[692.67,0.25131253],[692.69,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451119220,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.23,3.2315895]],[[692.42,0.9711295],[692.43,1.0978364],[692.54,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451119420,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.23,3.2315895]],[[692.42,2.0689659],[692.54,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451119620,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.24,3.2315895]],[[692.42,0.9711295],[692.53,1.0978364],[692.54,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451119823,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.24,3.2315895]],[[692.42,0.9711295],[692.52,1.0978364],[692.54,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451120023,[[691.96,0.96671391],[691.84,1.2926358],[691.75,0.25132796],[691.72,1.9389537],[691.24,3.2315895]],[[692.42,0.9711295],[692.51,1.0978364],[692.54,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451120217,[[691.99,0.96671391],[691.87,1.2926358],[691.75,2.19028166],[691.26,3.2315895],[691.02,4.5242253]],[[692.45,0.9711295],[692.5,1.0978364],[692.57,1.2952147],[692.67,0.25131253],[692.69,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451120522,[[691.99,0.96671391],[691.87,1.2926358],[691.76,1.9389537],[691.75,0.25132796],[691.26,3.2315895]],[[692.44,1.0978364],[692.45,0.9711295],[692.57,1.2952147],[692.67,0.25131253],[692.69,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451120719,[[691.99,0.96671391],[691.87,1.2926358],[691.76,1.9389537],[691.75,0.25132796],[691.28,3.2315895]],[[692.43,1.0978364],[692.45,0.9711295],[692.57,1.2952147],[692.67,0.25131253],[692.69,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451120918,[[691.99,0.96671391],[691.87,1.2926358],[691.75,2.19028166],[691.28,3.2315895]],[[692.42,1.0978364],[692.45,0.9711295],[692.56,1.2952147],[692.67,0.25131253],[692.68,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451121117,[[691.99,0.96671391],[691.87,1.2926358],[691.75,2.19028166],[691.28,3.2315895]],[[692.44,1.0978364],[692.45,0.9711295],[692.56,1.2952147],[692.67,0.25131253],[692.68,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451121321,[[691.99,0.96671391],[691.87,1.2926358],[691.75,2.19028166],[691.28,3.2315895],[691.04,4.5242253]],[[692.43,1.0978364],[692.44,0.9711295],[692.56,1.2952147],[692.67,0.25131253],[692.68,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451121520,[[691.99,0.96671391],[691.87,1.2926358],[691.76,1.9389537],[691.75,0.25132796],[691.28,3.2315895]],[[692.42,1.0978364],[692.44,0.9711295],[692.56,1.2952147],[692.67,0.25131253],[692.68,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451121719,[[691.99,0.96671391],[691.87,1.2926358],[691.76,1.9389537],[691.75,0.25132796],[691.28,3.2315895]],[[692.43,1.0978364],[692.44,0.9711295],[692.56,1.2952147],[692.67,0.25131253],[692.68,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451121923,[[691.99,0.96671391],[691.87,1.2926358],[691.76,1.9389537],[691.75,0.25132796],[691.28,3.2315895]],[[692.44,0.9711295],[692.55,1.0978364],[692.56,1.2952147],[692.67,0.25131253],[692.68,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451122123,[[691.98,0.96671391],[691.86,1.2926358],[691.75,0.25132796],[691.74,1.9389537],[691.28,3.2315895]],[[692.45,0.9711295],[692.54,1.0978364],[692.58,1.2952147],[692.67,0.25131253],[692.7,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451122324,[[691.98,0.96671391],[691.86,1.2926358],[691.75,0.25132796],[691.74,1.9389537],[691.25,3.2315895]],[[692.45,0.9711295],[692.53,1.0978364],[692.58,1.2952147],[692.67,0.25131253],[692.7,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451122520,[[691.98,0.96671391],[691.86,1.2926358],[691.75,0.25132796],[691.74,1.9389537],[691.25,3.2315895]],[[692.45,0.9711295],[692.52,1.0978364],[692.58,1.2952147],[692.67,0.25131253],[692.7,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451122724,[[691.99,0.96671391],[691.87,1.2926358],[691.75,2.19028166],[691.25,3.2315895]],[[692.44,0.9711295],[692.51,1.0978364],[692.56,1.2952147],[692.67,0.25131253],[692.68,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451123020,[[691.93,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[691.28,3.2315895]],[[692.53,0.9711295],[692.55,1.0978364],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451123223,[[691.93,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[691.28,3.2315895]],[[692.53,0.9711295],[692.54,1.0978364],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451123420,[[691.93,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.92,3.2315895]],[[692.53,0.9711295],[692.66,1.0978364],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451123621,[[691.93,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.92,3.2315895]],[[692.53,0.9711295],[692.65,1.0978364],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451123820,[[691.93,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.92,3.2315895]],[[692.53,0.9711295],[692.64,1.0978364],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451124021,[[691.93,0.96671391],[691.76,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.92,3.2315895]],[[692.53,0.9711295],[692.63,1.0978364],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451124221,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.92,3.2315895]],[[692.53,0.9711295],[692.62,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451124419,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.61,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451124624,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.6,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451124821,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.59,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451125025,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.58,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451125220,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.57,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451125423,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.56,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451125622,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.55,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451125820,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.54,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451126023,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.66,1.0978364],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451126223,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451126427,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.66,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451126724,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.65,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451126928,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.64,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451127226,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.63,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451127427,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.62,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451127624,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.61,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451127826,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.6,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.87,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451128026,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.59,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451128225,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.58,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451128424,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.57,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451128729,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.56,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451128926,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.55,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451129123,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.54,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451129322,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.66,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451129527,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.94,3.2315895]],[[692.53,0.9711295],[692.65,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451129828,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.94,3.2315895]],[[692.53,0.9711295],[692.64,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451130124,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.63,1.097521],[692.67,0.25131253],[692.7,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451130425,[[691.94,0.96671391],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.53,0.9711295],[692.62,1.097521],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451130625,[[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.93,3.2315895]],[[692.61,1.097521],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451130929,[[691.94,0.96968337],[691.77,1.2926358],[691.75,0.25132796],[691.6,1.9389537],[690.94,3.2315895]],[[692.53,0.97344225],[692.6,1.097521],[692.67,0.25131253],[692.69,1.2952147],[692.86,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451131126,[[691.93,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.59,1.9389537],[690.94,3.2315895]],[[692.54,0.97344225],[692.59,1.097521],[692.67,0.25131253],[692.71,1.2952147],[692.88,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451131424,[[691.93,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.59,1.9389537],[690.9,3.2315895]],[[692.54,0.97344225],[692.58,1.097521],[692.67,0.25131253],[692.71,1.2952147],[692.88,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451131624,[[691.93,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.59,1.9389537],[690.9,3.2315895]],[[692.54,0.97344225],[692.57,1.097521],[692.67,0.25131253],[692.71,1.2952147],[692.88,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451131828,[[691.93,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.59,1.9389537],[690.9,3.2315895]],[[692.54,0.97344225],[692.56,1.097521],[692.67,0.25131253],[692.71,1.2952147],[692.88,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451132028,[[691.93,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.59,1.9389537],[690.9,3.2315895]],[[692.54,0.97344225],[692.55,1.097521],[692.67,0.25131253],[692.71,1.2952147],[692.88,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451132225,[[691.93,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.59,1.9389537],[690.91,3.2315895]],[[692.54,0.97344225],[692.66,1.097521],[692.67,0.25131253],[692.71,1.2952147],[692.88,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451132425,[[691.93,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.59,1.9389537],[690.91,3.2315895]],[[692.54,0.97344225],[692.65,1.097521],[692.67,0.25131253],[692.71,1.2952147],[692.88,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451132729,[[691.93,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.59,1.9389537],[690.91,3.2315895]],[[692.54,0.97344225],[692.64,1.097521],[692.67,0.25131253],[692.71,1.2952147],[692.88,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451133030,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[690.91,3.2315895]],[[692.48,0.97344225],[692.53,1.097521],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451133226,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.52,1.097521],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451133431,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.51,1.097521],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451133631,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.5,1.097521],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451133931,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.13,3.2315895]],[[692.48,0.97344225],[692.49,1.097521],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451134132,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.13,3.2315895]],[[692.48,0.97344225],[692.61,1.097521],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451134431,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.13,3.2315895]],[[692.48,0.97344225],[692.6,1.097521],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451134726,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.13,3.2315895]],[[692.48,0.97344225],[692.59,1.097521],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451134928,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451135131,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.61,1.0975452],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451135331,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.13,3.2315895]],[[692.48,0.97344225],[692.6,1.0975452],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451135533,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.13,3.2315895]],[[692.48,0.97344225],[692.59,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451135732,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.13,3.2315895]],[[692.48,0.97344225],[692.58,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451135926,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.57,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451136129,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.56,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451136330,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.55,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451136532,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.54,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451136827,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.53,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451137029,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.52,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451137228,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.51,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451137532,[[691.97,0.96968337],[691.83,1.2926358],[691.75,0.25132796],[691.69,1.9389537],[691.14,3.2315895]],[[692.48,0.97344225],[692.5,1.0975607],[692.62,1.2952147],[692.67,0.25131253],[692.76,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451137730,[[691.92,0.96968337],[691.77,1.2926358],[691.75,0.25132796],[691.62,1.9389537],[691.14,3.2315895]],[[692.45,0.97344225],[692.6,1.2952147],[692.61,1.0975607],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451137928,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.45,0.97344225],[692.59,2.3927754],[692.67,0.25131253],[692.74,1.9428221],[693.33,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451138132,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.44,0.97344225],[692.58,1.0975607],[692.59,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451138332,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.45,0.97344225],[692.57,1.0975607],[692.59,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451138531,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.45,0.97344225],[692.56,1.0975607],[692.59,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451138834,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.45,0.97344225],[692.55,1.0975607],[692.59,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451139034,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.45,0.97344225],[692.54,1.0975607],[692.59,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451139231,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.45,0.97344225],[692.53,1.0975607],[692.59,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451139433,[[691.9,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.45,0.97344225],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451139434,[[691.9,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.02,3.2315895]],[[692.45,0.97344225],[692.52,1.0975607],[692.6,1.2952147],[692.67,0.25131253],[692.75,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451139634,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.01,3.2315895]],[[692.45,0.97344225],[692.51,1.0975607],[692.6,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451139829,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.01,3.2315895]],[[692.45,0.97344225],[692.5,1.0975607],[692.6,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451140034,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.01,3.2315895]],[[692.45,0.97344225],[692.49,1.0975607],[692.6,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451140231,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.01,3.2315895]],[[692.45,0.97344225],[692.48,1.0975607],[692.6,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451140532,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.01,3.2315895]],[[692.45,0.97344225],[692.47,1.0975607],[692.6,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451140735,[[691.91,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.61,1.9389537],[691.01,3.2315895]],[[692.45,0.97344225],[692.46,1.0975607],[692.6,1.2952147],[692.67,0.25131253],[692.74,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451140935,[[691.92,0.96968337],[691.78,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.01,3.2315895]],[[692.43,0.97344225],[692.44,1.0975607],[692.56,1.2952147],[692.67,0.25131253],[692.7,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451141133,[[691.91,0.96968337],[691.78,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.12,3.2315895]],[[692.4,0.97344225],[692.42,1.0975607],[692.53,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451141430,[[691.9,0.96968337],[691.77,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.12,3.2315895]],[[692.4,0.97344225],[692.41,1.0975607],[692.53,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451141633,[[691.9,0.96968337],[691.77,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.11,3.2315895]],[[692.4,0.97344225],[692.52,1.0975607],[692.53,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451141831,[[691.9,0.96968337],[691.77,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.11,3.2315895]],[[692.4,0.97344225],[692.51,1.0975607],[692.53,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451142130,[[691.9,0.96968337],[691.77,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.12,3.2315895]],[[692.4,0.97344225],[692.5,1.0975607],[692.53,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451142333,[[691.9,0.96968337],[691.78,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.12,3.2315895]],[[692.39,1.0975607],[692.4,0.97344225],[692.53,1.2952147],[692.66,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451142634,[[691.9,0.96968337],[691.78,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.13,3.2315895]],[[692.38,1.0975607],[692.4,0.97344225],[692.53,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451142833,[[691.9,0.96968337],[691.78,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.13,3.2315895]],[[692.39,1.0975607],[692.4,0.97344225],[692.53,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451143032,[[691.9,0.96968337],[691.78,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.13,3.2315895]],[[692.4,0.97344225],[692.53,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451143237,[[691.87,0.96968337],[691.75,1.54396376],[691.62,1.9389537],[691.1,3.2315895],[690.85,4.5242253]],[[692.37,0.97344225],[692.39,1.0975883],[692.5,1.2952147],[692.63,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451143437,[[691.87,0.96968337],[691.75,1.54396376],[691.62,1.9389537],[691.1,3.2315895],[690.85,4.5242253]],[[692.37,0.97344225],[692.49,1.0975883],[692.5,1.2952147],[692.63,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451143636,[[691.87,0.96968337],[691.75,1.54396376],[691.62,1.9389537],[691.1,3.2315895],[690.85,4.5242253]],[[692.37,0.97344225],[692.48,1.0975883],[692.5,1.2952147],[692.63,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451143935,[[691.87,0.96968337],[691.75,1.54396376],[691.62,1.9389537],[691.1,3.2315895],[690.85,4.5242253]],[[692.37,0.97344225],[692.47,1.0975883],[692.5,1.2952147],[692.63,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451144238,[[691.87,0.96968337],[691.75,0.25132796],[691.74,1.2926358],[691.61,1.9389537],[691.1,3.2315895]],[[692.38,0.97344225],[692.46,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451144441,[[691.87,0.96968337],[691.75,0.25132796],[691.74,1.2926358],[691.61,1.9389537],[691.1,3.2315895]],[[692.38,0.97344225],[692.45,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451144639,[[691.87,0.96968337],[691.75,0.25132796],[691.74,1.2926358],[691.61,1.9389537],[691.1,3.2315895]],[[692.38,0.97344225],[692.44,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451144838,[[691.87,0.96968337],[691.75,0.25132796],[691.74,1.2926358],[691.61,1.9389537],[691.08,3.2315895]],[[692.38,0.97344225],[692.43,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451145042,[[691.87,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.08,3.2315895]],[[692.38,0.97344225],[692.42,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451145342,[[691.87,0.96968337],[691.75,0.25132796],[691.74,1.2926358],[691.61,1.9389537],[691.08,3.2315895]],[[692.39,0.97344225],[692.41,1.09750831],[692.52,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451145539,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.08,3.2315895]],[[692.38,0.97344225],[692.4,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451145739,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.08,3.2315895]],[[692.38,0.97344225],[692.39,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451145940,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.08,3.2315895]],[[692.38,0.97344225],[692.5,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451146140,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.08,3.2315895]],[[692.38,0.97344225],[692.49,1.09750831],[692.51,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451146339,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.07,3.2315895]],[[692.38,0.97344225],[692.48,1.09750831],[692.51,1.2952147],[692.64,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451146643,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.07,3.2315895]],[[692.39,0.97344225],[692.47,1.09750831],[692.52,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451146943,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.08,3.2315895]],[[692.38,0.97344225],[692.46,1.09750831],[692.51,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451147141,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.08,3.2315895]],[[692.39,0.97344225],[692.45,1.09750831],[692.52,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451147343,[[691.86,0.96968337],[691.75,0.25132796],[691.73,1.2926358],[691.6,1.9389537],[691.07,3.2315895]],[[692.39,0.97344225],[692.44,1.09750831],[692.52,1.2952147],[692.65,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451147641,[[691.87,0.96968337],[691.75,1.54396376],[691.63,1.9389537],[691.07,3.2315895]],[[692.37,0.97344225],[692.38,1.09750831],[692.49,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451147840,[[691.87,0.96968337],[691.75,1.54396376],[691.64,1.9389537],[691.16,3.2315895]],[[692.36,0.97344225],[692.48,2.39272301],[692.6,1.9428221],[692.67,0.25131253],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451148039,[[691.87,0.96968337],[691.75,1.54396376],[691.64,1.9389537],[691.16,3.2315895]],[[692.36,0.97344225],[692.47,1.09750831],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451148243,[[691.88,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.16,3.2315895]],[[692.37,0.97344225],[692.46,1.09750831],[692.49,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451148442,[[691.87,0.96968337],[691.75,1.54396376],[691.64,1.9389537],[691.16,3.2315895],[690.93,4.5242253]],[[692.37,0.97344225],[692.45,1.09750831],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451148639,[[691.87,0.96968337],[691.75,1.54396376],[691.64,1.9389537],[691.16,3.2315895],[690.93,4.5242253]],[[692.37,0.97344225],[692.44,1.09750831],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451148844,[[691.87,0.96968337],[691.75,1.54396376],[691.63,1.9389537],[691.16,3.2315895],[690.93,4.5242253]],[[692.37,0.97344225],[692.43,1.09724275],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451149045,[[691.87,0.96968337],[691.75,1.54396376],[691.63,1.9389537],[691.16,3.2315895],[690.93,4.5242253]],[[692.37,0.97344225],[692.42,1.09724275],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451149246,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.16,3.2315895]],[[692.36,0.97344225],[692.41,1.09724275],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451149544,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.17,3.2315895]],[[692.36,0.97344225],[692.4,1.09724275],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451149845,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.17,3.2315895]],[[692.36,0.97344225],[692.39,1.09724275],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451150044,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.17,3.2315895]],[[692.36,0.97344225],[692.38,1.09724275],[692.48,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451150242,[[691.87,0.96968337],[691.75,1.54396376],[691.63,1.9389537],[691.17,3.2315895]],[[692.37,0.97344225],[692.47,1.09724275],[692.49,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451150446,[[691.87,0.96968337],[691.75,1.54396376],[691.63,1.9389537],[691.16,3.2315895]],[[692.37,0.97344225],[692.46,1.09724275],[692.49,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451150744,[[691.87,0.96968337],[691.75,1.54396376],[691.63,1.9389537],[691.16,3.2315895],[690.92,4.5242253]],[[692.37,0.97344225],[692.45,1.09724275],[692.49,1.2952147],[692.6,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451150944,[[691.88,0.96968337],[691.77,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.21,3.2315895]],[[692.36,0.97344225],[692.44,1.09724275],[692.47,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451151143,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.21,3.2315895]],[[692.36,0.97344225],[692.43,1.09724275],[692.47,1.2952147],[692.58,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451151345,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.21,3.2315895]],[[692.36,0.97344225],[692.42,1.09724275],[692.47,1.2952147],[692.58,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451151544,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.41,1.09724275],[692.47,1.2952147],[692.58,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451151844,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.4,1.09724789],[692.47,1.2952147],[692.58,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451152047,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.47,1.2952147],[692.58,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451152243,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.46,1.0972108],[692.47,1.2952147],[692.58,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451152543,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.45,1.0972442],[692.47,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451152744,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.44,1.0972442],[692.47,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451152944,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.43,1.0972442],[692.47,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451153147,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.42,1.0972442],[692.47,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451153343,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.41,1.0972442],[692.47,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451153549,[[691.88,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.4,1.0972442],[692.48,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451153849,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.64,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.39,1.0972442],[692.48,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451154045,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.38,1.0972442],[692.47,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451154249,[[691.87,0.96968337],[691.76,1.2926358],[691.75,0.25132796],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.46,1.0972442],[692.47,1.2952147],[692.59,1.9428221],[692.67,0.25131253]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451154549,[[691.87,0.96968337],[691.76,1.2926358],[691.65,1.9389537],[691.2,3.2315895]],[[692.36,0.97344225],[692.45,1.0972442],[692.47,1.2952147],[692.59,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451154748,[[691.86,0.96968337],[691.74,1.2926358],[691.62,1.9389537],[691.2,3.2315895],[690.89,4.5242253]],[[692.38,0.97344225],[692.44,1.0972442],[692.5,1.2952147],[692.62,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451154949,[[691.86,0.96968337],[691.74,1.2926358],[691.62,1.9389537],[691.2,3.2315895],[690.89,4.5242253]],[[692.38,0.97344225],[692.43,1.0972442],[692.5,1.2952147],[692.62,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451155151,[[691.86,0.96968337],[691.74,1.2926358],[691.62,1.9389537],[691.13,3.2315895],[690.89,4.5242253]],[[692.37,0.97344225],[692.42,1.0972442],[692.5,1.2952147],[692.62,1.9428221],[693.1,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451155348,[[691.86,0.96968337],[691.74,1.2926358],[691.62,1.9389537],[691.13,3.2315895],[690.89,4.5242253]],[[692.38,0.97344225],[692.41,1.0972442],[692.5,1.2952147],[692.62,1.9428221],[693.1,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451155549,[[691.86,0.96968337],[691.74,1.2926358],[691.62,1.9389537],[691.14,3.2315895],[690.89,4.5242253]],[[692.38,0.97344225],[692.4,1.0972442],[692.5,1.2952147],[692.62,1.9428221],[693.1,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451155748,[[691.86,0.96968337],[691.74,1.2926358],[691.62,1.9389537],[691.14,3.2315895],[690.89,4.5242253]],[[692.38,0.97344225],[692.39,1.0972442],[692.5,1.2952147],[692.62,1.9428221],[693.1,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451155950,[[691.86,0.96968337],[691.74,1.2926358],[691.62,1.9389537],[691.14,3.2315895],[690.89,4.5242253]],[[692.38,0.97344225],[692.49,1.0972442],[692.5,1.2952147],[692.62,1.9428221],[693.1,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451156249,[[691.86,0.96968337],[691.74,1.2926358],[691.62,1.9389537],[691.13,3.2315895],[690.89,4.5242253]],[[692.37,0.97344225],[692.48,1.0972442],[692.5,1.2952147],[692.62,1.9428221],[693.1,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451156453,[[691.84,0.96968337],[691.7,1.2926358],[691.55,1.9389537],[691.13,3.2315895],[690.89,4.5242253]],[[692.41,0.97344225],[692.47,1.0972442],[692.55,1.2952147],[692.69,1.9428221],[693.1,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451156651,[[691.84,0.96968337],[691.7,1.2926358],[691.55,1.9389537],[690.99,3.2315895],[690.89,4.5242253]],[[692.41,0.97344225],[692.46,1.0972442],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451156849,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.45,1.0972442],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451157051,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.44,1.0972442],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451157354,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.43,1.0972442],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451157653,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.42,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451157853,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.54,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451158053,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.53,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451158249,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.52,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451158450,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.51,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451158652,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.5,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451158850,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.49,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451159050,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.48,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451159256,[[691.84,0.96968337],[691.7,1.2926358],[691.55,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.47,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451159555,[[691.84,0.96968337],[691.7,1.2926358],[691.55,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.46,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451159753,[[691.84,0.96968337],[691.7,1.2926358],[691.55,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.45,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451159956,[[691.84,0.96968337],[691.7,1.2926358],[691.55,1.9389537],[690.99,3.2315895],[690.7,4.5242253]],[[692.41,0.97344225],[692.44,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451160155,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.7,4.5242253]],[[692.41,0.97344225],[692.43,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451160353,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.7,4.5242253]],[[692.41,0.97344225],[692.42,1.0972742],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451160553,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.7,4.5242253]],[[692.41,0.97344225],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451160852,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.0,3.2315895],[690.72,4.5242253]],[[692.41,0.97344225],[692.54,1.0973597],[692.55,1.2952147],[692.69,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451161057,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.0,3.2315895],[690.72,4.5242253]],[[692.41,0.97344225],[692.53,1.0973597],[692.55,1.2952147],[692.69,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451161359,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.0,3.2315895],[690.72,4.5242253]],[[692.4,0.97344225],[692.52,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451161551,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.0,3.2315895],[690.72,4.5242253]],[[692.4,0.97344225],[692.51,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451161754,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.0,3.2315895],[690.72,4.5242253]],[[692.4,0.97344225],[692.5,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.24,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451162053,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.0,3.2315895],[690.72,4.5242253]],[[692.4,0.97344225],[692.49,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.24,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451162252,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.01,3.2315895],[690.72,4.5242253]],[[692.4,0.97344225],[692.48,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.24,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451162454,[[691.84,0.96968337],[691.7,1.2926358],[691.57,1.9389537],[691.01,3.2315895],[690.72,4.5242253]],[[692.4,0.97344225],[692.47,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.24,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451162653,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.01,3.2315895],[690.72,4.5242253]],[[692.4,0.97344225],[692.46,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.24,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451162855,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.01,3.2315895],[690.73,4.5242253]],[[692.4,0.97344225],[692.45,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.24,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451163058,[[691.84,0.96968337],[691.71,1.2926358],[691.57,1.9389537],[691.01,3.2315895],[690.73,4.5242253]],[[692.4,0.97344225],[692.44,1.0973597],[692.54,1.2952147],[692.68,1.9428221],[693.24,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451163256,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[691.01,3.2315895],[690.73,4.5242253]],[[692.41,0.97344225],[692.43,1.0973597],[692.55,1.2952147],[692.69,1.9428221],[693.24,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451163461,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.73,4.5242253]],[[692.41,0.97344225],[692.42,1.0973597],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451163656,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.73,4.5242253]],[[692.41,2.07080195],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451163959,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.73,4.5242253]],[[692.41,0.97344225],[692.54,1.0973597],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451164157,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.41,0.97344225],[692.53,1.0973597],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451164361,[[691.84,0.96968337],[691.7,1.2926358],[691.56,1.9389537],[690.99,3.2315895],[690.71,4.5242253]],[[692.4,0.97344225],[692.52,1.0973597],[692.55,1.2952147],[692.69,1.9428221],[693.26,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451164659,[[691.85,0.96968337],[691.71,1.2926358],[691.57,1.9389537],[691.0,3.2315895],[690.71,4.5242253]],[[692.4,0.97344225],[692.51,1.0973597],[692.53,1.2952147],[692.67,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451164859,[[691.85,0.96968337],[691.71,1.2926358],[691.57,1.9389537],[691.0,3.2315895],[690.71,4.5242253]],[[692.4,0.97344225],[692.53,1.2952147],[692.67,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451164860,[[691.85,0.96968337],[691.71,1.2926358],[691.57,1.9389537],[691.0,3.2315895],[690.71,4.5242253]],[[692.4,0.97344225],[692.5,1.0973597],[692.53,1.2952147],[692.67,1.9428221],[693.25,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451165158,[[691.85,0.96968337],[691.71,1.2926358],[691.57,1.9389537],[691.03,3.2315895],[690.75,4.5242253]],[[692.4,0.97344225],[692.49,1.0973597],[692.53,1.2952147],[692.67,1.9428221],[693.22,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451165360,[[691.85,0.96968337],[691.71,1.2926358],[691.58,1.9389537],[691.03,3.2315895],[690.75,4.5242253]],[[692.4,0.97344225],[692.48,1.0973597],[692.53,1.2952147],[692.67,1.9428221],[693.22,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451165557,[[691.85,0.96968337],[691.71,1.2926358],[691.58,1.9389537],[691.03,3.2315895],[690.75,4.5242253]],[[692.4,0.97344225],[692.47,1.0973597],[692.53,1.2952147],[692.67,1.9428221],[693.22,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451165859,[[691.85,0.96968337],[691.71,1.2926358],[691.58,1.9389537],[691.03,3.2315895],[690.75,4.5242253]],[[692.4,0.97344225],[692.46,1.0973597],[692.53,1.2952147],[692.67,1.9428221],[693.22,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451166054,[[691.85,0.96968337],[691.71,1.2926358],[691.58,1.9389537],[691.03,3.2315895],[690.75,4.5242253]],[[692.4,0.97344225],[692.45,1.0973597],[692.53,1.2952147],[692.67,1.9428221],[693.22,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451166259,[[691.85,0.96968337],[691.71,1.2926358],[691.58,1.9389537],[691.03,3.2315895],[690.75,4.5242253]],[[692.4,0.97344225],[692.44,1.0973597],[692.53,1.2952147],[692.67,1.9428221],[693.22,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451166457,[[691.87,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.75,4.5242253]],[[692.36,0.97344225],[692.39,1.0973597],[692.48,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451166654,[[691.87,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.75,4.5242253]],[[692.36,0.97344225],[692.38,1.0973597],[692.48,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451166859,[[691.87,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.75,4.5242253]],[[692.36,0.97344225],[692.37,1.0973597],[692.48,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451167160,[[691.87,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,2.07080195],[692.48,1.2952147],[692.59,1.9428221],[693.05,3.2380368],[693.28,4.5332516]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451167360,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.47,2.3925744],[692.59,1.9428221],[693.05,3.2380368],[693.28,4.5332516]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451167560,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.46,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451167755,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.45,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451167959,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.44,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451168162,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.43,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451168357,[[691.88,0.96968337],[691.76,1.2926358],[691.65,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.42,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451168555,[[691.88,0.96968337],[691.76,1.2926358],[691.65,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.41,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451168759,[[691.88,0.96968337],[691.76,1.2926358],[691.65,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.4,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451168958,[[691.88,0.96968337],[691.76,1.2926358],[691.65,1.9389537],[691.18,3.2315895],[690.95,4.5242253]],[[692.36,0.97344225],[692.39,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451169262,[[691.88,0.96968337],[691.76,1.2926358],[691.65,1.9389537],[691.19,3.2315895],[690.96,4.5242253]],[[692.36,0.97344225],[692.38,1.0973597],[692.47,1.2952147],[692.59,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451169462,[[691.88,0.96968337],[691.77,1.2926358],[691.65,1.9389537],[691.19,3.2315895],[690.96,4.5242253]],[[692.36,0.97344225],[692.37,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.05,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451169661,[[691.88,0.96968337],[691.77,1.2926358],[691.65,1.9389537],[691.2,3.2315895],[690.96,4.5242253]],[[692.36,2.07101215],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368],[693.62,6.42432]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451169861,[[691.88,0.96968337],[691.77,1.2926358],[691.65,1.9389537],[691.2,3.2315895],[690.96,4.5242253]],[[692.36,0.97344225],[692.46,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451170057,[[691.88,0.96968337],[691.77,1.2926358],[691.65,1.9389537],[691.2,3.2315895],[690.96,4.5242253]],[[692.36,0.97344225],[692.45,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451170258,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.98,4.5242253]],[[692.35,0.97344225],[692.44,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451170562,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.98,4.5242253]],[[692.35,0.97344225],[692.43,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451170760,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.98,4.5242253]],[[692.35,0.97344225],[692.42,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451170965,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.98,4.5242253]],[[692.35,0.97344225],[692.41,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451171162,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.98,4.5242253]],[[692.35,0.97344225],[692.4,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451171467,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895]],[[692.4,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451171468,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.36,0.97344225],[692.39,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451171668,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.36,0.97344225],[692.38,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451171869,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.36,0.97344225],[692.37,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451172064,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.36,2.07101215],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451172271,[[691.88,0.96968337],[691.77,1.2926358],[691.65,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.36,0.97344225],[692.46,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451172467,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.35,0.97344225],[692.45,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451172770,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.35,0.97344225],[692.44,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451172967,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.35,0.97344225],[692.43,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451173171,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.2,3.2315895],[690.97,4.5242253]],[[692.35,0.97344225],[692.42,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451173371,[[691.89,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.36,0.97344225],[692.41,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451173571,[[691.89,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.36,0.97344225],[692.4,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451173774,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.39,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451173975,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.38,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451174176,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.37,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451174478,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.36,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451174676,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.46,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451174978,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.45,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451175275,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.44,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451175476,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.43,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451175673,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.42,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451175979,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.41,1.0975699],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451176278,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.4,1.0975699],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451176474,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.39,1.0975699],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451176779,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.38,1.0975699],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451176979,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.37,1.0975699],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451177173,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.36,1.0975699],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451177377,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.45,1.0975699],[692.46,1.2952147],[692.58,1.9428221],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451177577,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.44,1.0975699],[692.46,1.2952147],[692.58,1.9428221],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451177780,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.43,1.0975699],[692.46,1.2952147],[692.58,1.9428221],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451178075,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.46,1.2952147],[692.58,1.9428221],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451178375,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.46,1.2952147],[692.58,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451178376,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.45,1.0975049],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451178580,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.44,1.0975049],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451178780,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.43,1.0975049],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451178977,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.42,1.0975049],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451179277,[[691.89,0.96968337],[691.78,1.2926358],[691.67,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.36,0.97344225],[692.41,1.0975049],[692.47,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451179479,[[691.88,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.4,1.0975049],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451179680,[[691.88,0.96968337],[691.66,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.35,0.97344225],[692.4,1.0975049],[692.46,1.2952147],[692.58,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451179681,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.36,0.97344225],[692.39,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451179877,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.21,3.2315895],[690.99,4.5242253]],[[692.36,0.97344225],[692.38,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451180178,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.16,3.2315895],[690.99,4.5242253]],[[692.36,0.97344225],[692.37,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451180383,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.16,3.2315895],[690.99,4.5242253]],[[692.36,0.97344225],[692.47,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451180578,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.16,3.2315895],[690.92,4.5242253]],[[692.36,0.97344225],[692.46,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451180881,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.16,3.2315895],[690.92,4.5242253]],[[692.36,0.97344225],[692.45,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451181078,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.16,3.2315895],[690.92,4.5242253]],[[692.36,0.97344225],[692.44,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451181381,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.16,3.2315895],[690.92,4.5242253]],[[692.36,0.97344225],[692.43,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451181580,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.17,3.2315895]],[[692.36,0.97344225],[692.48,1.2952147],[692.6,1.9428221]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451181581,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.17,3.2315895],[690.94,4.5242253]],[[692.36,0.97344225],[692.42,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451181879,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.17,3.2315895],[690.94,4.5242253]],[[692.36,0.97344225],[692.41,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451182077,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.17,3.2315895],[690.94,4.5242253]],[[692.36,0.97344225],[692.4,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451182277,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.17,3.2315895],[690.94,4.5242253]],[[692.36,0.97344225],[692.39,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451182475,[[691.88,0.96968337],[691.76,1.2926358],[691.64,1.9389537],[691.17,3.2315895],[690.94,4.5242253]],[[692.36,0.97344225],[692.38,1.0975049],[692.48,1.2952147],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451182677,[[691.89,0.96968337],[691.77,1.2926358],[691.66,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.35,0.97344225],[692.37,1.0975049],[692.47,1.2952147],[692.58,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451182978,[[691.77,1.2926358],[691.66,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,1.0975049],[692.47,1.2952147],[692.58,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451183177,[[691.77,1.2926358],[691.66,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.46,1.0975049],[692.47,1.2952147],[692.58,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451183380,[[691.66,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.45,1.0975049],[692.58,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451183579,[[691.66,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.44,1.0975049],[692.58,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451183880,[[691.88,0.97061007],[691.76,1.2941467],[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,0.97324317],[692.43,1.0975049],[692.48,1.2976575],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451184180,[[691.88,0.97061007],[691.76,1.2941467],[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,0.97324317],[692.42,1.0975049],[692.48,1.2976575],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451184378,[[691.88,0.97064333],[691.76,1.2941467],[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.41,1.0975049],[692.48,1.2976575],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451184581,[[691.88,0.97064333],[691.76,1.2941467],[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,0.97327652],[692.4,1.0975049],[692.48,1.2976575],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451184777,[[691.88,0.97064333],[691.76,1.2941467],[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,0.97327652],[692.39,1.0975049],[692.48,1.2976575],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451184983,[[691.76,1.2941467],[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.38,1.0975049],[692.48,1.2976575],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451185181,[[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.38,1.0975049],[692.48,1.2976575],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451185182,[[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.37,1.0975049],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451185378,[[691.64,1.9389537],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,1.0975049],[692.6,1.9428221],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451185582,[[691.17,3.2315895],[690.98,4.5242253]],[[692.59,1.0975049],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451185779,[[691.88,0.97068027],[691.76,1.2942403],[691.64,1.9413605],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,0.97331356],[692.48,1.2977514],[692.58,1.0975049],[692.6,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451185982,[[691.88,0.97068027],[691.76,1.2942403],[691.64,1.9413605],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,0.97331356],[692.47,1.0975049],[692.48,1.2977514],[692.6,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451186282,[[691.88,0.97068027],[691.76,1.2942403],[691.64,1.9413605],[691.17,3.2315895],[690.98,4.5242253]],[[692.36,0.97331356],[692.46,1.0975049],[692.48,1.2977514],[692.6,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451186480,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.36,0.97331356],[692.45,1.0975049],[692.48,1.2977514],[692.6,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451186780,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.36,0.97331356],[692.48,1.2977514],[692.6,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451186980,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.36,0.97331356],[692.47,1.0976592],[692.48,1.2977514],[692.6,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451187182,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.36,0.97331356],[692.46,1.0976592],[692.48,1.2977514],[692.6,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451187382,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,2.07097276],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451187581,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.46,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451187783,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.45,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451187981,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.44,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451188279,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.43,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451188486,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.42,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451188681,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.41,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451188983,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.4,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451189180,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.39,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451189381,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.93,4.5242253]],[[692.35,0.97331356],[692.38,1.09771868],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451189582,[[691.9,0.97068027],[691.79,1.2942403],[691.68,1.9413605],[691.17,3.2315895],[691.0,4.5242253]],[[692.34,2.07103224],[692.45,1.2977514],[692.56,1.9466271],[693.07,3.2380368],[693.23,4.5332516]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451189783,[[691.9,0.97068027],[691.79,1.2942403],[691.68,1.9413605],[691.17,3.2315895],[691.0,4.5242253]],[[692.33,1.09771868],[692.34,0.97331356],[692.45,1.2977514],[692.56,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451189986,[[691.9,0.97068027],[691.79,1.2942403],[691.68,1.9413605],[691.23,3.2315895],[691.0,4.5242253]],[[692.33,1.09771868],[692.34,0.97331356],[692.45,1.2977514],[692.56,1.9466271],[693.01,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451190386,[[691.9,0.97068027],[691.79,1.2942403],[691.68,1.9413605],[691.23,3.2315895],[691.0,4.5242253]],[[692.33,2.07103224],[692.45,1.2977514],[692.56,1.9466271],[693.01,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451190585,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.23,3.2315895],[690.91,4.5242253]],[[692.35,0.97331356],[692.44,1.09771868],[692.48,1.2977514],[692.6,1.9466271],[693.01,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451190786,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.23,3.2315895],[690.91,4.5242253]],[[692.34,1.09771868],[692.35,0.97331356],[692.48,1.2977514],[692.6,1.9466271],[693.01,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451191086,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.16,3.2315895],[690.91,4.5242253]],[[692.34,1.09771868],[692.35,0.97331356],[692.48,1.2977514],[692.6,1.9466271],[693.09,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451191281,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.16,3.2315895],[690.91,4.5242253]],[[692.34,1.09771868],[692.35,0.97331356],[692.47,1.2977514],[692.59,1.9466271],[693.09,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451191586,[[691.89,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.16,3.2315895],[690.91,4.5242253]],[[692.34,1.09771868],[692.35,0.97331356],[692.47,1.2977514],[692.59,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451192186,[[691.77,1.2942403],[691.65,1.9413605],[691.16,3.2315895],[690.91,4.5242253]],[[692.34,1.09771868],[692.35,0.97331356],[692.47,1.2977514],[692.59,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451192187,[[691.9,0.97068027],[691.77,1.2942403],[691.65,1.9413605],[691.16,3.2315895],[690.91,4.5242253]],[[692.34,1.09771868],[692.35,0.97331356],[692.47,1.2977514],[692.59,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451192383,[[691.9,0.97068027],[691.78,1.2942403],[691.65,1.9413605],[691.16,3.2315895],[690.91,4.5242253]],[[692.33,1.09771868],[692.35,0.97331356],[692.47,1.2977514],[692.59,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451192587,[[691.9,0.97068027],[691.78,1.2942403],[691.65,1.9413605],[691.17,3.2315895],[690.92,4.5242253]],[[692.34,2.07103224],[692.47,1.2977514],[692.59,1.9466271],[693.08,3.2380368],[693.32,4.5332516]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451192788,[[691.9,0.97068027],[691.78,1.2942403],[691.66,1.9413605],[691.17,3.2315895],[690.92,4.5242253]],[[692.33,1.09771868],[692.34,0.97331356],[692.47,1.2977514],[692.59,1.9466271],[693.08,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451192988,[[691.9,0.97068027],[691.78,1.2942403],[691.66,1.9413605],[691.17,3.2315895],[690.92,4.5242253]],[[692.33,1.09771868],[692.34,0.97331356],[692.47,1.2977514],[692.59,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451193389,[[691.9,0.97068027],[691.78,1.2942403],[691.66,1.9413605],[691.17,3.2315895],[690.92,4.5242253]],[[692.32,1.09771868],[692.34,0.97331356],[692.46,1.2977514],[692.58,1.9466271],[693.07,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451193590,[[691.91,0.97068027],[691.79,1.2942403],[691.67,1.9413605],[691.2,3.2315895],[690.92,4.5242253]],[[692.33,2.07103224],[692.45,1.2977514],[692.57,1.9466271],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451193790,[[691.91,0.97068027],[691.79,1.2942403],[691.67,1.9413605],[691.2,3.2315895],[690.97,4.5242253]],[[692.32,1.09771868],[692.33,0.97331356],[692.45,1.2977514],[692.57,1.9466271],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451194390,[[691.91,0.97068027],[691.79,1.2942403],[691.68,1.9413605],[691.2,3.2315895],[690.97,4.5242253]],[[692.31,1.09771868],[692.33,0.97331356],[692.45,1.2977514],[692.56,1.9466271],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451194590,[[691.91,0.97068027],[691.79,1.2942403],[691.68,1.9413605],[691.2,3.2315895],[690.97,4.5242253]],[[692.32,1.09771868],[692.33,0.97331356],[692.45,1.2977514],[692.56,1.9466271],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451194886,[[691.91,0.97068027],[691.79,1.2942403],[691.68,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.31,1.09771868],[692.33,0.97331356],[692.45,1.2977514],[692.56,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451195189,[[691.91,0.97068027],[691.79,1.2942403],[691.68,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.32,1.09771868],[692.33,0.97331356],[692.45,1.2977514],[692.56,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451195390,[[691.92,0.97068027],[691.8,1.2942403],[691.68,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.31,1.09771868],[692.32,0.97331356],[692.44,1.2977514],[692.56,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451195590,[[691.92,0.97068027],[691.8,1.2942403],[691.68,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.3,1.09771868],[692.32,0.97331356],[692.44,1.2977514],[692.56,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451195787,[[691.92,0.97068027],[691.8,1.2942403],[691.68,1.9413605],[691.21,3.2315895],[690.98,4.5242253]],[[692.31,1.09856911],[692.32,0.97331356],[692.44,1.2977514],[692.56,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451195987,[[691.92,0.97068027],[691.8,1.2942403],[691.68,1.9413605],[691.21,3.2315895],[690.98,4.5242253]],[[692.3,1.09856911],[692.32,0.97331356],[692.44,1.2977514],[692.56,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451196291,[[691.92,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.98,4.5242253]],[[692.29,1.09856911],[692.32,0.97331356],[692.44,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451196490,[[691.92,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.98,4.5242253]],[[692.31,1.09856911],[692.32,0.97331356],[692.44,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451196688,[[691.92,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.22,3.2315895],[690.98,4.5242253]],[[692.3,1.09856911],[692.32,0.97331356],[692.44,1.2977514],[692.55,1.9466271],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451196891,[[691.92,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.22,3.2315895],[690.98,4.5242253]],[[692.29,1.09856911],[692.32,0.97331356],[692.44,1.2977514],[692.55,1.9466271],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451197089,[[691.92,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.22,3.2315895],[690.98,4.5242253]],[[692.28,1.09856911],[692.32,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451197295,[[691.92,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.22,3.2315895],[690.98,4.5242253]],[[692.31,1.09856911],[692.32,0.97331356],[692.44,1.2977514],[692.55,1.9466271],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451197494,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.22,3.2315895],[690.98,4.5242253]],[[692.3,1.09856911],[692.31,0.97331356],[692.44,1.2977514],[692.56,1.9466271],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451197692,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.22,3.2315895],[690.98,4.5242253]],[[692.29,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.02,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451197890,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.2,3.2315895],[690.96,4.5242253]],[[692.28,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451198093,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.2,3.2315895],[690.96,4.5242253]],[[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451198094,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.2,3.2315895],[690.96,4.5242253]],[[692.27,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.04,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451198294,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.96,4.5242253]],[[692.3,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451198495,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.96,4.5242253]],[[692.29,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451198695,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.96,4.5242253]],[[692.28,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451198996,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.27,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451199195,[[691.93,0.97068027],[691.81,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.3,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451199495,[[691.94,0.97068027],[691.82,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.29,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451199692,[[691.94,0.97068027],[691.82,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.28,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]
["bitfinex-derivatives","BNBF0:USTF0",1752451199893,[[691.94,0.97068027],[691.82,1.2942403],[691.69,1.9413605],[691.21,3.2315895],[690.97,4.5242253]],[[692.27,1.09856911],[692.31,0.97331356],[692.43,1.2977514],[692.55,1.9466271],[693.03,3.2380368]]]