{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751932803902,[[660.35,3.399156],[660.27,2.043],[659.95,5.66526],[659.73,7.931364],[659.39,11.33052]],[[660.92,1.473333],[661.0,1.700369],[661.08,1.297932],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932804202,[[660.35,3.399156],[660.27,2.043],[659.87,5.66526],[659.63,7.931364],[659.39,11.33052]],[[660.91,1.473333],[660.99,1.700369],[661.07,1.297932],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932804402,[[660.36,3.399156],[660.27,2.043],[659.87,5.66526],[659.63,7.931364],[659.39,11.33052]],[[660.9,1.473333],[661.0,1.700369],[661.06,1.297932],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932804705,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.63,7.931364],[659.39,11.33052]],[[660.89,1.473333],[661.0,1.700369],[661.12,2.267159],[661.24,3.400739],[661.73,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932804901,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.63,7.931364],[659.39,11.33052]],[[660.88,1.473333],[661.0,1.700369],[661.11,1.297959],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932805096,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.63,7.931364],[659.26,11.33052]],[[660.87,1.473333],[661.0,1.700369],[661.1,1.297959],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932805297,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.63,7.931364],[659.26,11.33052]],[[660.86,1.473333],[661.0,1.700369],[661.1,1.297959],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932805598,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.63,7.931364],[659.26,11.33052]],[[660.85,1.473333],[661.0,1.700369],[661.1,1.297959],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932805796,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.63,7.931364],[659.26,11.33052]],[[660.84,1.473333],[661.0,1.700369],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932806000,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.63,7.931364],[659.26,11.33052]],[[660.83,1.473333],[660.99,1.079959],[661.0,1.700369],[661.12,2.267159],[661.24,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932806198,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.64,7.931364],[659.26,11.33052]],[[660.82,1.473333],[661.0,1.700369],[661.12,2.267159],[661.24,3.400739],[661.72,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932806501,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.64,7.931364],[659.26,11.33052]],[[660.81,1.473333],[661.0,1.700369],[661.12,2.267159],[661.24,3.400739],[661.72,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932806699,[[660.36,3.399156],[660.27,2.043],[659.88,5.66526],[659.64,7.931364],[659.26,11.33052]],[[660.8,1.473333],[661.0,1.700369],[661.12,2.267159],[661.24,3.400739],[661.73,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932806901,[[660.37,3.399156],[660.27,2.043],[659.88,5.66526],[659.64,7.931364],[659.26,11.33052]],[[660.79,1.473333],[661.0,1.700369],[661.11,2.267159],[661.23,3.400739],[661.73,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932807102,[[660.37,3.399156],[660.27,2.043],[659.88,5.66526],[659.64,7.931364],[659.26,11.33052]],[[660.78,1.473471],[661.0,1.700369],[661.12,2.267159],[661.24,3.400739],[661.73,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932807296,[[660.37,3.399156],[660.27,2.043],[659.89,5.66526],[659.65,7.931364],[659.28,11.33052]],[[661.0,1.700369],[661.11,2.267159],[661.23,3.400739],[661.71,5.667899],[661.95,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932807498,[[660.37,3.399156],[660.27,2.043],[659.89,5.66526],[659.65,7.931364],[659.28,11.33052]],[[660.99,1.473506],[661.0,1.700369],[661.11,2.267159],[661.23,3.400739],[661.71,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932807700,[[660.37,3.399156],[660.27,2.043],[659.9,5.66526],[659.65,7.931364],[659.28,11.33052]],[[660.98,1.473506],[660.99,1.700369],[661.11,2.267159],[661.23,3.400739],[661.71,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932807899,[[660.31,3.399156],[660.27,2.043],[659.9,5.66526],[659.65,7.931364],[659.28,11.33052]],[[660.97,1.473506],[661.01,1.700369],[661.15,2.267159],[661.28,3.400739],[661.71,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932808100,[[660.31,3.399156],[660.27,2.043],[659.9,5.66526],[659.65,7.931364],[659.28,11.33052]],[[660.96,2.553533],[661.01,1.700369],[661.14,1.298033],[661.15,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932808403,[[660.31,3.399156],[660.27,2.043],[659.78,5.66526],[659.51,7.931364],[659.28,11.33052]],[[660.95,1.473506],[660.96,1.080027],[661.01,1.700369],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932808603,[[660.31,3.399156],[659.78,5.66526],[659.51,7.931364],[659.28,11.33052]],[[660.94,1.473506],[661.01,1.700369],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932808904,[[660.31,3.399156],[659.78,5.66526],[659.51,7.931364],[659.28,11.33052]],[[660.93,1.473506],[661.01,1.700369],[661.13,1.298069],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932809100,[[660.31,3.399156],[659.78,5.66526],[659.51,7.931364],[659.28,11.33052]],[[660.92,1.473506],[661.01,1.700369],[661.12,1.298069],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932809405,[[660.31,3.399156],[659.78,5.66526],[659.51,7.931364],[659.09,11.33052]],[[660.91,1.473506],[661.01,1.700369],[661.11,1.298069],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932809704,[[660.31,3.399156],[659.78,5.66526],[659.51,7.931364],[659.09,11.33052]],[[660.9,1.473506],[661.01,1.700369],[661.1,1.298069],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932810006,[[660.31,3.399156],[659.77,5.66526],[659.51,7.931364],[659.09,11.33052]],[[660.89,1.473506],[661.01,1.700369],[661.09,1.298069],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932810206,[[660.31,3.399156],[659.77,5.66526],[659.51,7.931364],[659.09,11.33052]],[[660.88,1.473506],[661.01,1.700369],[661.08,1.298148],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932810400,[[660.31,3.399156],[659.77,5.66526],[659.51,7.931364],[659.09,11.33052]],[[660.87,1.473506],[661.01,1.700369],[661.07,1.298148],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932810704,[[660.31,3.399156],[659.77,5.66526],[659.51,7.931364],[659.09,11.33052]],[[660.86,1.473506],[661.01,1.700369],[661.06,1.298148],[661.14,2.267159],[661.28,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932811001,[[660.59,3.399156],[659.78,5.66526],[659.51,7.931364],[659.09,11.33052]],[[661.28,1.700369],[661.42,2.267159],[661.55,3.400739],[661.81,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932811204,[[660.58,3.399156],[659.78,5.66526],[659.51,7.931364],[659.09,11.33052]],[[661.27,2.553809],[661.28,1.700369],[661.41,1.786582],[661.42,2.267159],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932811401,[[660.58,3.399156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052],[658.55,18.12883]],[[661.26,2.553809],[661.27,1.298154],[661.28,1.700369],[661.42,2.267159],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932811601,[[660.55,3.399156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052],[658.55,18.12883]],[[661.25,2.553809],[661.27,1.298154],[661.29,1.700369],[661.44,2.267159],[661.58,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932811800,[[660.59,1.448],[660.55,3.399156],[659.97,5.66526],[659.76,7.931364],[659.34,11.33052]],[[661.24,2.553809],[661.26,1.298154],[661.29,1.700369],[661.44,2.267159],[661.58,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932812001,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.76,7.931364],[659.34,11.33052]],[[661.23,2.553809],[661.25,1.298154],[661.29,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932812202,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.76,7.931364],[659.34,11.33052]],[[661.22,2.553809],[661.24,1.298154],[661.29,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932812501,[[660.59,1.448],[660.56,3.399156],[660.0,5.66526],[659.71,7.931364],[659.34,11.33052]],[[661.21,2.553809],[661.23,1.298154],[661.29,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932812701,[[660.59,1.448],[660.56,3.399156],[660.0,5.66526],[659.71,7.931364],[659.34,11.33052]],[[661.2,2.553809],[661.22,1.298154],[661.29,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932812901,[[660.59,1.448],[660.56,3.399156],[660.0,5.66526],[659.71,7.931364],[659.34,11.33052]],[[661.19,2.553809],[661.21,1.298154],[661.29,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932813099,[[660.59,1.448],[660.56,3.399156],[660.0,5.66526],[659.71,7.931364],[659.34,11.33052]],[[661.18,2.553809],[661.2,1.298154],[661.29,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932813302,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.34,11.33052]],[[661.17,2.553809],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932813501,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.16,2.553809],[661.27,1.298326],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932813706,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.15,2.553809],[661.27,1.298326],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932813904,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.14,2.553809],[661.27,1.298326],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932814107,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.13,2.553809],[661.27,1.298326],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932814307,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.12,2.553809],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932814507,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.11,2.553809],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932814808,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.27,1.298326],[661.28,1.700369],[661.42,2.267159],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932814809,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.1,1.473664],[661.26,1.080145],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932815008,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.09,1.473664],[661.25,1.080145],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932815205,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.08,1.473664],[661.24,1.080384],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932815407,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.07,1.473664],[661.23,1.080384],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932815606,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.28,11.33052]],[[661.06,1.473664],[661.22,1.080384],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932815807,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.28,11.33052]],[[661.05,1.473664],[661.21,1.080384],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932816005,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.28,11.33052]],[[661.04,1.473664],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932816006,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.28,11.33052]],[[661.04,1.473664],[661.2,1.080384],[661.27,1.298326],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932816208,[[660.59,1.448],[660.58,3.399156],[660.0,5.66526],[659.72,7.931364],[659.28,11.33052]],[[661.03,1.473664],[661.19,1.080384],[661.27,2.998695],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932816411,[[660.59,1.448],[660.58,3.399156],[660.0,5.66526],[659.72,7.931364],[659.28,11.33052]],[[661.02,1.473664],[661.18,1.080384],[661.26,1.298326],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932816611,[[660.59,1.448],[660.58,3.399156],[660.01,5.66526],[659.73,7.931364],[659.28,11.33052]],[[661.17,1.080384],[661.26,1.298326],[661.27,1.700369],[661.41,2.267159],[662.12,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932816809,[[660.59,1.448],[660.55,3.399156],[660.01,5.66526],[659.73,7.931364],[659.28,11.33052]],[[661.16,2.554715],[661.26,1.298326],[661.28,1.700369],[661.43,2.267159],[661.58,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932817012,[[660.59,1.448],[660.53,3.399156],[659.91,5.66526],[659.73,7.931364],[659.28,11.33052]],[[661.15,2.554715],[661.25,1.298326],[661.29,1.700369],[661.44,2.267159],[661.6,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932817212,[[660.59,1.448],[660.53,3.399156],[659.91,5.66526],[659.73,7.931364],[659.28,11.33052]],[[661.14,2.554715],[661.24,1.298326],[661.29,1.700369],[661.44,2.267159],[661.59,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932817408,[[660.59,1.448],[660.53,3.399156],[659.91,5.66526],[659.73,7.931364],[659.28,11.33052]],[[661.13,2.554715],[661.23,1.298326],[661.29,1.700369],[661.44,2.267159],[661.59,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932817613,[[660.59,1.448],[660.53,3.399156],[659.92,5.66526],[659.61,7.931364],[659.14,11.33052]],[[661.12,2.554715],[661.22,1.298326],[661.29,1.700369],[661.44,2.267159],[661.59,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932817808,[[660.59,1.448],[660.56,3.399156],[659.92,5.66526],[659.61,7.931364],[659.14,11.33052]],[[661.11,2.554715],[661.21,1.298326],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932818008,[[660.59,1.448],[660.56,3.399156],[659.92,5.66526],[659.61,7.931364],[659.14,11.33052]],[[661.1,2.554715],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932818009,[[660.59,1.448],[660.56,3.399156],[659.92,5.66526],[659.61,7.931364],[659.14,11.33052]],[[661.1,2.554715],[661.2,1.298326],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932818209,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.61,7.931364],[659.14,11.33052]],[[661.09,1.474331],[661.19,2.37871],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932818409,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.61,7.931364],[659.14,11.33052]],[[661.08,1.474331],[661.18,1.080384],[661.28,1.700369],[661.43,2.267159],[661.57,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932818610,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.67,7.931364],[659.14,11.33052]],[[661.07,1.474331],[661.17,1.080384],[661.27,1.7875437],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932818811,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.67,7.931364],[659.14,11.33052]],[[661.06,1.474331],[661.16,1.080384],[661.27,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932819014,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.67,7.931364],[659.14,11.33052]],[[661.05,1.474331],[661.15,1.080384],[661.26,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932819211,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.67,7.931364],[659.14,11.33052]],[[661.04,1.474331],[661.14,1.080384],[661.25,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932819412,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.67,7.931364],[659.14,11.33052]],[[661.03,1.474331],[661.13,1.080384],[661.24,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932819615,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.02,1.474331],[661.12,1.080654],[661.23,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932819811,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.11,1.080654],[661.22,1.298815],[661.28,1.700369],[661.43,2.267159],[662.91,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932820014,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.1,2.554989],[661.27,1.7875443],[661.28,1.700369],[661.43,2.267159],[662.91,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932820218,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.09,1.474335],[661.26,1.080654],[661.27,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932820417,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.08,1.474335],[661.25,1.080654],[661.27,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932820619,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.07,1.474335],[661.24,1.080654],[661.27,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932820819,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.06,1.474335],[661.23,1.080654],[661.27,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932821014,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.05,1.474335],[661.22,1.080654],[661.27,1.298815],[661.28,1.700369],[661.43,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932821219,[[660.59,1.448],[660.56,3.399156],[659.98,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.04,1.474335],[661.21,1.080654],[661.27,1.298815],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932821420,[[660.59,1.448],[660.56,3.399156],[659.98,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.03,1.474335],[661.2,1.080654],[661.27,1.298815],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932821620,[[660.59,4.847156],[659.98,5.66526],[659.68,7.931364],[659.22,11.33052]],[[661.02,1.474335],[661.19,1.080654],[661.27,2.999184],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932821822,[[660.59,4.847156],[660.03,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.18,1.080654],[661.26,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932822021,[[660.59,4.847156],[660.03,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.17,2.554993],[661.26,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932822220,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.16,2.554993],[661.25,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932822418,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.15,2.554993],[661.24,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932822620,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.14,2.554993],[661.23,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932822817,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.13,2.554993],[661.22,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932823017,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.12,2.554993],[661.21,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932823221,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.11,2.554993],[661.2,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932823421,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.1,2.554993],[661.19,1.298815],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932823619,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.32,11.33052],[658.52,18.12883]],[[661.09,2.554993],[661.27,1.700369],[661.41,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932823822,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052],[658.52,18.12883]],[[661.08,1.474339],[661.26,2.379479],[661.27,1.700369],[661.41,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932824019,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052],[658.52,18.12883]],[[661.07,1.474339],[661.25,1.080654],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932824218,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052],[658.52,18.12883]],[[661.06,1.474339],[661.24,1.080654],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932824524,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052],[658.52,18.12883]],[[661.05,1.474339],[661.23,1.080654],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932824727,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052],[658.52,18.12883]],[[661.04,1.474339],[661.22,1.080654],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932824921,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052],[658.52,18.12883]],[[661.03,1.474339],[661.21,1.080654],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932825221,[[660.59,1.448],[660.58,3.399156],[660.04,5.66526],[659.76,7.931364],[659.34,11.33052]],[[661.02,1.474339],[661.2,1.080664],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932825426,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.76,7.931364],[659.34,11.33052]],[[661.19,1.080664],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932825725,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.76,7.931364],[659.34,11.33052]],[[661.18,2.555012],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932825926,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.74,7.931364],[659.3,11.33052]],[[661.17,2.555012],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932826121,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.74,7.931364],[659.3,11.33052]],[[661.16,2.555012],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932826423,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.74,7.931364],[659.3,11.33052]],[[661.15,2.555012],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932826621,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.74,7.931364],[659.3,11.33052]],[[661.26,1.298825],[661.27,1.700369],[661.41,2.267159],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932826622,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.74,7.931364],[659.3,11.33052]],[[661.14,2.555012],[661.26,1.298825],[661.27,1.700369],[661.41,2.267159],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932826820,[[660.62,3.399156],[660.59,1.448],[660.02,5.66526],[659.98,7.931364],[659.3,11.33052]],[[661.13,2.555012],[661.25,0.4887358],[661.26,2.999194],[661.36,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932827022,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.3,11.33052]],[[661.12,2.555012],[661.24,1.700369],[661.25,1.7875608],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932827223,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.3,11.33052]],[[661.11,2.555012],[661.23,1.298825],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932827422,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.3,11.33052]],[[661.1,2.555012],[661.23,1.298825],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932827728,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.3,11.33052]],[[661.09,2.555012],[661.23,1.298825],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932827928,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.62,11.33052]],[[661.08,2.555012],[661.22,1.298837],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932828124,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.62,11.33052]],[[661.07,2.555012],[661.21,1.298837],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932828324,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.62,11.33052]],[[661.06,2.555012],[661.2,1.298837],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932828523,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.62,11.33052]],[[661.05,1.474348],[661.19,2.379501],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932828722,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.62,11.33052]],[[661.04,1.474348],[661.18,2.379501],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932828926,[[660.67,3.399156],[660.59,1.448],[660.21,5.66526],[659.98,7.931364],[659.62,11.33052]],[[661.17,2.379501],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932829228,[[660.68,3.399156],[660.59,1.448],[660.22,5.66526],[659.99,7.931364],[659.62,11.33052]],[[661.16,2.554286],[661.23,1.298837],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932829528,[[660.68,3.399156],[660.59,1.448],[660.22,5.66526],[659.99,7.931364],[659.62,11.33052]],[[661.15,2.554286],[661.23,1.298837],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932829727,[[660.68,3.399156],[660.59,1.448],[660.22,5.66526],[659.99,7.931364],[659.62,11.33052]],[[661.14,2.554286],[661.23,1.298837],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932829924,[[660.67,3.399156],[660.59,1.448],[660.22,5.66526],[659.99,7.931364],[659.62,11.33052]],[[661.13,2.554286],[661.23,1.298837],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932830124,[[660.62,3.399156],[660.59,1.448],[660.1,5.66526],[659.84,7.931364],[659.44,11.33052]],[[661.12,2.554286],[661.23,1.298837],[661.26,1.700369],[661.39,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932830323,[[660.62,3.399156],[660.59,1.448],[660.1,5.66526],[659.84,7.931364],[659.44,11.33052]],[[661.11,2.554286],[661.22,1.298837],[661.26,1.700369],[661.39,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932830523,[[660.62,3.399156],[660.59,1.448],[660.1,5.66526],[659.84,7.931364],[659.44,11.33052]],[[661.1,2.554286],[661.21,1.298837],[661.26,1.700369],[661.39,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932830727,[[660.62,3.399156],[660.59,1.448],[660.1,5.66526],[659.84,7.931364],[659.44,11.33052]],[[661.09,2.554286],[661.2,1.298837],[661.26,1.700369],[661.39,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932830927,[[660.62,3.399156],[660.59,1.448],[660.1,5.66526],[659.84,7.931364],[659.44,11.33052]],[[661.08,2.55411],[661.19,1.298837],[661.26,1.700369],[661.39,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932831126,[[660.62,3.399156],[660.59,1.448],[660.11,5.66526],[659.85,7.931364],[659.44,11.33052]],[[661.07,1.473622],[661.18,2.379325],[661.26,1.700369],[661.39,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932831330,[[660.62,3.399156],[660.59,1.448],[660.11,5.66526],[659.85,7.931364],[659.44,11.33052]],[[661.06,1.473622],[661.17,1.080488],[661.26,1.700369],[661.39,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932831530,[[660.62,3.399156],[660.59,1.448],[660.11,5.66526],[659.85,7.931364],[659.44,11.33052]],[[661.05,1.473622],[661.16,1.080488],[661.25,1.298628],[661.26,1.700369],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932831830,[[660.68,3.399156],[660.59,1.448],[660.11,5.66526],[659.85,7.931364],[659.44,11.33052]],[[661.04,1.473622],[661.15,1.080488],[661.24,1.700369],[661.25,1.298628],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932832031,[[660.68,3.399156],[660.59,1.448],[660.11,5.66526],[659.85,7.931364],[659.44,11.33052]],[[661.14,1.080488],[661.23,1.298628],[661.24,1.700369],[661.35,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932832331,[[660.69,3.399156],[660.59,1.448],[660.26,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.13,2.554123],[661.23,1.298628],[661.24,1.700369],[661.35,2.267159],[661.46,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932832527,[[660.69,3.399156],[660.59,1.448],[660.26,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.12,2.554123],[661.22,1.298628],[661.24,1.700369],[661.35,2.267159],[661.46,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932832727,[[660.66,3.399156],[660.59,1.448],[660.24,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.11,2.554123],[661.21,1.298628],[661.25,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932832925,[[660.67,3.399156],[660.59,1.448],[660.24,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.1,2.554123],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932832926,[[660.67,3.399156],[660.59,1.448],[660.24,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.1,2.554123],[661.2,1.298628],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932833126,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.7,11.33052]],[[661.09,2.554123],[661.19,1.298628],[661.26,1.700369],[661.4,2.267159],[661.53,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932833326,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.7,11.33052]],[[661.08,2.554123],[661.18,1.298628],[661.26,1.700369],[661.4,2.267159],[661.53,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932833629,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.7,11.33052]],[[661.07,1.473635],[661.17,1.080488],[661.26,1.700369],[661.4,2.267159],[661.53,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932833827,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.7,11.33052]],[[661.06,1.473635],[661.16,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932834026,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.7,11.33052]],[[661.05,1.473635],[661.15,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932834231,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.39,11.33052]],[[661.04,1.473635],[661.14,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932834428,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.39,11.33052]],[[661.03,1.473635],[661.13,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932834628,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.39,11.33052]],[[661.12,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932834831,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.39,11.33052]],[[661.11,2.554136],[661.26,1.700369],[661.39,1.298639],[661.4,2.267159],[680.67,36.27455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932835029,[[660.61,3.399156],[660.59,1.448],[660.07,5.66526],[659.8,7.931364],[659.39,11.33052]],[[661.1,2.554136],[661.25,1.298639],[661.26,1.700369],[661.39,2.267159],[680.67,36.27455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932835230,[[660.61,3.399156],[660.59,1.448],[660.08,5.66526],[659.82,7.931364],[659.39,11.33052]],[[661.09,2.554136],[661.25,1.298639],[661.26,1.700369],[661.39,2.267159],[662.06,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932835431,[[660.61,3.399156],[660.59,1.448],[660.08,5.66526],[659.82,7.931364],[659.39,11.33052]],[[661.08,2.554136],[661.25,1.298639],[661.26,1.700369],[661.39,2.267159],[662.06,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932835732,[[660.61,3.399156],[660.59,1.448],[660.08,5.66526],[659.82,7.931364],[659.39,11.33052]],[[661.07,1.473648],[661.24,1.080488],[661.25,1.298639],[661.26,1.700369],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932835934,[[660.61,3.399156],[660.59,1.448],[660.08,5.66526],[659.82,7.931364],[659.39,11.33052]],[[661.06,1.473648],[661.23,1.080488],[661.25,1.298639],[661.26,1.700369],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932836135,[[660.61,3.399156],[660.59,1.448],[660.08,5.66526],[659.82,7.931364],[659.39,11.33052]],[[661.05,1.473648],[661.22,1.080488],[661.25,1.298639],[661.26,1.700369],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932836431,[[660.59,1.448],[660.57,3.399156],[660.08,5.66526],[659.82,7.931364],[659.41,11.33052]],[[661.04,1.473648],[661.21,1.080488],[661.25,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932836635,[[660.59,1.448],[660.57,3.399156],[660.08,5.66526],[659.82,7.931364],[659.41,11.33052]],[[661.03,1.473648],[661.2,1.080488],[661.24,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932836831,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.82,7.931364],[659.41,11.33052]],[[661.02,1.473648],[661.19,1.080488],[661.23,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932837034,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.82,7.931364],[659.41,11.33052]],[[661.18,1.080488],[661.22,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932837232,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.82,7.931364],[659.41,11.33052]],[[661.17,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932837431,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.41,11.33052]],[[661.16,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.43,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932837733,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.41,11.33052]],[[661.15,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.43,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932837932,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.41,11.33052]],[[661.14,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.43,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932838134,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.41,11.33052]],[[661.13,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.43,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932838331,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.41,11.33052]],[[661.12,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.43,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932838535,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.11,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.43,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932838736,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.1,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.43,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932838932,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.09,2.554149],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.43,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932839136,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.08,1.473661],[661.25,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932839337,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.07,1.473661],[661.24,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932839537,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.06,1.473661],[661.23,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932839835,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.05,1.473661],[661.22,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932840135,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.26,1.298639],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932840136,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.04,1.473661],[661.21,1.080488],[661.26,1.298639],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932840335,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.26,11.33052]],[[661.03,1.473661],[661.2,1.080488],[661.25,1.298639],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932840535,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.7,7.931364],[659.25,11.33052]],[[661.02,1.473661],[661.19,1.080488],[661.24,1.298639],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932840833,[[660.59,1.448],[660.56,3.399156],[659.99,5.66526],[659.7,7.931364],[659.25,11.33052]],[[661.18,1.080488],[661.23,1.298639],[661.28,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932841138,[[660.59,1.448],[660.56,3.399156],[659.98,5.66526],[659.7,7.931364],[659.25,11.33052]],[[661.17,2.554151],[661.27,1.7873954],[661.28,1.700369],[661.42,2.267159],[662.16,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932841338,[[660.59,1.448],[660.56,3.399156],[659.98,5.66526],[659.7,7.931364],[659.25,11.33052]],[[661.16,2.554151],[661.27,1.298639],[661.28,1.700369],[661.42,2.267159],[662.16,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932841538,[[660.59,1.448],[660.56,3.399156],[659.25,11.33052]],[[661.27,1.298639],[661.28,1.700369],[661.42,2.267159],[662.16,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932841539,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.25,11.33052]],[[661.15,2.554151],[661.27,1.298639],[661.28,1.700369],[661.42,2.267159],[662.16,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932841843,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.25,11.33052]],[[661.14,2.554151],[661.27,1.298639],[661.28,1.700369],[661.43,2.267159],[662.16,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932842040,[[660.59,1.448],[660.56,3.399156],[659.97,5.66526],[659.68,7.931364],[659.25,11.33052]],[[661.13,2.554151],[661.27,1.298639],[661.28,1.700369],[661.43,2.267159],[662.16,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932842239,[[660.59,1.448],[660.57,3.399156],[659.97,5.66526],[659.68,7.931364],[659.25,11.33052]],[[661.12,2.554151],[661.27,1.298639],[661.28,1.700369],[661.42,2.267159],[662.16,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932842440,[[660.59,1.448],[660.57,3.399156],[659.97,5.66526],[659.68,7.931364],[659.25,11.33052]],[[661.11,2.554151],[661.27,1.298639],[661.28,1.700369],[661.42,2.267159],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932842641,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.74,7.931364],[659.31,11.33052]],[[661.1,2.554151],[661.27,2.999008],[661.41,2.267159],[661.55,3.400739],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932842841,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.74,7.931364],[659.31,11.33052]],[[661.09,2.554151],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932843037,[[660.59,1.448],[660.58,3.399156],[660.02,5.66526],[659.74,7.931364],[659.31,11.33052]],[[661.08,1.473663],[661.25,1.080488],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932843338,[[660.59,4.847156],[660.03,5.66526],[659.74,7.931364],[659.31,11.33052]],[[661.07,1.473663],[661.24,1.080488],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932843538,[[660.59,4.847156],[660.03,5.66526],[659.74,7.931364],[659.31,11.33052]],[[661.06,1.473663],[661.23,1.080488],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932843841,[[660.59,4.847156],[660.03,5.66526],[659.75,7.931364],[659.31,11.33052]],[[661.05,1.473663],[661.22,1.080488],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932844038,[[660.59,1.448],[660.57,3.399156],[660.03,5.66526],[659.75,7.931364],[659.31,11.33052]],[[661.04,1.473663],[661.21,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932844342,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.75,7.931364],[659.31,11.33052]],[[661.03,1.473663],[661.2,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932844539,[[660.59,1.448],[660.57,3.399156],[659.99,5.66526],[659.75,7.931364],[659.31,11.33052]],[[661.02,1.473663],[661.19,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932844838,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.18,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.42,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932845042,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.17,2.554153],[661.27,1.700369],[661.41,1.298639],[661.42,2.267159],[662.42,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932845243,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.16,2.554153],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.42,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932845444,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.15,2.554153],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.42,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932845645,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.14,2.554153],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.42,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932845939,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.13,2.554153],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.42,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932846140,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.12,2.554153],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.42,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932846339,[[660.59,1.448],[660.58,3.399156],[659.99,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.11,2.554153],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[662.42,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932846542,[[660.6,3.399156],[660.59,1.448],[659.99,5.66526],[659.71,7.931364],[659.26,11.33052]],[[661.1,2.554153],[661.26,1.298639],[661.27,1.700369],[661.4,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932846739,[[660.6,3.399156],[660.59,1.448],[660.05,5.66526],[659.78,7.931364],[659.36,11.33052]],[[661.09,2.554153],[661.26,1.298639],[661.27,1.700369],[661.4,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932847038,[[660.59,4.847156],[660.05,5.66526],[659.78,7.931364],[659.36,11.33052]],[[661.08,2.554153],[661.26,2.999008],[661.4,2.267159],[661.54,3.400739],[662.8,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932847243,[[660.59,4.847156],[660.05,5.66526],[659.78,7.931364],[659.36,11.33052]],[[661.07,1.473665],[661.25,2.379127],[661.26,1.700369],[661.4,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932847443,[[660.59,4.847156],[660.05,5.66526],[659.78,7.931364],[659.36,11.33052]],[[661.06,1.473665],[661.24,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932847640,[[660.59,4.847156],[660.05,5.66526],[659.78,7.931364],[659.36,11.33052]],[[661.05,1.473665],[661.23,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932847844,[[660.59,1.448],[660.55,3.399156],[659.96,5.66526],[659.67,7.931364],[659.36,11.33052]],[[661.04,1.473665],[661.22,1.080488],[661.25,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932848040,[[660.59,1.448],[660.55,3.399156],[659.96,5.66526],[659.67,7.931364],[659.36,11.33052]],[[661.03,1.473665],[661.21,1.080488],[661.24,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932848239,[[660.59,1.448],[660.55,3.399156],[659.96,5.66526],[659.67,7.931364],[659.36,11.33052]],[[661.02,1.473665],[661.2,1.080488],[661.23,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932848440,[[660.59,1.448],[660.55,3.399156],[659.96,5.66526],[659.67,7.931364],[659.36,11.33052]],[[661.01,1.473665],[661.19,1.080488],[661.22,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932848644,[[660.59,1.448],[660.57,3.399156],[659.96,5.66526],[659.67,7.931364],[659.36,11.33052]],[[661.18,1.080488],[661.21,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932848843,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.17,2.554156],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932849142,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.16,2.554156],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932849341,[[660.59,1.448],[660.57,3.399156],[660.01,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.15,2.554156],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932849542,[[660.59,1.448],[660.57,3.399156],[660.01,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.14,2.554156],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932849741,[[660.59,1.448],[660.57,3.399156],[660.01,5.66526],[659.71,7.931364],[659.27,11.33052]],[[661.13,2.554156],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932849941,[[660.59,1.448],[660.57,3.399156],[660.01,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.12,2.554156],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932850140,[[660.59,1.448],[660.57,3.399156],[660.01,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.11,2.554156],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932850445,[[660.59,1.448],[660.57,3.399156],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.1,2.554156],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932850645,[[660.59,1.448],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.26,1.298639],[661.27,1.700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932850646,[[660.59,1.448],[660.56,3.399156],[660.0,5.66526],[659.72,7.931364],[659.27,11.33052]],[[661.09,2.554156],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932850841,[[660.59,1.448],[660.56,3.399156],[659.98,5.66526],[659.69,7.931364],[659.24,11.33052]],[[661.08,1.473668],[661.25,1.080488],[661.26,1.298639],[661.27,1.700369],[661.42,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932851043,[[660.59,1.448],[659.98,5.66526],[659.69,7.931364],[659.24,11.33052]],[[661.26,1.298639],[661.27,1.700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932851044,[[660.59,1.448],[660.57,3.399156],[659.98,5.66526],[659.69,7.931364],[659.24,11.33052]],[[661.07,1.473668],[661.24,1.080488],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932851241,[[660.59,1.448],[660.57,3.399156],[659.98,5.66526],[659.69,7.931364],[659.24,11.33052]],[[661.06,1.473668],[661.23,1.080488],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932851443,[[660.59,1.448],[660.58,3.399156],[660.0,5.66526],[659.69,7.931364],[659.24,11.33052]],[[661.05,1.473668],[661.22,1.080488],[661.26,2.999008],[661.4,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932851645,[[660.59,1.448],[660.58,3.399156],[660.0,5.66526],[659.69,7.931364],[659.24,11.33052]],[[661.04,1.473668],[661.21,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932851843,[[660.59,1.448],[660.58,3.399156],[660.03,5.66526],[659.75,7.931364],[659.24,11.33052]],[[661.03,1.473668],[661.2,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932852045,[[660.59,1.448],[660.58,3.399156],[660.03,5.66526],[659.75,7.931364],[659.24,11.33052]],[[661.02,1.473668],[661.19,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932852342,[[660.59,1.448],[660.58,3.399156],[660.03,5.66526],[659.75,7.931364],[659.24,11.33052]],[[661.18,1.080488],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932852542,[[660.59,1.448],[660.58,3.399156],[660.03,5.66526],[659.75,7.931364],[659.24,11.33052]],[[661.17,2.554159],[661.27,1.700369],[661.39,1.298639],[661.41,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932852841,[[660.59,1.448],[660.58,3.399156],[660.03,5.66526],[659.75,7.931364],[659.24,11.33052]],[[661.16,2.554159],[661.26,1.298639],[661.27,1.700369],[661.41,2.267159],[661.55,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932853147,[[660.59,4.847156],[660.02,5.66526],[659.74,7.931364],[659.31,11.33052],[658.5,18.12883]],[[661.15,2.554159],[661.26,2.999008],[661.4,2.267159],[661.53,3.400739],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932853342,[[660.59,4.847156],[660.02,5.66526],[659.74,7.931364],[659.31,11.33052],[658.5,18.12883]],[[661.14,2.554159],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159],[661.53,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932853645,[[660.59,4.847156],[660.05,5.66526],[659.74,7.931364],[659.31,11.33052],[658.5,18.12883]],[[661.13,2.554159],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159],[661.53,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932853845,[[660.59,4.847156],[660.05,5.66526],[659.74,7.931364],[659.31,11.33052],[658.5,18.12883]],[[661.12,2.554159],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932854042,[[660.59,4.847156],[660.03,5.66526],[659.76,7.931364],[659.31,11.33052],[658.5,18.12883]],[[661.11,2.554159],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932854243,[[660.59,4.847156],[660.03,5.66526],[659.76,7.931364],[659.31,11.33052],[658.5,18.12883]],[[661.1,2.554159],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932854443,[[660.59,4.847156],[660.04,5.66526],[659.76,7.931364],[659.31,11.33052],[658.5,18.12883]],[[661.09,2.554159],[661.25,1.298639],[661.26,1.700369],[661.4,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932854746,[[660.64,3.399156],[660.59,1.448],[660.04,5.66526],[659.76,7.931364],[659.31,11.33052]],[[661.08,2.554159],[661.25,2.999008],[661.37,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932854947,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.07,2.554159],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932855142,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.06,1.473671],[661.23,1.080488],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932855346,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.05,1.473671],[661.22,1.080488],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932855547,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.04,1.473671],[661.21,1.080488],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932855747,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.03,1.473671],[661.2,1.080488],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932855948,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.19,1.080488],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932856147,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.18,2.554162],[661.25,1.700369],[661.36,1.298639],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932856348,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.17,2.554162],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932856645,[[660.64,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.16,2.554162],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932856844,[[660.63,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.15,2.554162],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932857048,[[660.63,3.399156],[660.59,1.448],[660.14,5.66526],[659.89,7.931364],[659.5,11.33052]],[[661.14,2.554162],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932857248,[[660.64,3.399156],[660.59,1.448],[660.15,5.66526],[659.9,7.931364],[659.52,11.33052]],[[661.13,2.554162],[661.24,1.298639],[661.25,1.700369],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932857448,[[660.66,3.399156],[660.59,1.448],[660.15,5.66526],[659.9,7.931364],[659.52,11.33052]],[[661.12,2.554162],[661.24,2.999008],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932857646,[[660.66,3.399156],[660.59,1.448],[660.2,5.66526],[659.9,7.931364],[659.52,11.33052]],[[661.11,2.554162],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932857949,[[660.66,3.399156],[660.59,1.448],[660.2,5.66526],[659.9,7.931364],[659.52,11.33052]],[[661.1,2.554162],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932858145,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.52,11.33052]],[[661.09,2.554162],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932858350,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.52,11.33052]],[[661.08,2.554162],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932858546,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.52,11.33052]],[[661.07,2.554162],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932858744,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.52,11.33052]],[[661.06,2.554162],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932858945,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.52,11.33052]],[[661.05,1.473674],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932859149,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.04,1.473674],[661.22,1.080537],[661.24,1.700369],[661.35,1.298639],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932859346,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.03,1.473674],[661.21,1.080537],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932859545,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.2,1.080537],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932859749,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.19,2.553399],[661.24,1.700369],[661.35,1.298639],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932860050,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.18,2.553399],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932860349,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.17,2.553399],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932860546,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.16,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932860746,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.15,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932860950,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.14,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932861148,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.59,11.33052]],[[661.13,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932861348,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.6,11.33052]],[[661.12,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932861651,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.6,11.33052]],[[661.11,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932861856,[[660.66,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.6,11.33052]],[[661.1,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.95,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932862149,[[660.67,3.399156],[660.59,1.448],[660.19,5.66526],[659.96,7.931364],[659.6,11.33052]],[[661.09,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932862349,[[660.67,3.399156],[660.59,1.448],[660.2,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.08,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932862548,[[660.67,3.399156],[660.59,1.448],[660.2,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.07,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932862749,[[660.67,3.399156],[660.59,1.448],[660.2,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.06,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932862951,[[660.67,3.399156],[660.59,1.448],[660.2,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.05,2.553681],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932863149,[[660.67,3.399156],[660.59,1.448],[660.2,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.04,1.472862],[661.22,1.080819],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932863350,[[660.67,3.399156],[660.59,1.448],[660.2,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.03,1.472862],[661.21,1.080819],[661.23,1.298639],[661.24,1.700369],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932863552,[[660.68,3.399156],[660.59,1.448],[660.2,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.2,1.080819],[661.23,2.999008],[661.35,2.267159],[661.46,3.400739],[662.53,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932863748,[[660.68,3.399156],[660.59,1.448],[660.2,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.19,2.553685],[661.22,1.298639],[661.23,1.700369],[661.35,2.267159],[661.46,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932863954,[[660.68,3.399156],[660.59,1.448],[660.24,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.18,2.553685],[661.22,1.298639],[661.23,1.700369],[661.35,2.267159],[661.46,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932864153,[[660.7,3.399156],[660.59,1.448],[660.24,5.66526],[659.97,7.931364],[659.6,11.33052]],[[661.17,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932864451,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.6,11.33052]],[[661.16,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932864649,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.6,11.33052]],[[661.15,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932864954,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.6,11.33052]],[[661.14,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932865152,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.6,11.33052]],[[661.13,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932865350,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.6,11.33052]],[[661.12,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932865549,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.11,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932865753,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.1,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932865953,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.09,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932866250,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.08,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932866549,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.07,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932866749,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.06,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932866951,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.05,2.553685],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932867154,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.04,1.472866],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932867351,[[660.7,3.399156],[660.59,1.448],[660.27,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.21,1.080829],[661.23,1.700369],[661.33,1.298639],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932867651,[[660.7,3.399156],[660.59,1.448],[660.28,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.2,2.553733],[661.23,1.700369],[661.32,1.7872513],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932867954,[[660.7,3.399156],[660.28,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.19,2.553733],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.44,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932868254,[[660.71,3.399156],[660.28,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.18,2.553733],[661.22,1.298639],[661.23,1.700369],[661.34,2.267159],[661.45,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932868450,[[660.34,3.399156],[660.28,5.66526],[660.06,7.931364],[659.73,11.33052]],[[661.17,2.553733],[661.34,1.700369],[661.55,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932868751,[[660.35,3.399156],[659.73,11.33052],[659.53,5.66526],[659.11,7.931364],[657.27,18.12883]],[[661.16,1.472904],[661.33,1.080803],[661.36,1.700369],[661.57,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932868951,[[660.35,3.399156],[659.73,11.33052],[659.53,5.66526],[659.11,7.931364],[657.27,18.12883]],[[661.15,1.472904],[661.33,1.080803],[661.36,1.700369],[661.57,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932869156,[[660.35,3.399156],[659.73,11.33052],[659.53,5.66526],[659.11,7.931364],[657.27,18.12883]],[[661.14,1.472904],[661.33,1.080803],[661.36,1.700369],[661.57,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932869455,[[660.35,3.399156],[659.73,11.33052],[659.53,5.66526],[659.11,7.931364],[657.27,18.12883]],[[661.13,1.472904],[661.35,0.4886026],[661.36,1.700369],[661.57,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932869456,[[660.35,3.399156],[659.73,11.33052],[659.53,5.66526],[659.11,7.931364],[657.27,18.12883]],[[661.13,1.472904],[661.35,0.4886026],[661.36,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932869655,[[660.35,3.399156],[659.53,5.66526],[659.11,7.931364],[657.27,18.12883]],[[661.13,1.472904],[661.35,0.4886026],[661.36,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932869656,[[660.35,3.399156],[659.52,5.66526],[659.11,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.12,1.472904],[661.35,0.4886026],[661.36,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932869856,[[660.35,3.399156],[659.52,5.66526],[659.11,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.11,1.472904],[661.36,1.700369],[661.56,1.7873096],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932870155,[[660.35,3.399156],[659.52,5.66526],[659.11,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.1,1.472904],[661.36,1.700369],[661.56,1.7873096],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932870356,[[660.35,3.399156],[659.52,5.66526],[659.11,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.09,1.472904],[661.36,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932870557,[[660.35,3.399156],[659.52,5.66526],[659.11,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.08,1.472904],[661.36,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932870756,[[660.35,3.399156],[659.52,5.66526],[659.1,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.36,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932870757,[[660.35,3.399156],[659.52,5.66526],[659.1,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.07,1.472904],[661.36,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932870953,[[660.35,3.399156],[659.52,5.66526],[659.1,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.06,1.472904],[661.36,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932871154,[[660.35,3.399156],[659.52,5.66526],[659.1,7.931364],[658.46,11.33052],[657.27,18.12883]],[[661.05,1.472904],[661.37,1.700369],[661.57,2.267159],[661.78,3.400739],[672.33,24.93875]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932871356,[[660.36,1.463],[660.35,3.399156],[659.52,5.66526],[659.1,7.931364],[658.46,11.33052]],[[661.04,1.472904],[661.37,1.700369],[661.56,0.4886037],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932871556,[[660.36,1.463],[660.35,3.399156],[659.52,5.66526],[659.1,7.931364],[658.46,11.33052]],[[661.03,1.472904],[661.37,1.700369],[661.56,0.4886037],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932871853,[[660.36,1.463],[660.35,3.399156],[659.52,5.66526],[659.1,7.931364],[658.45,11.33052]],[[661.02,1.472904],[661.37,1.700369],[661.55,1.298711],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932872053,[[660.36,1.463],[660.35,3.399156],[659.52,5.66526],[659.1,7.931364],[658.45,11.33052]],[[661.01,1.472904],[661.37,1.700369],[661.57,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932872254,[[660.36,1.463],[660.34,3.399156],[659.51,5.66526],[659.1,7.931364],[658.45,11.33052]],[[661.0,1.472904],[661.37,1.700369],[661.58,2.267159],[661.78,3.400739],[662.62,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932872455,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.51,5.66526],[659.1,7.931364]],[[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159],[661.78,3.400739],[662.62,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932872656,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.51,5.66526],[659.1,7.931364]],[[661.36,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932872854,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.51,5.66526],[659.09,7.931364]],[[661.35,2.5533931],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932873059,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.51,5.66526],[659.09,7.931364]],[[661.34,1.4725835],[661.35,1.0808096],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932873255,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.51,5.66526],[659.09,7.931364]],[[661.33,1.4725835],[661.35,1.0808096],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932873455,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.51,5.66526],[659.09,7.931364]],[[661.32,1.4725835],[661.35,1.0808096],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932873655,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.51,5.66526],[659.09,7.931364]],[[661.31,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932873858,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.3,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159],[663.69,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932874058,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.29,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159],[663.69,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932874258,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.28,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159],[663.69,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932874461,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.27,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159],[663.69,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932874659,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.26,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.57,1.7870543],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932874858,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.25,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.57,1.7870543],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932875062,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.24,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.57,1.7870543],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932875263,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.23,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.57,1.7870543],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932875464,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.22,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.57,1.2987102],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932875659,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.21,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.57,1.2987102],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932875963,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.2,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.57,1.2987102],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932876160,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.19,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.57,1.2987102],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932876356,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.18,1.4725835],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932876560,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.17,2.5533923],[661.37,1.700369],[661.42,0.26329528],[661.57,1.78705349],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932876758,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.16,1.4725835],[661.36,2.86786229],[661.37,1.700369],[661.42,0.26329528],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932876962,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.15,1.4725835],[661.35,1.56915269],[661.36,1.2987096],[661.37,1.700369],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932877162,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.14,1.4725835],[661.34,1.0808088],[661.35,0.48834389],[661.36,1.2987096],[661.37,1.700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932877363,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.13,1.4725835],[661.33,1.0808088],[661.35,0.48834389],[661.36,1.2987096],[661.37,1.700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932877559,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.12,1.4725835],[661.32,1.0808088],[661.35,0.48834389],[661.36,1.2987096],[661.37,1.700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932877759,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.11,1.4725835],[661.31,1.0808088],[661.35,0.48834389],[661.36,1.2987096],[661.37,1.700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932877957,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.1,1.4725835],[661.3,1.0808088],[661.35,0.48834389],[661.36,1.2987096],[661.37,1.700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932878164,[[660.5,0.26329528],[660.36,1.463],[660.34,3.399156],[659.5,5.66526],[659.08,7.931364]],[[661.09,1.4725835],[661.29,1.0808088],[661.35,0.48834389],[661.36,1.2987096],[661.37,1.700369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932878361,[[660.53,3.399156],[660.5,0.26329528],[660.36,1.463],[659.5,5.66526],[659.08,7.931364]],[[661.08,1.4725835],[661.28,1.0808088],[661.31,1.700369],[661.35,0.48834389],[661.36,1.2987096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932878563,[[660.66,3.399156],[660.5,0.26329528],[660.36,1.463],[659.92,5.66526],[659.08,7.931364]],[[661.07,1.4725835],[661.27,2.7811778],[661.3,0.48834389],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932878764,[[660.66,3.399156],[660.5,0.26329528],[660.36,1.463],[659.92,5.66526],[659.08,7.931364]],[[661.06,1.4725835],[661.26,2.3792811],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932878962,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.25,1.0808088],[661.26,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932879167,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.24,2.5532324],[661.26,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932879367,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.23,2.5532324],[661.25,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932879565,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.22,2.5532324],[661.24,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932879765,[[660.66,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.27,1.700369],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932879766,[[660.66,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.21,2.5532324],[661.23,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.52,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932879964,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.2,2.5532324],[661.22,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932880169,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.19,2.5532324],[661.21,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932880465,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.18,2.5532324],[661.2,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932880665,[[660.66,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.17,2.5532324],[661.19,1.2984723],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932880865,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.19,5.66526],[659.95,7.931364]],[[661.16,2.5532324],[661.27,1.700369],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932881169,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.2,5.66526],[659.96,7.931364]],[[661.15,2.5532324],[661.26,1.2984025],[661.27,1.700369],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932881370,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.2,5.66526],[659.96,7.931364]],[[661.14,2.5532324],[661.26,1.2984025],[661.27,1.700369],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932881666,[[660.67,3.399156],[660.5,0.26329528],[660.36,1.463],[660.2,5.66526],[659.96,7.931364]],[[661.13,2.5532324],[661.26,1.2984025],[661.27,1.700369],[661.38,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932881872,[[660.66,3.399156],[660.5,0.26329528],[660.36,1.463],[660.2,5.66526],[659.96,7.931364]],[[661.12,2.5532324],[661.26,1.2984025],[661.27,1.700369],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932882170,[[660.69,3.399156],[660.5,0.26329528],[660.36,1.463],[660.24,5.66526],[660.01,7.931364]],[[661.11,2.5532324],[661.26,2.9987715],[661.38,2.267159],[661.49,3.400739],[661.94,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932882371,[[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.1,2.5532324],[661.25,1.2984025],[661.26,1.700369],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932882566,[[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.09,2.5531751],[661.25,1.2984025],[661.26,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932882770,[[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.08,2.5531751],[661.25,1.2984025],[661.26,1.701105],[661.38,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932882971,[[660.68,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.07,1.4723663],[661.24,1.0808088],[661.25,1.2984025],[661.27,1.701105],[661.38,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932883172,[[660.68,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.06,1.4723663],[661.23,1.0808088],[661.24,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932883372,[[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.23,1.0808088],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932883373,[[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.22,1.0808088],[661.23,1.2984025],[661.26,1.701105],[661.37,2.267159],[662.14,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932883569,[[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.21,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[662.14,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932883871,[[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.2,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[662.14,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932884068,[[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.19,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[662.14,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932884270,[[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.18,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[662.13,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932884470,[[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.17,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[662.13,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932884668,[[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.16,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[662.13,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932884871,[[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.15,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932885171,[[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.04,7.931364],[659.7,11.33052]],[[661.14,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932885366,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.13,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932885566,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.12,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932885770,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.11,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932885968,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.1,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932886171,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.09,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932886371,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.05,7.931364]],[[661.08,2.5531652],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932886573,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.05,7.931364]],[[661.07,1.4723564],[661.24,1.0808088],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932886773,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.05,7.931364]],[[661.23,1.0808088],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932887071,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.22,2.5531414],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932887372,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.05,7.931364]],[[661.21,1.4723326],[661.24,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932887670,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.05,7.931364]],[[661.2,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932887868,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.05,7.931364]],[[661.19,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932888073,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.05,7.931364]],[[661.18,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932888374,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.17,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932888575,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.16,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932888769,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.15,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932888974,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.14,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932889174,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.13,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932889370,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528]],[[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932889371,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.12,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.92,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932889574,[[660.71,5.364156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364],[658.68,22.66104]],[[661.11,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.37,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932889772,[[660.71,5.364156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364],[658.68,22.66104]],[[661.1,2.5527893],[661.25,1.2984025],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932889976,[[660.71,1.965],[660.68,3.399156],[660.5,0.26329528],[660.23,5.66526],[660.04,7.931364]],[[661.09,2.5527893],[661.25,1.2984025],[661.27,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932890176,[[660.71,1.965],[660.68,3.399156],[660.5,0.26329528],[660.23,5.66526],[660.04,7.931364]],[[661.08,1.4723326],[661.24,2.3788592],[661.27,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932890377,[[660.71,1.965],[660.68,3.399156],[660.5,0.26329528],[660.23,5.66526],[660.04,7.931364]],[[661.07,1.4723326],[661.23,2.3787149],[661.27,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932890574,[[660.71,1.965],[660.68,3.399156],[660.5,0.26329528],[660.22,5.66526],[660.0,7.931364]],[[661.06,1.4723326],[661.22,2.3787149],[661.27,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932890774,[[660.71,1.965],[660.68,3.399156],[660.5,0.26329528],[660.22,5.66526],[660.0,7.931364]],[[661.21,2.3787149],[661.27,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932891073,[[660.71,1.965],[660.68,3.399156],[660.5,0.26329528],[660.23,5.66526],[660.0,7.931364]],[[661.2,2.5528782],[661.26,1.2982582],[661.27,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932891272,[[660.71,1.965],[660.68,3.399156],[660.5,0.26329528],[660.23,5.66526],[660.0,7.931364]],[[661.19,2.5528782],[661.26,1.2982582],[661.27,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932891472,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.23,5.66526],[660.0,7.931364]],[[661.18,2.5528782],[661.26,2.9993632],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932891676,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.17,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932891873,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.16,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932892073,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.23,5.66526],[660.02,7.931364]],[[661.15,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932892279,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.23,5.66526],[660.02,7.931364]],[[661.14,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932892578,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.13,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932892874,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.12,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932893073,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.11,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932893277,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.1,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932893477,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.09,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932893675,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.08,2.5528782],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932893879,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.07,1.4724215],[661.24,1.0804567],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932894076,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.23,1.0804567],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932894274,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.22,2.5528691],[661.26,1.701105],[661.36,1.2982582],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932894475,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.21,2.5528691],[661.25,1.2982582],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932894782,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.2,2.5528691],[661.25,1.2982582],[661.27,1.701105],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932894977,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.19,2.5528691],[661.24,1.2982582],[661.27,1.701105],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932895279,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.18,2.5528691],[661.23,1.2982582],[661.27,1.701105],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932895476,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.17,2.5528691],[661.22,1.2982582],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932895778,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.16,2.5528691],[661.21,1.2982582],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932895977,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.15,2.5528691],[661.2,1.2982582],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932896277,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.14,2.5528691],[661.19,1.2982582],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932896577,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.13,2.5528691],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932896782,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.12,2.5528691],[661.26,1.2982265],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932897080,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.11,2.5528691],[661.26,1.2982265],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932897378,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.1,2.5528691],[661.26,1.2982265],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932897580,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.09,2.5528691],[661.26,1.2982265],[661.27,1.701105],[661.39,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932897777,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.08,1.4724124],[661.25,1.0804567],[661.26,2.9993315],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932898080,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.07,1.4724124],[661.24,1.0804567],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932898277,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.06,1.4724124],[661.23,1.0804567],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932898475,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.22,1.0804567],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932898679,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.21,2.5528704],[661.26,1.701105],[661.37,1.2982265],[661.38,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932898880,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.2,2.5528704],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[662.17,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932899177,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.19,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[662.17,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932899486,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.18,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[661.93,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932899681,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.17,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[661.93,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932899879,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.16,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[661.93,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932900082,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.15,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[661.93,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932900282,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.14,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[661.93,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932900482,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.13,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[661.93,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932900678,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.12,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.38,2.267159],[661.93,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932900879,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.11,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932901083,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.1,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932901283,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.09,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932901480,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.08,2.5528163],[661.25,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932901680,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.07,1.4724137],[661.24,1.0804026],[661.25,1.2982265],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932901883,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.06,1.4724137],[661.23,1.0804026],[661.25,1.2982265],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932902083,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.22,1.0804026],[661.25,1.2982265],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932902284,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.21,2.5528276],[661.25,1.2982265],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932902485,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.2,2.5528276],[661.24,1.2982265],[661.26,1.701105],[661.37,2.267159],[677.82,36.27455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932902685,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.19,2.5528276],[661.23,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932902884,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.18,2.5528276],[661.22,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932903084,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.17,2.5528276],[661.21,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932903386,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.02,7.931364]],[[661.16,2.5528276],[661.2,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932903585,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.02,7.931364]],[[661.15,2.5528276],[661.19,1.2982265],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932903886,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.02,7.931364]],[[661.14,2.5528276],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932904086,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.13,2.5528276],[661.25,1.2982248]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932904087,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.13,2.5528276],[661.25,1.2982248],[661.27,1.701105],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932904289,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.12,2.5528276],[661.24,1.2982248],[661.27,1.701105],[661.39,2.267159],[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932904585,[[660.71,1.965],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.51,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932904586,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.11,2.5528276],[661.23,1.2982248],[661.26,1.701105],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932904789,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[659.96,7.931364]],[[661.1,2.5528276],[661.22,1.2982248],[661.26,1.701105],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932904985,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[659.96,7.931364]],[[661.09,2.5528276],[661.21,1.2982274],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932905188,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.08,2.5528276],[661.2,1.2982274],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932905390,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.07,1.472425],[661.19,2.37863],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932905685,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.06,1.472425],[661.18,1.0804026],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932905886,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.17,1.0804026],[661.25,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932906186,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.16,2.5528426],[661.26,1.701105],[661.36,1.2982308],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932906389,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.15,2.5528426],[661.25,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932906587,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.14,2.5528426],[661.25,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932906787,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.13,2.5528426],[661.25,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932906986,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.12,2.5528426],[661.25,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932907185,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.11,2.5528426],[661.25,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932907389,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.1,2.5528426],[661.25,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932907690,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.03,7.931364]],[[661.09,2.5528426],[661.25,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932907889,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.19,5.66526],[660.03,7.931364]],[[661.08,1.47244],[661.24,1.0804026],[661.25,1.2982308],[661.27,1.701105],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932908084,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.19,5.66526],[660.03,7.931364]],[[661.07,1.47244],[661.23,1.0804026],[661.24,1.2982308],[661.27,1.701105],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932908289,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.19,5.66526],[659.96,7.931364]],[[661.06,1.47244],[661.22,1.0804026],[661.23,1.2982308],[661.27,1.701105],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932908490,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.19,5.66526],[659.96,7.931364]],[[661.21,1.0804026],[661.26,1.2982308],[661.27,1.701105],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932908689,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.19,5.66526],[659.96,7.931364]],[[661.26,1.2982308],[661.27,1.701105],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932908690,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.19,5.66526],[659.96,7.931364]],[[661.2,2.5528642],[661.26,1.2982308],[661.27,1.701105],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932908891,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.19,2.5528642],[661.25,1.2982308],[661.27,1.701105],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932909092,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.18,2.5528642],[661.24,1.2982308],[661.27,1.701105],[661.39,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932909387,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.17,2.5528642],[661.23,1.2982308],[661.27,1.701105],[661.39,2.267159],[662.21,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932909591,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.16,2.5528642],[661.22,1.2982308],[661.27,1.701105],[661.39,2.267159],[662.21,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932909787,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.15,2.5528642],[661.21,1.2982308],[661.27,1.701105],[661.39,2.267159],[662.21,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932909991,[[660.71,1.965],[660.67,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.14,2.5528642],[661.2,1.2982308],[661.27,1.701105],[661.39,2.267159],[662.21,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932910192,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.13,2.5528642],[661.19,1.2982308],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932910393,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.12,2.5528642],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739],[661.92,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932910588,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.11,2.5528642],[661.25,1.2982598],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932910795,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.1,2.5528642],[661.25,1.2982598],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932910990,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.09,2.5528642],[661.25,1.2982598],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932911292,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.26,5.66526],[660.04,7.931364]],[[661.08,2.5528642],[661.25,1.2982598],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932911491,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.25,1.2982598],[661.26,1.701105],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932911492,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.07,1.4724616],[661.24,1.0804026],[661.25,1.2982598],[661.26,1.701105],[661.37,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932911690,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.23,1.0804026],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932911888,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.05,7.931364]],[[661.22,2.5528931],[661.26,1.701105],[661.35,1.2982598],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932912090,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.05,7.931364]],[[661.21,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932912290,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.05,7.931364]],[[661.2,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932912496,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.19,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932912690,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.18,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932912890,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.17,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932913096,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.16,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932913396,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.15,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932913591,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.14,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932913791,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932913792,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.13,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932913995,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.12,2.5528931],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932914291,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.11,1.4724905],[661.12,1.0804026],[661.25,1.2982598],[661.26,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932914491,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.1,1.4724905],[661.24,1.2983004],[661.26,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932914696,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.09,1.4724905],[661.25,1.2983004],[661.26,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932914895,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.08,1.4724905],[661.26,1.701105],[661.35,1.2983004],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932915096,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.07,1.4724905],[661.26,1.701105],[661.34,1.2983004],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932915292,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.26,1.701105],[661.33,1.2983004],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932915497,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.25,1.4725438],[661.26,1.701105],[661.32,1.2983004],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932915796,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.26,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932915797,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.24,1.4725438],[661.26,1.701105],[661.31,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932916094,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.23,1.4725438],[661.26,1.701105],[661.3,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932916292,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.22,1.4725438],[661.26,1.701105],[661.29,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932916492,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.21,1.4725438],[661.26,1.701105],[661.28,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932916696,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.2,1.4725438],[661.26,1.701105],[661.27,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932916895,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.19,1.4725438],[661.26,1.701105],[661.35,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932917092,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.18,1.4725438],[661.26,1.701105],[661.34,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932917296,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.17,1.4725438],[661.26,1.701105],[661.33,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932917497,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.16,1.4725438],[661.26,1.701105],[661.32,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932917697,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.15,1.4725438],[661.26,1.701105],[661.31,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932917895,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.14,1.4725438],[661.26,1.701105],[661.3,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932918095,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.13,1.4725438],[661.25,1.701105],[661.29,1.2983004],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932918396,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.12,1.4725438],[661.25,1.701105],[661.28,1.78651159],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932918597,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.11,2.55306158],[661.25,1.701105],[661.27,1.78651159],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932918798,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.1,2.55306158],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932918999,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.09,2.55306158],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932919298,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.08,2.55306158],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932919497,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.73,11.33052]],[[661.07,2.55306158],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159],[663.06,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932919797,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.06,1.4725438],[661.23,1.08053348],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932920004,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.22,1.08053348],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932920205,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.21,2.55312356],[661.25,1.701105],[661.35,1.2983004],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932920403,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.2,2.55312356],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932920606,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.19,2.55312356],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932920806,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.18,2.55312356],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932921006,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.17,2.55312356],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932921206,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.16,2.55312356],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932921404,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.15,2.55312356],[661.24,1.2983004],[661.25,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932921602,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364],[659.74,11.33052]],[[661.14,2.55312356],[661.24,1.2983004],[661.26,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932921805,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.13,2.55312356],[661.23,1.2983004],[661.26,1.701105],[661.36,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932922004,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.12,2.55312356],[661.22,1.2983004],[661.26,1.701105],[661.37,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932922208,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.11,2.55312356],[661.21,1.2983004],[661.26,1.701105],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932922406,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.1,2.55312356],[661.2,1.2983004],[661.26,1.701105],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932922709,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.09,2.55312356],[661.19,1.2983004],[661.26,1.701105],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932923009,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.08,2.55312356],[661.18,1.2983004],[661.26,1.701105],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932923310,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.07,1.47266194],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932923508,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.25,1.08059008],[661.26,1.70135215],[661.35,1.78672416],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932923708,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.24,2.55325218],[661.26,1.70135215],[661.34,1.78672416],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932924009,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.23,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932924211,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.22,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932924505,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.21,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932924706,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.2,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932924910,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.19,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932925118,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.18,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932925307,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.17,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932925609,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.16,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932925804,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.15,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932926007,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.14,2.55325218],[661.25,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.45,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932926211,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364]],[[661.13,2.55325218],[661.25,2.99983126],[661.36,2.267159],[662.44,11.33579],[666.49,31.74023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932926411,[[660.71,5.364156],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364],[647.43,31.72545]],[[661.12,2.55325218],[661.24,1.29847911],[661.26,1.70135215],[661.36,2.267159],[662.44,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932926609,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.08,7.931364],[647.43,31.72545]],[[661.11,2.55325218],[661.23,1.29847911],[661.26,1.70135215],[661.36,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932926809,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.08,7.931364],[647.43,31.72545]],[[661.1,2.55325218],[661.22,1.29847911],[661.26,1.70135215],[661.36,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932927008,[[660.71,5.364156],[660.5,0.26329528],[660.28,5.66526],[660.08,7.931364],[647.43,31.72545]],[[661.09,2.55325218],[661.21,1.29847911],[661.26,1.70135215],[661.36,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932927207,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.08,2.55325218],[661.2,1.29847911],[661.25,1.70135215],[661.36,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932927412,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.07,2.55325218],[661.19,1.29847911],[661.25,1.70135215],[661.36,2.267159],[661.91,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932927613,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.06,1.4726621],[661.18,2.37906919],[661.25,1.70135215],[661.36,2.267159],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932927814,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.17,1.08059008],[661.25,1.70135215],[661.36,2.267159],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932928009,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.16,2.55342174],[661.25,1.70135215],[661.35,1.78692972],[661.36,2.267159],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932928209,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.15,2.55342174],[661.24,1.2986285],[661.25,1.70135215],[661.36,2.267159],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932928509,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.14,2.55342174],[661.24,1.2986285],[661.25,1.70135215],[661.36,2.267159],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932928708,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.13,2.55342174],[661.24,1.2986285],[661.26,1.70135215],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932928911,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.12,2.55342174],[661.23,1.2986285],[661.26,1.70135215],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932929110,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.29,5.66526],[660.07,7.931364]],[[661.11,2.55342174],[661.22,1.2986285],[661.26,1.70135215],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932929409,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.1,2.55342174],[661.21,1.2986285],[661.26,1.70135215],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932929614,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.09,2.55342174],[661.2,1.2986285],[661.26,1.70135215],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932929812,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.08,2.55342174],[661.19,1.2986285],[661.26,1.70135215],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932930011,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.01,7.931364]],[[661.07,1.47283166],[661.26,1.70135215],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932930211,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.22,5.66526],[659.99,7.931364]],[[661.06,1.47283166],[661.25,1.08076274],[661.26,1.70135215],[661.37,1.78700966],[661.38,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932930512,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.22,5.66526],[659.99,7.931364]],[[661.24,1.08076274],[661.25,1.29868659],[661.26,1.70135215],[661.38,2.267159],[662.55,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932930711,[[660.71,5.364156],[660.5,0.26329528],[660.22,5.66526],[659.99,7.931364]],[[661.23,2.55365513],[661.26,1.70135215],[661.37,3.56584559],[661.48,3.400739],[662.55,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932930913,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[659.99,7.931364]],[[661.22,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932931116,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[659.99,7.931364]],[[661.21,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932931312,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.07,18.12883]],[[661.2,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932931515,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.07,18.12883]],[[661.19,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932931714,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.07,18.12883]],[[661.18,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932931912,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.07,18.12883]],[[661.17,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932932117,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.07,18.12883]],[[661.16,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932932318,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.71,11.33052]],[[661.15,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932932514,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.71,11.33052]],[[661.14,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932932720,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.71,11.33052]],[[661.13,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932932913,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.71,11.33052]],[[661.12,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932933217,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.71,11.33052]],[[661.11,2.55365513],[661.25,1.29868659],[661.26,1.70135215],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932933418,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364],[659.71,11.33052]],[[661.1,2.55365513],[661.25,3.00003874],[661.36,2.267159],[661.47,3.400739],[662.13,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932933618,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.27,5.66526],[660.05,7.931364]],[[661.09,2.55365513],[661.24,1.29868659],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932933918,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.05,7.931364]],[[661.08,2.55365513],[661.24,1.29868659],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932934215,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.05,7.931364]],[[661.07,2.55365513],[661.24,1.29868659],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932934418,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.06,1.47289239],[661.24,1.29868659],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932934613,[[660.72,3.399156],[660.71,1.965],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.23,1.08075502],[661.25,1.70135215],[661.35,1.29868659],[661.36,2.267159],[661.47,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932934815,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.28,5.66526],[660.07,7.931364]],[[661.22,2.55363649],[661.26,1.70135215],[661.34,1.78679873],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932935018,[[660.71,1.965],[660.7,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.07,7.931364]],[[661.21,2.55363649],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932935215,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.07,7.931364]],[[661.2,2.55363649],[661.25,1.29868659],[661.26,1.70135215],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932935414,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.22,5.66526],[659.99,7.931364]],[[661.19,2.55363649],[661.25,1.29868659],[661.26,1.70135215],[661.38,2.267159],[661.49,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932935615,[[660.71,1.965],[660.69,3.399156],[660.5,0.26329528],[660.22,5.66526],[659.99,7.931364]],[[661.18,2.55363649],[661.25,1.29868659],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932935819,[[660.71,5.364156],[660.5,0.26329528],[660.22,5.66526],[659.99,7.931364]],[[661.17,2.55363649],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932936020,[[660.71,5.364156],[660.5,0.26329528],[660.27,5.66526],[659.99,7.931364]],[[661.16,2.55363649],[661.25,1.29868659],[661.26,1.70135215],[661.37,2.267159],[661.48,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932936220,[[660.71,1.965],[660.68,3.399156],[660.5,0.26329528],[660.27,5.66526],[659.99,7.931364]],[[661.15,2.55363649],[661.25,1.29868659],[661.27,1.70135215],[661.38,2.267159],[661.5,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932936517,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[660.2,5.66526],[659.96,7.931364]],[[661.14,1.47288147],[661.36,1.70135215],[661.56,2.267159],[661.76,3.400739],[661.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932936719,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[660.2,5.66526],[659.96,7.931364]],[[661.13,1.47288147],[661.35,1.08075211],[661.36,1.70135215],[661.55,1.78678465],[661.56,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932937019,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.96,7.931364],[659.58,5.66526]],[[661.12,1.47288147],[661.34,1.08075211],[661.35,0.48811082],[661.36,1.70135215],[661.54,1.29867383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932937216,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.96,7.931364],[659.58,5.66526]],[[661.11,1.47288147],[661.33,1.08075211],[661.35,1.78678465],[661.36,1.70135215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932937416,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.96,7.931364],[659.58,5.66526]],[[661.1,1.47288147],[661.32,1.08075211],[661.34,1.78678465],[661.36,1.70135215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932937620,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526]],[[661.1,1.47288147],[661.32,1.08075211],[661.34,1.78678465],[661.36,1.70135215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932937621,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.09,1.47288147],[661.31,1.08075211],[661.33,1.29867383],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932937817,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.08,1.47288147],[661.3,1.08075211],[661.32,1.29867383],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932938120,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.07,1.47288147],[661.29,1.08075211],[661.31,1.29867383],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932938316,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.06,1.47288147],[661.28,1.08075211],[661.3,1.29867383],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932938522,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.05,1.47288147],[661.27,1.08075211],[661.29,1.29867383],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932938722,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.04,1.47288147],[661.26,1.08075211],[661.28,1.29867383],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932939019,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.03,1.47288147],[661.25,1.08075211],[661.27,1.29867383],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932939222,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.02,1.47288147],[661.24,1.08075211],[661.26,1.29867383],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932939423,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.01,1.47288147],[661.23,1.08075211],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932939724,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.0,1.47288147],[661.22,1.08075211],[661.35,1.78677558],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932939923,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.21,1.08075211],[661.34,0.48810834],[661.35,1.29866724],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932940124,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.2,2.55362209],[661.35,0.48810834],[661.36,1.70135215],[661.55,1.29866724],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932940324,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.19,2.55362209],[661.35,1.78677558],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932940523,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.18,2.55362209],[661.34,1.78677558],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932940720,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.57,5.66526],[659.17,7.931364]],[[661.17,2.55362209],[661.33,1.29866724],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932940919,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.57,5.66526],[659.17,7.931364]],[[661.16,1.47286998],[661.32,2.37941935],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932941120,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.57,5.66526],[659.17,7.931364]],[[661.15,1.47286998],[661.31,2.37941935],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932941324,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.14,1.47286998],[661.3,2.37941935],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932941524,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.17,7.931364]],[[661.13,1.47286998],[661.29,2.37941935],[661.36,1.70135215],[662.96,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932941823,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.18,7.931364]],[[661.12,1.47286998],[661.28,2.37941935],[661.36,1.70135215],[662.95,7.935058],[664.73,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932942024,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.18,7.931364]],[[661.11,1.47286998],[661.27,2.37941935],[661.36,1.70135215],[662.95,7.935058],[664.73,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932942224,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.18,7.931364]],[[661.1,1.47286998],[661.26,2.37941935],[661.36,1.70135215],[662.95,7.935058],[664.73,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932942426,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.18,7.931364]],[[661.09,1.47286998],[661.25,1.08075211],[661.36,1.70135215],[662.95,7.935058],[664.73,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932942625,[[660.71,1.965],[660.5,0.26329528],[660.38,3.399156],[659.58,5.66526],[659.18,7.931364]],[[661.08,1.47286998],[661.24,1.08075211],[661.35,1.78676853],[661.36,1.70135215],[662.95,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932942825,[[660.71,1.965],[660.5,0.26329528],[660.37,3.399156],[659.58,5.66526],[659.18,7.931364]],[[661.07,1.47286998],[661.23,1.08075211],[661.34,0.48810641],[661.35,1.29866212],[661.36,1.70135215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932943125,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[659.58,5.66526],[659.18,7.931364]],[[661.06,1.47286998],[661.22,1.08075211],[661.27,1.70135215],[661.33,1.29866212],[661.34,0.48810641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932943321,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.16,5.66526],[659.18,7.931364]],[[661.05,1.47286998],[661.21,1.08075211],[661.26,1.29866212],[661.27,1.70135215],[662.02,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932943523,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.16,5.66526],[659.18,7.931364]],[[661.21,1.08075211],[661.26,1.29866212],[661.27,1.70135215],[662.02,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932943524,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.16,5.66526],[659.18,7.931364]],[[661.2,1.08075211],[661.26,1.29866212],[661.27,1.70135215],[662.02,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932943825,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.19,2.55361493],[661.26,1.29866212],[661.27,1.70135215],[662.02,5.667899],[662.27,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932944124,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.18,2.55361493],[661.25,1.29866212],[661.27,1.70135215],[662.02,5.667899],[662.27,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932944425,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.17,2.55361493],[661.24,1.29866212],[661.27,1.70135215],[662.02,5.667899],[662.27,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932944624,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.16,2.55361493],[661.23,1.29866212],[661.27,1.70135215],[661.39,2.267159],[662.02,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932944822,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.17,5.66526],[659.92,7.931364]],[[661.15,2.55361493],[661.22,1.29866212],[661.27,1.70135215],[661.39,2.267159],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932945021,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.17,5.66526],[659.92,7.931364]],[[661.14,2.55361493],[661.21,1.29866212],[661.27,1.70135215],[661.39,2.267159],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932945226,[[660.71,1.965],[660.66,3.399156],[660.5,0.26329528],[660.17,5.66526],[659.92,7.931364]],[[661.13,2.55361493],[661.2,1.29866212],[661.27,1.70135215],[661.39,2.267159],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932945424,[[660.66,3.399156],[660.5,0.26329528],[660.17,5.66526],[659.92,7.931364]],[[661.12,2.55361493],[661.19,1.29866212],[661.27,1.70135215],[661.39,2.267159],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932945720,[[660.66,3.399156],[660.5,0.26329528],[660.17,5.66526],[659.92,7.931364]],[[661.11,2.55361493],[661.27,1.70135215],[661.39,2.267159],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932945920,[[660.64,3.399156],[660.5,0.26329528],[660.13,5.66526],[659.87,7.931364]],[[661.1,2.55361493],[661.26,1.29865808],[661.28,1.70135215],[661.41,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932946126,[[660.64,3.399156],[660.5,0.26329528],[660.13,5.66526],[659.87,7.931364]],[[661.09,2.55361493],[661.25,1.29865808],[661.28,1.70135215],[661.41,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932946323,[[660.64,3.399156],[660.5,0.26329528],[660.13,5.66526],[659.87,7.931364]],[[661.08,1.47286282],[661.24,2.37941019],[661.28,1.70135215],[661.41,2.267159],[661.54,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932946520,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.87,7.931364]],[[661.07,1.47286282],[661.23,2.37941019],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932946725,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.87,7.931364]],[[661.06,1.47286282],[661.22,2.37941019],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932946919,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526]],[[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932946920,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.05,1.47286282],[661.21,2.37941019],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932947120,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.04,1.47286282],[661.2,2.37941019],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932947325,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.19,1.08075211],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932947626,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.18,2.55361076],[661.29,1.70135215],[661.41,1.7867608],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932947826,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.17,2.55361076],[661.28,1.7867608],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932948022,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.16,2.55361076],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932948227,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.15,2.55361076],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932948426,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.14,2.55361076],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932948626,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.13,2.55361076],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932948823,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.12,2.55361076],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932949027,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.11,2.55361076],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932949228,[[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364],[659.36,11.33052]],[[661.1,2.55361076],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428],[661.56,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932949528,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.09,1.47285865],[661.27,1.08075211],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932949823,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.08,1.47285865],[661.26,1.08075211],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932950028,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.07,1.47285865],[661.25,1.08075211],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932950324,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.06,1.47285865],[661.24,1.08075211],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932950529,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.05,1.47285865],[661.23,1.08075211],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932950725,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.04,1.47285865],[661.22,1.08075211],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932950925,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.21,1.08075211],[661.28,1.29865651],[661.29,1.70135215],[661.42,2.53045428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932951128,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.2,2.55295837],[661.28,0.48810422],[661.29,1.70135215],[661.41,1.29865651],[661.42,2.53045428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932951324,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.19,2.55295837],[661.27,1.70135215],[661.28,0.48810422],[661.4,3.56581551],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932951529,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.06,5.66526],[659.79,7.931364]],[[661.18,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932951824,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.79,7.931364]],[[661.17,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932952028,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.79,7.931364]],[[661.16,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932952229,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526]],[[661.16,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932952230,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.15,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932952430,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.14,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932952628,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.13,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932952828,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.12,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932953131,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.11,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932953330,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.1,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932953530,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.16,5.66526],[659.91,7.931364]],[[661.09,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932953732,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.15,5.66526],[659.91,7.931364]],[[661.08,2.55295837],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159],[661.42,0.26329528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932954029,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.15,5.66526],[659.91,7.931364]],[[661.07,1.47220626],[661.25,1.08075211],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932954228,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.15,5.66526],[659.9,7.931364]],[[661.06,1.47220626],[661.25,1.08075211],[661.26,1.29865651],[661.27,1.70135215],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932954433,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.15,5.66526],[659.9,7.931364]],[[661.05,1.47220626],[661.27,1.70135215],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932954633,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.15,5.66526],[659.9,7.931364]],[[661.27,1.70135215],[661.4,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932954829,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[659.9,7.931364]],[[661.26,1.47220729],[661.27,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932955032,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[659.9,7.931364]],[[661.25,1.47220729],[661.27,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932955228,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.24,1.47220729],[661.27,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932955529,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[659.97,7.931364]],[[661.23,1.47220729],[661.27,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932955732,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[659.97,7.931364]],[[661.22,1.47220729],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932955931,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[659.97,7.931364]],[[661.21,1.47220729],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932956232,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[659.97,7.931364]],[[661.2,1.47220729],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932956532,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364]],[[661.19,1.47220729],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932956729,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364]],[[661.18,1.47220729],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932956931,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364]],[[661.17,1.47220729],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932957230,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364]],[[661.16,1.47220729],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932957430,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364]],[[661.15,1.47220729],[661.25,1.70135215],[661.36,2.267159],[661.47,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932957632,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364]],[[661.14,1.47220729],[661.27,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932957831,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.08,7.931364]],[[661.13,1.47220729],[661.27,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.9,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932958030,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[660.08,7.931364]],[[661.12,1.47220729],[661.27,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932958232,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[660.08,7.931364]],[[661.11,1.47220729],[661.27,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932958432,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.1,1.47220729],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932958630,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.09,1.47220729],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932958835,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.08,1.47220729],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932959132,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.07,1.47220729],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932959335,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.06,1.47220729],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932959635,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899],[662.57,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932959834,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.25,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932960032,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.24,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932960334,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.23,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932960530,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.22,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932960730,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.21,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932960931,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.2,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932961131,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.19,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932961332,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.18,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932961531,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.17,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932961733,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.16,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932961945,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.15,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932962137,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.14,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932962437,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.13,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932962637,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.12,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932962933,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932962934,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.11,1.47221349],[661.26,1.70135215],[661.38,2.267159],[661.5,3.400739],[661.97,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932963137,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.1,1.47221349],[661.28,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932963340,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.98,7.931364]],[[661.09,1.47221349],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932963638,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.08,1.47221349],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932963838,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.07,1.47221349],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932964038,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[659.96,7.931364]],[[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932964237,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.96,7.931364]],[[661.28,1.47210308],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932964437,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.96,7.931364]],[[661.27,1.47210308],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932964638,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.26,1.47210308],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932964938,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.21,5.66526],[659.97,7.931364]],[[661.25,1.47210308],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.01,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932965234,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.19,5.66526],[659.97,7.931364]],[[661.24,1.47210308],[661.29,1.70135215],[661.41,2.267159],[661.54,3.400739],[662.03,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932965538,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.19,5.66526],[659.97,7.931364]],[[661.23,1.47210308],[661.29,1.70135215],[661.41,2.267159],[661.54,3.400739],[662.03,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932965734,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.19,5.66526],[659.95,7.931364]],[[661.22,1.47210308],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.02,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932966035,[[660.68,3.399156],[660.62,1.707],[660.5,0.26329528],[660.19,5.66526],[659.95,7.931364]],[[661.21,1.47210308],[661.29,1.70135215],[661.41,2.267159],[661.53,3.400739],[662.02,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932966239,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.28,5.66526],[659.95,7.931364]],[[661.2,1.47210308],[661.28,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.94,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932966534,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.28,5.66526],[659.95,7.931364]],[[661.19,1.47210308],[661.28,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.94,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932966740,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.28,5.66526],[659.95,7.931364]],[[661.18,1.47210308],[661.28,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.94,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932966938,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.17,1.47210308],[661.28,1.70135215],[661.39,2.267159],[661.5,3.400739],[661.94,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932967139,[[660.73,3.399156],[660.62,1.707],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.16,1.47210308],[661.29,1.70135215],[661.4,2.267159],[661.51,3.400739],[661.94,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932967336,[[660.73,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.06,7.931364]],[[661.15,1.47210308],[661.29,1.70135215],[661.4,2.267159],[661.51,3.400739],[661.95,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932967539,[[660.73,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.06,7.931364]],[[661.14,1.47210308],[661.29,1.70135215],[661.4,2.267159],[661.51,3.400739],[661.95,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932967740,[[660.73,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.06,7.931364]],[[661.13,1.47210308],[661.29,1.70135215],[661.4,2.267159],[661.51,3.400739],[661.95,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932967939,[[660.73,3.399156],[660.62,1.707],[660.5,0.26329528],[660.06,7.931364]],[[661.13,1.47210308],[661.29,1.70135215],[661.4,2.267159],[661.51,3.400739],[661.95,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932967940,[[660.73,3.399156],[660.62,1.707],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.12,1.47210308],[661.29,1.70135215],[661.4,2.267159],[661.51,3.400739],[661.95,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932968136,[[660.73,3.399156],[660.62,1.707],[660.5,0.26329528],[660.28,5.66526],[660.06,7.931364]],[[661.11,1.47210308],[661.29,1.70135215],[661.4,2.267159],[661.51,3.400739],[661.95,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932968341,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.06,7.931364],[660.03,5.66526]],[[661.42,1.70135215],[661.58,2.267159],[661.73,3.400739],[662.34,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932968536,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.06,7.931364],[660.03,5.66526]],[[661.41,1.47170838],[661.43,1.70135215],[661.57,0.26322059],[661.59,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932968739,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.06,7.931364],[660.03,5.66526]],[[661.4,1.47170838],[661.43,1.70135215],[661.57,0.26322059],[661.59,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932968935,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.04,5.66526],[659.73,7.931364]],[[661.39,1.47170838],[661.43,1.70135215],[661.57,0.26322059],[661.59,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932969134,[[660.66,3.399156],[660.62,1.707],[660.5,0.26329528],[660.04,5.66526],[659.73,7.931364]],[[661.38,1.47170838],[661.44,1.70135215],[661.57,0.26322059],[661.59,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932969440,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.03,5.66526],[659.73,7.931364]],[[661.57,0.26322059]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932969441,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.03,5.66526],[659.73,7.931364]],[[661.37,1.47170838],[661.46,1.70135215],[661.57,0.26322059],[661.61,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932969641,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.03,5.66526],[659.73,7.931364]],[[661.36,1.47170838],[661.46,1.70135215],[661.57,0.26322059],[661.61,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932969939,[[660.62,1.707],[660.59,3.399156],[660.5,0.26329528],[659.91,5.66526],[659.56,7.931364]],[[661.35,1.47170838],[661.47,1.70135215],[661.57,0.26322059],[661.64,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932970136,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[659.91,5.66526],[659.56,7.931364]],[[661.34,1.47170838],[661.49,1.70135215],[661.57,0.26322059],[661.66,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932970341,[[660.62,1.707],[660.57,3.399156],[660.5,0.26329528],[659.91,5.66526],[659.56,7.931364]],[[661.33,1.47170838],[661.47,1.70135215],[661.57,0.26322059],[661.64,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932970541,[[660.62,1.707],[660.57,3.399156],[660.5,0.26329528],[659.88,5.66526],[659.56,7.931364]],[[661.32,1.47170838],[661.47,1.70135215],[661.57,0.26322059],[661.64,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932970740,[[660.62,1.707],[660.58,3.399156],[660.5,0.26329528],[659.88,5.66526],[659.56,7.931364]],[[661.31,1.47170838],[661.48,1.70135215],[661.57,0.26322059],[661.65,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932970940,[[660.62,1.707],[660.58,3.399156],[660.5,0.26329528],[659.9,5.66526],[659.56,7.931364]],[[661.3,1.47170838],[661.48,1.70135215],[661.57,0.26322059],[661.65,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932971141,[[660.62,1.707],[660.59,3.399156],[660.5,0.26329528],[659.9,5.66526],[659.56,7.931364]],[[661.29,1.47170838],[661.51,1.70135215],[661.57,0.26322059],[661.68,2.267159],[661.86,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932971441,[[660.62,1.707],[660.57,3.399156],[660.5,0.26329528],[659.9,5.66526],[659.56,7.931364]],[[661.28,1.47004202],[661.5,1.69910196],[661.57,0.26322059],[661.68,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932971642,[[660.62,5.106156],[660.5,0.26329528],[659.97,5.66526],[659.56,7.931364]],[[661.27,1.47004202],[661.49,1.69910196],[661.57,0.26322059],[661.65,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932971838,[[660.62,5.106156],[660.5,0.26329528],[659.97,5.66526],[659.56,7.931364]],[[661.26,1.47004202],[661.49,1.69910196],[661.57,0.26322059],[661.65,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932972037,[[660.62,5.106156],[660.5,0.26329528],[659.97,5.66526],[659.56,7.931364]],[[661.25,1.47004202],[661.49,1.69910196],[661.57,0.26322059],[661.64,2.267159],[661.8,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932972239,[[660.62,5.106156],[660.5,0.26329528],[659.99,5.66526],[659.67,7.931364],[659.17,11.33052]],[[661.24,1.47004202],[661.5,1.69910196],[661.57,0.26322059],[661.65,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932972439,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.67,7.931364]],[[661.23,1.47004202],[661.51,1.69910196],[661.57,0.26322059],[661.67,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932972642,[[660.64,3.399156],[660.62,1.707],[660.5,0.26329528],[659.98,5.66526],[659.67,7.931364]],[[661.53,1.69910196],[661.57,0.26322059],[661.7,2.267159],[661.86,3.400739],[662.51,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932972843,[[660.64,3.399156],[660.62,1.707],[660.5,0.26329528],[659.98,5.66526],[659.67,7.931364]],[[661.52,1.46974453],[661.53,1.69910196],[661.57,0.26322059],[661.7,2.267159],[661.86,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932973038,[[660.64,3.399156],[660.62,1.707],[660.5,0.26329528],[659.98,5.66526],[659.67,7.931364]],[[661.51,1.46974453],[661.53,1.69910196],[661.57,0.26322059],[661.7,2.267159],[661.86,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932973240,[[660.63,3.399156],[660.62,1.707],[660.5,0.26329528],[659.98,5.66526],[659.66,7.931364]],[[661.5,1.46974453],[661.54,1.69910196],[661.57,0.26322059],[661.7,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932973443,[[660.63,3.399156],[660.62,1.707],[660.5,0.26329528],[659.98,5.66526],[659.66,7.931364]],[[661.49,1.46974453],[661.54,1.69910196],[661.57,0.26322059],[661.7,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932973645,[[660.71,3.399156],[660.62,1.707],[660.5,0.26329528],[659.98,5.66526],[659.66,7.931364]],[[661.48,1.46974453],[661.52,1.69910196],[661.57,0.26322059],[661.66,2.267159],[661.8,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932973841,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.2,5.66526],[659.66,7.931364]],[[661.47,1.46974453],[661.57,0.26322059],[661.58,1.69910196],[661.72,2.267159],[661.86,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932974040,[[660.7,3.399156],[660.62,1.707],[660.5,0.26329528],[660.13,5.66526],[659.66,7.931364]],[[661.46,1.46974453],[661.57,0.26322059]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932974041,[[660.7,3.399156],[660.62,1.707],[660.5,0.26329528],[660.13,5.66526],[659.66,7.931364]],[[661.46,1.46974453],[661.51,1.69910196],[661.57,0.26322059],[661.65,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932974345,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.13,5.66526],[659.84,7.931364]],[[661.45,1.46974453],[661.52,1.69910196],[661.57,0.26322059],[661.66,2.267159],[661.8,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932974540,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.13,5.66526],[659.84,7.931364]],[[661.44,1.46974453],[661.52,1.69910196],[661.57,0.26322059],[661.66,2.267159],[661.8,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932974740,[[660.69,3.399156],[660.62,1.707],[660.5,0.26329528],[660.13,5.66526],[659.84,7.931364]],[[661.43,1.46974453],[661.52,1.69910196],[661.57,0.26322059],[661.66,2.267159],[661.8,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932974940,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.18,5.66526],[659.84,7.931364]],[[661.42,1.46974453],[661.51,1.69910196],[661.57,0.26322059],[661.64,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932975145,[[660.71,3.399156],[660.62,1.707],[660.5,0.26329528],[660.18,5.66526],[659.84,7.931364]],[[661.41,1.46974453],[661.51,1.69910196],[661.57,0.26322059],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932975346,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.18,5.66526],[659.91,7.931364]],[[661.4,1.46974453],[661.52,1.69910196],[661.57,0.26322059],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932975544,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.18,5.66526],[659.91,7.931364]],[[661.39,1.46974453],[661.52,1.69910196],[661.57,0.26322059],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932975745,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.18,5.66526],[659.91,7.931364]],[[661.38,1.46974453],[661.52,1.69910196],[661.57,0.26322059],[661.65,0.48680225],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932975944,[[660.62,1.707],[660.5,0.26329528],[660.18,5.66526],[659.91,7.931364]],[[661.38,1.46974453],[661.52,1.69910196],[661.57,0.26322059],[661.65,0.48680225],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932975945,[[660.73,3.399156],[660.62,1.707],[660.5,0.26329528],[660.18,5.66526],[659.91,7.931364]],[[661.37,1.46974453],[661.51,1.07789328],[661.52,1.69910196],[661.57,0.26322059],[661.65,4.04926259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932976144,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.25,5.66526],[659.91,7.931364]],[[661.36,1.46974453],[661.5,1.07789328],[661.51,1.29530134],[661.57,0.26322059],[661.58,1.69910196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932976342,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.25,5.66526],[659.98,7.931364]],[[661.35,1.46974453],[661.49,1.07789328],[661.57,0.26322059],[661.59,1.69910196],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932976542,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.25,5.66526],[659.98,7.931364]],[[661.56,1.07789328],[661.57,0.26322059],[661.58,1.29484406],[661.59,1.69910196],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932976747,[[660.81,3.399156],[660.62,1.707],[660.5,0.26329528],[660.25,5.66526],[659.98,7.931364]],[[661.55,2.54616471],[661.57,0.26322059],[661.58,2.18556182],[661.71,3.56200306],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932977042,[[660.81,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[659.98,7.931364]],[[661.54,2.54616471],[661.57,1.55806465],[661.58,1.69910196],[661.71,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932977246,[[660.8,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[659.98,7.931364]],[[661.53,2.54616471],[661.57,1.55806465],[661.59,1.69910196],[661.72,2.267159],[661.84,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932977542,[[660.8,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.04,7.931364]],[[661.52,2.54616471],[661.56,1.29484406],[661.57,0.26322059],[661.59,1.69910196],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932977741,[[660.8,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.04,7.931364]],[[661.51,2.54616471],[661.55,1.29484406],[661.57,0.26322059],[661.59,1.69910196],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932977943,[[660.8,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.04,7.931364]],[[661.5,1.46827143],[661.54,2.37273734],[661.57,0.26322059],[661.59,1.69910196],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932978140,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.04,7.931364]],[[661.49,1.46784921],[661.53,2.37273734],[661.57,0.26322059],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932978343,[[660.81,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.04,7.931364]],[[661.57,0.26322059]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932978344,[[660.81,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.04,7.931364]],[[661.48,1.46784921],[661.52,2.37273734],[661.57,0.26322059],[661.59,1.69650767],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932978546,[[660.81,3.399156],[660.62,1.707],[660.5,0.26329528],[660.29,5.66526],[660.1,7.931364]],[[661.47,1.46784921],[661.51,1.07789328],[661.57,0.26322059],[661.59,1.69650767],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932978747,[[660.81,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.1,7.931364]],[[661.46,1.46784921],[661.56,1.07789328],[661.57,0.26322059],[661.58,1.29425434],[661.59,1.69650767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932978943,[[660.82,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.1,7.931364]],[[661.45,1.46784921],[661.55,1.07789328],[661.57,0.26322059],[661.58,1.29425434],[661.59,1.69650767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932979143,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.1,7.931364]],[[661.44,1.46784921],[661.54,1.07789328],[661.57,0.26322059],[661.58,2.99076201],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932979342,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.1,7.931364]],[[661.43,1.46784921],[661.53,1.07789328],[661.57,1.55747493],[661.59,1.69650767],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932979541,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.42,1.46784921],[661.56,2.37214762],[661.57,0.26322059],[661.58,1.69650767],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932979744,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.41,1.46784921],[661.55,2.37214762],[661.57,0.26322059],[661.58,1.69650767],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932980044,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.4,1.46784921],[661.54,2.37214762],[661.57,0.26322059],[661.58,1.69650767],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932980244,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.39,1.46784921],[661.53,2.37214762],[661.57,0.26322059],[661.58,1.69650767],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932980443,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.52,2.37214762],[661.57,0.26322059],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932980744,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.51,1.46736135],[661.56,1.07789328],[661.57,0.26322059],[661.58,1.69578678],[661.68,1.7803997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932980945,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.5,1.46736135],[661.55,1.07789328],[661.57,1.55747493],[661.58,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932981146,[[660.85,3.399156],[660.62,1.707],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.49,1.46736135],[661.54,1.07789328],[661.57,1.55747493],[661.59,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932981344,[[660.62,1.707],[660.5,0.26329528],[660.21,7.931364]],[[661.57,1.55747493],[661.59,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932981345,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.21,7.931364]],[[661.48,1.46736135],[661.53,1.07789328],[661.56,1.29425434],[661.57,0.26322059],[661.59,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932981544,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.21,7.931364]],[[661.47,1.46736135],[661.55,2.37214762],[661.57,0.26322059],[661.59,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932981744,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.2,7.931364]],[[661.46,1.46736135],[661.54,2.37214762],[661.57,0.26322059],[661.59,1.69578678],[662.45,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932981942,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.2,7.931364]],[[661.45,1.46736135],[661.57,0.26322059],[661.59,1.69578678],[662.45,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932981943,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.2,7.931364]],[[661.45,1.46736135],[661.53,2.37214762],[661.57,0.26322059],[661.59,1.69578678],[662.45,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932982147,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.2,7.931364]],[[661.44,1.46736135],[661.52,2.37214762],[661.57,0.26322059],[661.59,1.69578678],[662.45,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932982347,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.2,7.931364]],[[661.43,1.46736135],[661.51,1.07789328],[661.57,0.26322059],[661.6,1.69578678],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932982648,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.2,7.931364]],[[661.42,1.46736135],[661.56,1.07789328],[661.57,0.26322059],[661.59,1.29358288],[661.6,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932982848,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.19,7.931364]],[[661.41,1.46736135],[661.55,1.07789328],[661.57,0.26322059],[661.59,1.29358288],[661.6,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932983149,[[660.84,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.19,7.931364]],[[661.56,1.07789328],[661.57,0.26322059],[661.59,1.29358288],[661.6,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932983348,[[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.19,7.931364]],[[661.56,1.07789328],[661.57,0.26322059],[661.59,1.29358288],[661.6,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932983349,[[660.83,3.399156],[660.62,1.707],[660.5,0.26329528],[660.41,5.66526],[660.19,7.931364]],[[661.55,1.46684171],[661.56,1.07789328],[661.57,0.26322059],[661.6,1.69578678],[661.69,1.29358288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932983548,[[660.83,3.399156],[660.62,1.707],[660.5,0.26329528],[660.4,5.66526],[660.19,7.931364]],[[661.54,1.46684171],[661.57,0.26322059],[661.59,2.37129156],[661.6,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932983848,[[660.8,3.399156],[660.62,1.707],[660.5,0.26329528],[660.4,5.66526],[660.1,7.931364]],[[661.53,1.46684171],[661.57,0.26322059],[661.58,1.07789328],[661.59,1.29339828],[661.61,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932984049,[[660.8,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.1,7.931364]],[[661.52,1.46684171],[661.57,1.34111387],[661.6,1.29339828],[661.61,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932984248,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.1,7.931364]],[[661.51,1.46684171],[661.57,0.26322059],[661.59,2.37129156],[661.62,1.69578678],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932984444,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.1,7.931364]],[[661.5,1.46684171],[661.57,0.26322059],[661.58,2.37129156],[661.62,1.69578678],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932984645,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.1,7.931364]],[[661.49,1.46684171],[661.57,1.34111387],[661.61,1.29339828],[661.62,1.69578678],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932984849,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.09,7.931364]],[[661.48,1.46684171],[661.57,0.26322059],[661.6,1.07789328],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932985048,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.09,7.931364]],[[661.47,1.46684171],[661.57,0.26322059],[661.59,1.07789328],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932985246,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.09,7.931364]],[[661.46,1.46684171],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932985449,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.09,7.931364]],[[661.45,1.46684171],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932985648,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.09,7.931364]],[[661.44,1.46684171],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932985849,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.09,7.931364]],[[661.43,1.46684171],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932986146,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.09,7.931364]],[[661.42,1.46684171],[661.55,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932986351,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.33,5.66526],[660.09,7.931364]],[[661.41,1.46684171],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932986651,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.32,5.66526],[660.09,7.931364]],[[661.55,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932986846,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.32,5.66526],[660.09,7.931364]],[[661.54,1.46606083],[661.56,1.07789328],[661.57,0.26322059],[661.62,1.69578678],[661.73,1.29339828]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932987048,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.32,5.66526],[660.08,7.931364]],[[661.53,1.46606083],[661.55,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932987248,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.32,5.66526],[660.08,7.931364]],[[661.52,1.46606083],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932987447,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.32,5.66526],[660.08,7.931364]],[[661.51,1.46606083],[661.55,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932987649,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.31,5.66526],[660.08,7.931364]],[[661.5,1.46606083],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932987849,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.31,5.66526],[660.08,7.931364]],[[661.49,1.46606083],[661.55,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932988048,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.31,5.66526],[660.08,7.931364]],[[661.48,1.46606083],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932988247,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.31,5.66526],[660.08,7.931364]],[[661.47,1.46606083],[661.55,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932988449,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.31,5.66526],[660.08,7.931364]],[[661.46,1.46606083],[661.54,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932988748,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.31,5.66526],[660.08,7.931364]],[[661.45,1.46606083],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932988948,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.31,5.66526],[660.08,7.931364]],[[661.44,1.46606083],[661.55,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932989148,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[660.08,7.931364]],[[661.43,1.46606083],[661.54,1.07789328],[661.57,0.26322059],[661.61,1.29339828],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932989352,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[660.08,7.931364]],[[661.42,1.46606083],[661.56,1.07789328],[661.57,0.26322059],[661.6,1.2925913],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932989553,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[660.08,7.931364]],[[661.55,1.07789328],[661.57,0.26322059],[661.59,1.2925913],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932989753,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[660.08,7.931364]],[[661.54,2.54353717],[661.57,0.26322059],[661.61,1.2925913],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932989953,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[660.08,7.931364]],[[661.53,1.46564389],[661.56,1.07789328],[661.57,0.26322059],[661.61,1.2925913],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932990153,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[660.07,7.931364]],[[661.52,1.46564389],[661.55,1.07789328],[661.57,0.26322059],[661.61,1.2925913],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932990353,[[660.76,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[660.07,7.931364]],[[661.51,1.46564389],[661.54,1.07789328],[661.57,0.26322059],[661.61,1.2925913],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932990551,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.3,5.66526],[660.07,7.931364]],[[661.5,1.46564389],[661.53,1.07789328],[661.57,0.26322059],[661.61,1.2925913],[661.62,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932990755,[[660.8,3.399156],[660.62,1.707],[660.5,0.26329528],[660.37,5.66526],[660.07,7.931364]],[[661.49,1.46564389],[661.52,1.07789328],[661.57,0.26322059],[661.61,2.98837808],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932991054,[[660.8,3.399156],[660.62,1.707],[660.5,0.26329528],[660.37,5.66526],[660.15,7.931364]],[[661.48,1.46564389],[661.56,1.07789328],[661.57,0.26322059],[661.6,1.2925913],[661.61,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932991352,[[660.79,3.399156],[660.62,1.707],[660.5,0.26329528],[660.36,5.66526],[660.15,7.931364]],[[661.47,1.46564389],[661.55,1.07789328],[661.57,0.26322059],[661.6,1.2925913],[661.61,1.69578678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932991551,[[660.62,5.106156],[660.5,0.26329528],[660.36,5.66526],[660.15,7.931364]],[[661.46,1.46564389],[661.59,1.07789328],[661.6,1.2925913],[661.67,1.69578678],[661.82,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932991751,[[660.62,5.106156],[660.5,0.26329528],[660.15,7.931364],[660.01,5.66526]],[[661.45,1.46564389],[661.58,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932991950,[[660.62,5.106156],[660.5,0.26329528],[660.15,7.931364],[660.01,5.66526]],[[661.44,1.46564389],[661.57,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932992153,[[660.62,5.106156],[660.5,0.26329528],[660.01,5.66526],[659.7,7.931364]],[[661.43,1.46564389],[661.65,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932992351,[[660.62,5.106156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.42,1.46564389],[661.64,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932992556,[[660.62,5.106156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.41,1.46564389],[661.63,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932992753,[[660.62,5.106156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.4,1.46564389],[661.62,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932993052,[[660.62,5.106156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.39,1.46564389],[661.61,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932993255,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.6,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491],[663.37,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932993451,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.59,2.54315382],[661.67,2.18128165],[661.68,0.26315491],[661.81,1.2925913],[663.37,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932993653,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.58,2.54315382],[661.66,1.77808617],[661.67,1.69578678],[661.68,0.26315491],[663.37,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932993956,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.57,2.54315382],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491],[663.37,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932994156,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.7,7.931364]],[[661.56,2.54315382],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491],[662.58,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932994357,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.69,7.931364]],[[661.55,1.46526054],[661.65,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932994556,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.69,7.931364]],[[661.54,1.46526054],[661.64,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932994756,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.69,7.931364]],[[661.53,1.46526054],[661.63,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932995053,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.69,7.931364]],[[661.52,1.46526054],[661.62,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932995251,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[660.0,5.66526],[659.69,7.931364]],[[661.51,1.46526054],[661.61,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932995454,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.69,7.931364]],[[661.5,1.46526054],[661.6,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932995652,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.69,7.931364]],[[661.49,1.46526054],[661.59,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932995852,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.69,7.931364]],[[661.48,1.46526054],[661.58,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932996052,[[660.62,1.707],[660.61,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.69,7.931364]],[[661.47,1.46526054],[661.57,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932996354,[[660.62,1.707],[660.6,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.68,7.931364]],[[661.46,1.46526054],[661.56,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932996555,[[660.62,1.707],[660.6,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.68,7.931364]],[[661.45,1.46526054],[661.65,1.07789328],[661.66,1.2925913],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932996852,[[660.62,5.106156],[660.5,0.26329528],[659.99,5.66526],[659.68,7.931364]],[[661.44,1.46526054],[661.64,1.07553052],[661.66,2.98792116],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932997056,[[660.62,5.106156],[660.5,0.26329528],[659.68,7.931364]],[[661.44,1.46526054],[661.64,1.07553052],[661.66,2.98792116],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932997057,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.08,5.66526],[659.68,7.931364]],[[661.43,1.46526054],[661.63,1.07553052],[661.65,2.98792116],[661.68,0.26315491],[661.8,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932997356,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.08,5.66526],[659.79,7.931364]],[[661.42,1.46526054],[661.62,1.07553052],[661.64,1.29213438],[661.65,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932997552,[[660.65,3.399156],[660.62,1.707],[660.5,0.26329528],[660.08,5.66526],[659.79,7.931364]],[[661.41,1.46526054],[661.61,1.07553052],[661.64,1.29213438],[661.65,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932997857,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.08,5.66526],[659.79,7.931364]],[[661.6,1.07553052],[661.61,1.69578678],[661.64,1.29213438],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932997858,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.08,5.66526],[659.79,7.931364]],[[661.6,1.07553052],[661.61,1.69578678],[661.63,0.48543044],[661.64,1.29213438],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932998053,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[659.79,7.931364]],[[661.59,2.54057761],[661.61,1.69578678],[661.63,1.77756482],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932998255,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[659.79,7.931364]],[[661.58,2.54057761],[661.6,1.29213438],[661.61,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932998455,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.57,2.54057761],[661.6,1.29213438],[661.61,1.69578678],[661.68,0.26315491],[662.47,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932998660,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.56,2.54057761],[661.6,1.29213438],[661.61,1.69578678],[661.68,0.26315491],[662.47,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932998858,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.55,2.54057761],[661.6,1.29213438],[661.61,1.69578678],[661.68,0.26315491],[662.47,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932999058,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.54,2.54057761],[661.6,1.29213438],[661.61,1.69578678],[661.68,0.26315491],[662.47,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932999259,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.53,2.54057761],[661.6,1.29213438],[661.61,1.69578678],[661.68,0.26315491],[662.47,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932999463,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.12,7.931364]],[[661.52,2.54057761],[661.6,1.29213438],[661.62,1.69578678],[661.68,0.26315491],[662.48,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932999759,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.51,2.54057761],[661.59,1.29213438],[661.62,1.69578678],[661.68,0.26315491],[662.48,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932999963,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.5,2.54057761],[661.58,1.29213438],[661.62,1.69578678],[661.68,0.26315491],[662.48,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933000164,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.49,1.46504709],[661.57,2.3676649],[661.62,1.69578678],[661.68,0.26315491],[662.48,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933000359,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.48,1.46504709],[661.56,2.3676649],[661.62,1.69578678],[661.68,0.26315491],[662.48,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933000563,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.47,1.46504709],[661.55,2.3676649],[661.62,1.69578678],[661.68,0.26315491],[662.48,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933000759,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.46,1.46504709],[661.54,2.3676649],[661.62,1.69578678],[661.68,0.26315491],[662.48,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933000959,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.45,1.46504709],[661.53,2.3676649],[661.62,1.69578678],[661.68,0.26315491],[662.27,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933001259,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.44,1.46504709],[661.52,2.3676649],[661.62,1.69578678],[661.68,0.26315491],[662.27,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933001464,[[660.76,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.12,7.931364]],[[661.43,1.46504709],[661.51,1.07547238],[661.62,1.69578678],[661.68,0.26315491],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933001664,[[660.76,3.399156],[660.62,1.707],[660.5,0.26329528],[660.34,5.66526],[660.1,7.931364]],[[661.42,1.46504709],[661.5,1.07547238],[661.61,1.29206462],[661.62,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933001859,[[660.76,3.399156],[660.62,1.707],[660.5,0.26329528],[660.32,5.66526],[660.1,7.931364]],[[661.6,1.07547238],[661.61,1.29206462],[661.62,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933002062,[[660.76,3.399156],[660.62,1.707],[660.5,0.26329528],[660.32,5.66526],[660.1,7.931364]],[[661.59,2.5404592],[661.62,1.69578678],[661.68,0.26315491],[661.72,1.29206462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933002259,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.1,7.931364]],[[661.58,2.5404592],[661.61,1.29206462],[661.62,1.69578678],[661.68,0.26315491],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933002560,[[660.77,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.57,2.5404592],[661.61,1.29206462],[661.62,1.69578678],[661.68,0.26315491],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933002764,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.56,2.5404592],[661.61,1.29206462],[661.62,1.69578678],[661.68,0.26315491],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933002963,[[660.78,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.55,2.5404592],[661.61,1.29206462],[661.62,1.69578678],[661.68,0.26315491],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933003167,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.35,5.66526],[660.13,7.931364]],[[661.54,2.5404592],[661.61,1.29206462],[661.63,1.69578678],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933003366,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.24,5.66526],[660.13,7.931364]],[[661.53,2.5404592],[661.6,1.29206462],[661.63,1.69578678],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933003562,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364]],[[661.52,2.5404592],[661.59,1.29206462],[661.63,1.69578678],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933003761,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364]],[[661.51,1.46498682],[661.58,2.367537],[661.63,1.69578678],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933003961,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364]],[[661.5,1.46498682],[661.57,2.367537],[661.63,1.69578678],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933004160,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364]],[[661.49,1.46498682],[661.56,2.367537],[661.63,1.69578678],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933004364,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526],[660.0,7.931364]],[[661.48,1.46498682],[661.55,2.367537],[661.64,1.69578678],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933004565,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526],[660.0,7.931364]],[[661.47,1.46498682],[661.54,2.367537],[661.64,1.69578678],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933004763,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526]],[[661.64,1.69578678],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933004764,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.46,1.46498682],[661.53,2.367537],[661.64,1.69578678],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933004964,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.45,1.46498682],[661.52,1.07547238],[661.64,1.69578678],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933005162,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.44,1.46498682],[661.63,2.36760862],[661.64,1.69578678],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933005366,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.43,1.46498682],[661.62,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933005562,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.42,1.46498682],[661.61,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933005763,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.6,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933005966,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.23,5.66526],[659.98,7.931364]],[[661.59,2.5405367],[661.64,1.69578678],[661.68,0.26315491],[661.75,1.29213624],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933006264,[[660.72,3.399156],[660.62,1.707],[660.5,0.26329528],[660.23,5.66526],[659.98,7.931364]],[[661.58,2.5405367],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933006463,[[660.72,3.399156],[660.5,0.26329528],[660.23,5.66526],[659.98,7.931364]],[[661.57,2.5405367],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933006666,[[660.72,3.399156],[660.5,0.26329528],[660.23,5.66526],[659.98,7.931364]],[[661.56,2.5405367],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[662.37,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933006870,[[660.72,3.399156],[660.5,0.26329528],[660.23,5.66526],[659.98,7.931364]],[[661.55,2.5405367],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[661.89,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933007068,[[660.72,3.399156],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.54,2.5405367],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[661.89,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933007268,[[660.73,3.399156],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.53,2.5405367],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[661.88,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933007468,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[659.98,7.931364]],[[661.52,1.46506432],[661.62,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933007768,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[659.99,7.931364],[659.61,11.33052]],[[661.51,1.46506432],[661.61,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933007968,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[659.99,7.931364],[659.61,11.33052]],[[661.5,1.46506432],[661.6,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933008168,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[659.99,7.931364],[659.61,11.33052]],[[661.49,1.46506432],[661.59,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933008368,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[659.99,7.931364],[659.61,11.33052]],[[661.48,1.46506432],[661.58,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933008569,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[659.99,7.931364],[659.61,11.33052]],[[661.47,1.46506432],[661.57,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933008770,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364],[659.61,11.33052]],[[661.46,1.46506432],[661.56,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933008970,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364],[659.61,11.33052]],[[661.45,1.46506432],[661.55,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933009266,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364],[659.61,11.33052]],[[661.44,1.46506432],[661.54,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933009471,[[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364],[659.61,11.33052]],[[661.43,1.46506432],[661.62,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933009673,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364]],[[661.42,1.46506432],[661.61,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933009868,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364]],[[661.6,1.07547238],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933010067,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364]],[[661.59,2.54041686],[661.63,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933010272,[[660.74,5.530156],[660.5,0.26329528],[660.24,5.66526],[660.0,7.931364]],[[661.58,2.54041686],[661.62,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933010568,[[660.74,5.530156],[660.5,0.26329528],[660.25,5.66526],[660.0,7.931364],[462.85,0.0324079]],[[661.57,2.54041686],[661.61,1.29213624],[661.64,1.69578678],[661.68,0.26315491],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933010772,[[660.74,5.530156],[660.5,0.26329528],[660.25,5.66526],[660.0,7.931364],[462.85,0.0324079]],[[661.56,2.54041686],[661.6,1.29213624],[661.63,1.69578678],[661.68,0.26315491],[662.36,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933010971,[[660.74,2.131],[660.61,3.399156],[660.5,0.26329528],[660.25,5.66526],[660.01,7.931364]],[[661.55,1.46494448],[661.59,2.36760862],[661.67,1.69578678],[661.68,0.26315491],[661.83,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933011173,[[660.74,2.131],[660.61,3.399156],[660.5,0.26329528],[660.01,7.931364],[659.98,5.66526]],[[661.54,1.46494448],[661.58,2.36760862],[661.68,1.95894169],[661.83,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933011368,[[660.74,2.131],[660.62,3.399156],[660.5,0.26329528],[660.01,7.931364],[659.98,5.66526]],[[661.53,1.46494448],[661.57,2.36760862],[661.67,1.69578678],[661.68,0.26315491],[661.83,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933011571,[[660.74,2.131],[660.62,3.399156],[660.5,0.26329528],[660.01,7.931364],[659.99,5.66526]],[[661.52,1.46494448],[661.56,1.07547238],[661.67,1.69578678],[661.68,0.26315491],[661.83,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933011770,[[660.74,2.131],[660.62,3.399156],[660.5,0.26329528],[660.01,7.931364],[659.99,5.66526]],[[661.51,1.46494448],[661.66,2.36805696],[661.67,1.69578678],[661.68,0.26315491],[661.83,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933011967,[[660.74,2.131],[660.62,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.67,7.931364]],[[661.5,1.46494448],[661.65,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933012172,[[660.74,2.131],[660.62,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.67,7.931364]],[[661.49,1.46494448],[661.64,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933012472,[[660.74,2.131],[660.62,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.67,7.931364]],[[661.48,1.46494448],[661.63,1.07547238],[661.66,1.29258458],[661.68,1.95894169],[672.7,24.93875]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933012672,[[660.74,2.131],[660.62,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.67,7.931364]],[[661.47,1.46494448],[661.62,1.07547238],[661.65,1.29258458],[661.68,1.95894169],[672.7,24.93875]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933012972,[[660.74,2.131],[660.62,3.399156],[660.5,0.26329528],[659.99,5.66526],[659.67,7.931364]],[[661.46,1.46494448],[661.61,1.07547238],[661.64,1.29258458],[661.68,1.95894169],[662.94,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933013173,[[660.74,2.131],[660.63,3.399156],[660.5,0.26329528],[660.01,5.66526],[659.67,7.931364]],[[661.45,1.46494448],[661.6,1.07547238],[661.63,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933013369,[[660.74,2.131],[660.63,3.399156],[660.5,0.26329528],[660.01,5.66526],[659.67,7.931364]],[[661.44,1.46494448],[661.59,1.07547238],[661.62,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933013670,[[660.74,2.131],[660.63,3.399156],[660.5,0.26329528],[660.01,5.66526],[659.67,7.931364]],[[661.43,1.46494448],[661.61,2.36805696],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933013973,[[660.74,2.131],[660.63,3.399156],[660.5,0.26329528],[660.02,5.66526],[659.67,7.931364]],[[661.42,1.46494448],[661.6,2.36805696],[661.67,1.69578678],[661.68,0.26315491],[662.61,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933014177,[[660.74,2.131],[660.63,3.399156],[660.5,0.26329528],[660.02,5.66526],[659.69,7.931364]],[[661.41,1.46494448],[661.59,2.36805696],[661.67,1.69578678],[661.68,0.26315491],[662.61,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933014371,[[660.74,2.131],[660.64,3.399156],[660.5,0.26329528],[660.02,5.66526],[659.69,7.931364]],[[661.4,1.46494448],[661.58,2.36805696],[661.67,1.69578678],[661.68,0.26315491],[662.61,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933014672,[[660.74,2.131],[660.64,3.399156],[660.5,0.26329528],[660.02,5.66526],[659.69,7.931364]],[[661.57,2.36805696],[661.67,1.69578678],[661.68,0.26315491],[662.6,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933014870,[[660.74,2.131],[660.64,3.399156],[660.5,0.26329528],[660.02,5.66526],[659.69,7.931364]],[[661.56,1.4654879],[661.66,2.36805696],[661.67,1.69578678],[661.68,0.26315491],[662.6,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933015070,[[660.74,2.131],[660.64,3.399156],[660.5,0.26329528],[660.02,5.66526],[659.71,7.931364]],[[661.55,1.4654879],[661.65,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933015272,[[660.74,2.131],[660.64,3.399156],[660.5,0.26329528],[659.71,7.931364]],[[661.55,1.4654879],[661.65,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933015273,[[660.74,2.131],[660.64,3.399156],[660.5,0.26329528],[660.03,5.66526],[659.71,7.931364]],[[661.54,1.4654879],[661.64,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933015472,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[660.03,5.66526],[659.71,7.931364]],[[661.53,1.4654879],[661.63,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933015673,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[660.03,5.66526],[659.71,7.931364]],[[661.52,1.4654879],[661.62,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933015872,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[660.03,5.66526],[659.71,7.931364]],[[661.51,1.4654879],[661.61,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933016070,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[660.03,5.66526],[659.72,7.931364]],[[661.5,1.4654879],[661.65,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933016274,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[660.03,5.66526],[659.72,7.931364]],[[661.49,1.4654879],[661.64,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933016475,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[660.03,5.66526],[659.72,7.931364]],[[661.48,1.4654879],[661.63,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933016775,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[660.03,5.66526],[659.72,7.931364]],[[661.47,1.4654879],[661.62,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933016975,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[659.72,7.931364]],[[661.47,1.4654879],[661.62,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933016976,[[660.74,2.131],[660.65,3.399156],[660.5,0.26329528],[660.04,5.66526],[659.72,7.931364]],[[661.46,1.4654879],[661.61,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933017273,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.04,5.66526],[659.73,7.931364]],[[661.45,1.4654879],[661.65,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933017476,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.04,5.66526],[659.73,7.931364]],[[661.44,1.4654879],[661.64,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933017771,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.04,5.66526],[659.73,7.931364]],[[661.43,1.4654879],[661.63,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933017975,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.04,5.66526],[659.73,7.931364]],[[661.42,1.4654879],[661.62,1.07547238],[661.66,1.29258458],[661.67,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933018173,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.04,5.66526],[659.74,7.931364]],[[661.41,1.4654879],[661.61,1.07547238],[661.66,2.98837136],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933018473,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.05,5.66526],[659.74,7.931364]],[[661.4,1.4654879],[661.65,2.36805696],[661.66,1.69578678],[661.68,0.26315491],[663.38,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933018679,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.05,5.66526],[659.74,7.931364]],[[661.39,1.4654879],[661.65,1.29258458],[661.66,1.69578678],[661.68,0.26315491],[663.38,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933018876,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.05,5.66526],[659.74,7.931364]],[[661.64,1.07674433],[661.66,1.69578678],[661.68,0.26315491],[661.81,1.29258458],[663.38,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933019077,[[660.74,2.131],[660.66,3.399156],[660.5,0.26329528],[660.05,5.66526],[659.74,7.931364]],[[661.63,2.54292503],[661.66,1.69578678],[661.68,0.26315491],[661.8,1.77904234],[663.38,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933019275,[[660.82,3.399156],[660.74,2.131],[660.5,0.26329528],[660.15,7.931364],[660.05,5.66526]],[[661.61,1.69578678],[661.62,2.54292503],[661.65,1.77911594],[661.68,0.26315491],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933019571,[[660.82,3.399156],[660.74,2.131],[660.5,0.26329528],[660.37,5.66526],[660.15,7.931364]],[[661.6,2.54292503],[661.61,1.69578678],[661.64,1.29258458],[661.68,0.26315491],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933019770,[[660.81,3.399156],[660.74,2.131],[660.5,0.26329528],[660.37,5.66526],[660.15,7.931364]],[[661.59,2.54292503],[661.6,1.29258458],[661.61,1.69578678],[661.68,0.26315491],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933019971,[[660.81,3.399156],[660.74,2.131],[660.5,0.26329528],[660.35,5.66526],[660.15,7.931364]],[[661.58,2.54292503],[661.6,1.29258458],[661.61,1.69578678],[661.68,0.26315491],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933020176,[[660.81,3.399156],[660.74,2.131],[660.5,0.26329528],[660.35,5.66526],[660.15,7.931364]],[[661.57,2.54292503],[661.6,1.29258458],[661.61,1.69578678],[661.68,0.26315491],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933020476,[[660.82,3.399156],[660.74,2.131],[660.5,0.26329528],[660.35,5.66526],[660.12,7.931364]],[[661.56,2.54292503],[661.6,1.29258458],[661.61,1.69578678],[661.68,0.26315491],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933020675,[[660.82,3.399156],[660.74,2.131],[660.5,0.26329528],[660.35,5.66526],[660.12,7.931364]],[[661.55,2.54292503],[661.6,1.29258458],[661.68,0.26315491],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933020676,[[660.82,3.399156],[660.74,2.131],[660.5,0.26329528],[660.35,5.66526],[660.12,7.931364]],[[661.55,2.54292503],[661.6,2.98837136],[661.68,0.26315491],[661.72,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933020876,[[660.82,3.399156],[660.74,2.131],[660.5,0.26329528],[660.35,5.66526],[660.12,7.931364]],[[661.54,1.4661807],[661.59,2.36932891],[661.6,1.69578678],[661.68,0.26315491],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933021071,[[660.82,3.399156],[660.74,2.131],[660.5,0.26329528],[660.37,5.66526],[660.12,7.931364]],[[661.53,1.4661807],[661.58,1.07674433],[661.59,1.29258458],[661.6,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933021275,[[660.82,3.399156],[660.74,2.131],[660.5,0.26329528],[660.37,5.66526],[660.12,7.931364]],[[661.52,1.4661807],[661.57,1.07674433],[661.59,1.29258458],[661.6,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933021576,[[660.83,3.399156],[660.74,2.131],[660.5,0.26329528],[660.37,5.66526],[660.15,7.931364]],[[661.51,1.4661807],[661.56,1.07674433],[661.59,1.29258458],[661.6,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933021776,[[660.83,3.399156],[660.74,2.131],[660.5,0.26329528],[660.37,5.66526],[660.15,7.931364]],[[661.5,1.4661807],[661.55,1.07674433],[661.59,1.29258458],[661.6,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933022076,[[660.84,3.399156],[660.74,2.131],[660.5,0.26329528],[660.39,5.66526],[660.15,7.931364]],[[661.49,1.4661807],[661.54,1.07674433],[661.59,1.29258458],[661.6,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933022376,[[660.74,2.131],[660.5,0.26329528],[660.39,5.66526]],[[661.59,1.29258458],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933022377,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.39,5.66526],[660.21,7.931364]],[[661.48,1.4661807],[661.53,1.07674433],[661.59,2.98837136],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933022576,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.47,1.4661807],[661.52,1.07674433],[661.58,1.29258458],[661.59,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933022876,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.46,1.4661807],[661.51,1.07674433],[661.58,1.29258458],[661.59,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933023172,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.42,5.66526],[660.21,7.931364]],[[661.45,1.4661807],[661.5,1.07674433],[661.58,2.98837136],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933023373,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.42,5.66526],[660.22,7.931364]],[[661.44,1.4661807],[661.57,2.36932891],[661.58,1.69578678],[661.68,0.26315491],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933023672,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.22,7.931364]],[[661.44,1.4661807],[661.57,2.36932891],[661.58,1.69578678],[661.68,0.26315491],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933023673,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.22,7.931364]],[[661.43,1.4661807],[661.56,1.07674433],[661.57,1.29258458],[661.58,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933023873,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.22,7.931364]],[[661.42,1.4661807],[661.55,1.07674433],[661.58,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933024074,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.22,7.931364]],[[661.41,1.4661807],[661.54,1.07674433],[661.58,1.69578678],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933024277,[[660.87,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.22,7.931364]],[[661.4,1.4661807],[661.53,1.07674433],[661.57,1.69578678],[661.68,2.53031391],[662.22,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933024472,[[660.87,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.22,7.931364]],[[661.39,1.4661807],[661.52,1.07674433],[661.57,1.69578678],[661.68,2.53031391],[662.22,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933024676,[[660.87,3.399156],[660.74,2.131],[660.5,0.26329528],[660.44,5.66526],[660.22,7.931364]],[[661.38,1.4661807],[661.51,1.07674433],[661.57,1.69578678],[661.68,2.53031391],[662.22,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933024874,[[660.87,3.399156],[660.74,2.131],[660.5,0.26329528],[660.44,5.66526],[660.22,7.931364]],[[661.5,1.07674433],[661.57,1.69578678],[661.68,2.53031391],[662.22,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933025076,[[660.87,3.399156],[660.74,2.131],[660.5,0.26329528],[660.44,5.66526],[660.22,7.931364]],[[661.49,2.54456013],[661.57,1.69578678],[661.68,2.53031391],[662.22,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933025077,[[660.87,3.399156],[660.74,2.131],[660.5,0.26329528],[660.44,5.66526],[660.22,7.931364]],[[661.49,2.54456013],[661.57,1.69578678],[661.67,0.48702437],[661.68,2.53031391],[662.22,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933025277,[[660.88,3.399156],[660.74,2.131],[660.5,0.26329528],[660.44,5.66526],[660.22,7.931364]],[[661.48,2.54456013],[661.56,1.69578678],[661.67,2.267159],[661.68,0.26315491],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933025474,[[660.88,3.399156],[660.74,2.131],[660.5,0.26329528],[660.44,5.66526],[660.23,7.931364]],[[661.47,2.54456013],[661.56,1.69578678],[661.67,2.267159],[661.68,0.26315491],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933025678,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.42,5.66526],[660.23,7.931364]],[[661.46,1.4678158],[661.55,1.07674433],[661.57,1.69578678],[661.68,2.53031391],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933025878,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.42,5.66526],[660.23,7.931364]],[[661.45,1.4678158],[661.54,1.07674433],[661.57,1.69578678],[661.68,2.53031391],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933026078,[[660.86,3.399156],[660.74,2.131],[660.5,0.26329528],[660.42,5.66526],[660.23,7.931364]],[[661.44,1.4678158],[661.53,1.07674433],[661.57,1.69578678],[661.68,2.53031391],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933026278,[[660.88,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.23,7.931364]],[[661.43,1.4678158],[661.52,1.07674433],[661.56,1.69578678],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933026478,[[660.88,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.21,7.931364]],[[661.42,1.4678158],[661.51,1.07674433],[661.56,1.69578678],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933026678,[[660.88,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.21,7.931364]],[[661.41,1.4678158],[661.5,1.07674433],[661.56,1.69578678],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933026879,[[660.88,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.21,7.931364]],[[661.4,1.4678158],[661.49,1.07674433],[661.56,1.69578678],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933027076,[[660.88,3.399156],[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.21,7.931364]],[[661.39,1.4678158],[661.48,1.07674433],[661.56,1.69578678],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933027276,[[660.74,2.131],[660.5,0.26329528],[660.43,5.66526],[660.21,7.931364]],[[661.39,1.4678158],[661.48,1.07674433],[661.56,1.69578678],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933027277,[[660.89,3.399156],[660.74,2.131],[660.5,0.26329528],[660.45,5.66526],[660.21,7.931364]],[[661.38,1.4678158],[661.47,1.07674433],[661.55,1.69578678],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933027475,[[660.89,3.399156],[660.74,2.131],[660.5,0.26329528],[660.45,5.66526],[660.23,7.931364]],[[661.37,1.4678158],[661.46,1.07674433],[661.55,1.69578678],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933027680,[[660.89,3.399156],[660.74,2.131],[660.5,0.26329528],[660.45,5.66526],[660.23,7.931364]],[[661.36,1.4678158],[661.46,1.07674433],[661.55,1.69578678],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933027879,[[660.89,3.399156],[660.74,2.131],[660.5,0.26329528],[660.45,5.66526],[660.23,7.931364]],[[661.46,1.07674433],[661.55,1.69578678],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933027880,[[660.89,3.399156],[660.74,2.131],[660.5,0.26329528],[660.45,5.66526],[660.23,7.931364]],[[661.35,1.4678158],[661.55,1.69578678],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933028082,[[660.89,3.399156],[660.74,2.131],[660.5,0.26329528],[660.45,5.66526],[660.23,7.931364]],[[661.55,1.69578678],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933028280,[[660.9,3.399156],[660.74,2.131],[660.5,0.26329528],[660.46,5.66526],[660.23,7.931364]],[[661.53,1.69578678],[661.54,1.46911353],[661.64,2.267159],[661.68,0.26315491],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933028481,[[660.9,3.399156],[660.74,2.131],[660.5,0.26329528],[660.46,5.66526],[660.23,7.931364]],[[661.52,1.46911353],[661.53,1.69578678],[661.64,2.267159],[661.68,0.26315491],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933028777,[[660.91,3.399156],[660.74,2.131],[660.5,0.26329528],[660.46,5.66526],[660.23,7.931364]],[[661.51,1.46911353],[661.53,1.69578678],[661.64,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933028978,[[660.91,3.399156],[660.74,2.131],[660.5,0.26329528],[660.48,5.66526],[660.23,7.931364]],[[661.5,1.46911353],[661.53,1.69578678],[661.64,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933029278,[[660.92,3.399156],[660.74,2.131],[660.5,0.26329528],[660.48,5.66526],[660.23,7.931364]],[[661.49,1.46911353],[661.52,1.69578678],[661.63,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933029484,[[660.92,3.399156],[660.74,2.131],[660.5,0.26329528],[660.49,5.66526],[660.23,7.931364]],[[661.48,1.46911353],[661.52,1.69578678],[661.63,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933029779,[[660.92,3.399156],[660.74,2.131],[660.5,0.26329528],[660.49,5.66526],[660.28,7.931364]],[[661.47,1.46911353],[661.52,1.69578678],[661.63,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933030083,[[660.91,3.399156],[660.74,2.131],[660.5,0.26329528],[660.49,5.66526],[660.28,7.931364]],[[661.46,1.46911353],[661.52,1.69578678],[661.63,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933030378,[[660.92,3.399156],[660.74,2.131],[660.5,0.26329528],[660.49,5.66526],[660.28,7.931364]],[[661.45,1.46911353],[661.52,1.69578678],[661.63,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933030578,[[660.92,3.399156],[660.74,2.131],[660.5,0.26329528],[660.49,5.66526],[660.28,7.931364]],[[661.44,1.46911353],[661.52,1.69578678],[661.63,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933030778,[[660.92,3.399156],[660.74,2.131],[660.5,0.26329528],[660.49,5.66526],[660.27,7.931364]],[[661.43,1.46911353],[661.52,1.69578678],[661.63,2.267159],[661.68,0.26315491],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933030980,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.27,7.931364],[660.07,5.66526]],[[661.42,1.46911353],[661.59,1.69578678],[661.68,0.26315491],[661.75,2.267159],[661.92,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933031179,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.27,7.931364],[660.07,5.66526]],[[661.41,1.46911353],[661.59,1.69578678],[661.68,0.26315491],[661.75,2.267159],[661.91,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933031383,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.27,7.931364],[660.08,5.66526]],[[661.4,1.46911353],[661.59,1.69578678],[661.68,0.26315491],[661.75,2.267159],[661.91,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933031581,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.27,7.931364],[660.08,5.66526]],[[661.39,1.46911353],[661.59,1.69578678],[661.68,0.26315491],[661.75,2.267159],[661.91,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933031880,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.08,5.66526],[659.75,7.931364]],[[661.38,1.46911353],[661.59,1.69578678],[661.68,0.26315491],[661.75,2.267159],[661.91,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933032083,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.08,5.66526],[659.75,7.931364]],[[661.37,1.46911353],[661.59,1.69578678],[661.68,0.26315491],[661.75,2.267159],[661.91,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933032384,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.75,7.931364]],[[661.36,1.46911353],[661.58,1.69578678],[661.68,0.26315491],[661.74,2.267159],[661.91,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933032681,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.75,7.931364]],[[661.35,1.46911353],[661.58,1.69578678],[661.67,1.2978265],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933032980,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.34,1.46911353],[661.58,1.69578678],[661.66,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933033183,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.33,1.46911353],[661.58,1.69578678],[661.65,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933033382,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.32,1.46911353],[661.58,1.69578678],[661.64,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933033583,[[660.74,5.530156],[660.5,0.26329528],[660.09,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.31,1.46911353],[661.58,1.69578678],[661.63,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933033879,[[660.74,5.530156],[660.5,0.26329528],[660.09,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.3,1.46911353],[661.58,1.69578678],[661.62,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933034080,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.29,1.46911353],[661.58,1.69578678],[661.61,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933034383,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.28,1.46911353],[661.57,1.69578678],[661.6,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933034584,[[660.74,5.530156],[660.5,0.26329528],[660.09,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.57,1.69578678],[661.59,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933034879,[[660.74,5.530156],[660.5,0.26329528],[660.09,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.56,1.47095244],[661.57,1.69578678],[661.67,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933035078,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.55,1.47095182],[661.66,1.78589903],[661.68,0.26315491],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933035280,[[660.74,5.530156],[660.5,0.26329528],[660.08,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.54,1.47095182],[661.56,1.7003432],[661.65,1.2978265],[661.68,0.26315491],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933035584,[[660.74,5.530156],[660.5,0.26329528],[660.09,5.66526],[659.76,7.931364],[659.25,11.33052]],[[661.53,1.47095182],[661.55,1.7003432],[661.64,1.78589903],[661.68,0.26315491],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933035784,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.09,5.66526],[659.76,7.931364]],[[661.52,1.47095182],[661.54,1.7003432],[661.63,1.78589903],[661.68,0.26315491],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933035980,[[660.74,2.131],[660.73,3.399156],[660.5,0.26329528],[660.09,5.66526],[659.75,7.931364]],[[661.51,1.47095182],[661.54,1.7003432],[661.62,1.78589903],[661.68,0.26315491],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933036186,[[660.74,2.131],[660.51,3.399156],[660.5,0.26329528],[659.75,7.931364],[659.6,5.66526]],[[661.5,1.47095182],[661.61,1.78589903],[661.62,1.7003432],[661.68,0.26315491],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933036485,[[660.74,2.131],[660.5,0.26329528],[660.49,3.399156],[659.75,7.931364],[659.6,5.66526]],[[661.49,1.47095182],[661.6,1.7003432],[661.61,1.78589903],[661.68,0.26315491],[661.83,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933036684,[[660.74,2.131],[660.5,0.26329528],[660.49,3.399156],[659.75,7.931364],[659.59,5.66526]],[[661.48,1.47095182],[661.6,3.48624223],[661.68,0.26315491],[661.83,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933036884,[[660.74,2.131],[660.5,0.26329528],[660.49,3.399156],[659.75,7.931364],[659.59,5.66526]],[[661.47,1.47095182],[661.59,1.78589903],[661.6,1.7003432],[661.68,0.26315491],[661.83,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933037181,[[660.74,2.131],[660.5,0.26329528],[660.49,3.399156],[659.59,5.66526],[659.14,7.931364]],[[661.46,2.55158669],[661.59,0.48807253],[661.6,1.7003432],[661.67,1.2978265],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933037380,[[660.74,2.131],[660.5,0.26329528],[660.49,3.399156],[659.59,5.66526],[659.14,7.931364]],[[661.45,2.55158669],[661.59,1.78589903],[661.6,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933037584,[[660.74,2.131],[660.5,0.26329528],[660.49,3.399156],[659.59,5.66526],[659.14,7.931364]],[[661.44,2.55158669],[661.58,1.78589903],[661.6,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933037784,[[660.74,2.131],[660.5,0.26329528],[659.59,5.66526],[659.14,7.931364]],[[661.44,2.55158669],[661.58,1.78589903],[661.6,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933037785,[[660.74,2.131],[660.53,3.399156],[660.5,0.26329528],[659.67,5.66526],[659.14,7.931364]],[[661.43,2.55158669],[661.57,1.78589903],[661.59,1.7003432],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933037982,[[660.74,2.131],[660.53,3.399156],[660.5,0.26329528],[659.67,5.66526]],[[661.43,2.55158669],[661.57,1.78589903],[661.59,1.7003432],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933037983,[[660.74,2.131],[660.53,3.399156],[660.5,0.26329528],[659.67,5.66526],[659.24,7.931364]],[[661.42,2.55158669],[661.56,1.2978265],[661.59,1.7003432],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933038281,[[660.74,2.131],[660.53,3.399156],[660.5,0.26329528],[659.67,5.66526],[659.24,7.931364]],[[661.41,1.47095182],[661.55,2.37846137],[661.59,1.7003432],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933038485,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.67,5.66526],[659.24,7.931364]],[[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933038486,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.67,5.66526],[659.24,7.931364]],[[661.4,1.47095182],[661.54,2.37846137],[661.59,1.7003432],[661.68,0.26315491],[661.8,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933038683,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.24,7.931364]],[[661.39,1.47095182],[661.53,2.37846137],[661.59,1.7003432],[661.68,0.26315491],[661.8,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933038886,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.24,7.931364]],[[661.38,1.47095182],[661.52,2.37846137],[661.59,1.7003432],[661.68,0.26315491],[661.8,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933039086,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.37,1.47095182],[661.51,2.37846137],[661.59,1.7003432],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933039286,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.36,1.47095182],[661.5,2.37846137],[661.59,1.7003432],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933039487,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.35,1.47095182],[661.49,2.37846137],[661.59,1.7003432],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933039689,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.34,1.47095182],[661.48,1.08063487],[661.59,1.7003432],[661.68,0.26315491],[661.81,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933039988,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.33,1.47095182],[661.47,1.08063487],[661.58,1.78660478],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933040285,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.32,1.47095182],[661.46,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933040587,[[660.74,2.131],[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.31,1.47095182],[661.45,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933040787,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.3,1.47095182],[661.44,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933040987,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364]],[[661.29,1.47095182],[661.43,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933041183,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.28,1.47095182],[661.57,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933041383,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.27,1.47095182],[661.56,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933041587,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.26,1.47095182],[661.55,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933041887,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.25,1.47095182],[661.54,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933042083,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.24,1.47095182],[661.53,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933042287,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.23,1.47095182],[661.52,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933042484,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.22,1.47095182],[661.51,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933042689,[[660.52,3.399156],[660.5,0.26329528],[659.66,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.21,1.47095182],[661.5,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933042889,[[660.52,3.399156],[660.5,0.26329528],[659.65,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.49,1.08063487],[661.58,1.29843407],[661.59,1.7003432],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933043090,[[660.52,3.399156],[660.5,0.26329528],[659.65,5.66526],[659.23,7.931364],[657.45,18.12883]],[[661.48,2.55722707],[661.58,0.48913376],[661.59,1.7003432],[661.68,0.26315491],[661.8,1.29843407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933043284,[[660.53,1.946],[660.52,3.399156],[660.5,0.26329528],[659.65,5.66526],[659.22,7.931364]],[[661.47,2.55722707],[661.58,1.78756783],[661.59,1.7003432],[661.68,0.26315491],[664.0,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933043486,[[660.53,1.946],[660.52,3.399156],[660.5,0.26329528],[659.65,5.66526],[659.22,7.931364]],[[661.46,2.55722707],[661.57,1.29843407],[661.59,1.7003432],[661.68,0.26315491],[664.0,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933043691,[[660.53,1.946],[660.52,3.399156],[660.5,0.26329528],[659.65,5.66526],[659.22,7.931364]],[[661.45,2.55722707],[661.56,1.29843407],[661.59,1.7003432],[661.68,0.26315491],[664.0,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933043888,[[660.56,3.399156],[660.53,1.946],[660.5,0.26329528],[659.74,5.66526],[659.22,7.931364]],[[661.44,2.55600433],[661.55,1.29843407],[661.58,1.7003432],[661.68,0.26315491],[661.79,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933044187,[[660.74,3.399156],[660.53,1.946],[660.5,0.26329528],[659.74,5.66526],[659.22,7.931364]],[[661.43,2.55600433],[661.53,1.7003432],[661.54,1.78755839],[661.68,2.53031391],[661.84,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933044388,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[659.79,7.931364],[659.74,5.66526]],[[661.42,2.55600433],[661.52,3.48789291],[661.67,2.267159],[661.68,0.26315491],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933044587,[[660.53,1.946],[660.5,0.26329528],[659.79,7.931364],[659.74,5.66526]],[[661.42,2.55600433],[661.52,3.48789291],[661.67,2.267159],[661.68,0.26315491],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933044588,[[660.82,3.399156],[660.53,1.946],[660.5,0.26329528],[660.29,5.66526],[659.79,7.931364]],[[661.41,2.55600433],[661.5,1.7003432],[661.51,1.78754971],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933044788,[[660.8,3.399156],[660.53,1.946],[660.5,0.26329528],[660.29,5.66526],[659.79,7.931364]],[[661.4,2.55600433],[661.49,1.29843407],[661.51,1.7003432],[661.65,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933044985,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[660.19,5.66526],[659.79,7.931364]],[[661.39,2.55600433],[661.48,1.29843407],[661.52,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933045191,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[660.19,5.66526],[659.79,7.931364]],[[661.38,2.55600433],[661.47,1.29843407],[661.52,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933045491,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[660.19,5.66526],[659.9,7.931364]],[[661.37,2.55600433],[661.46,1.29843407],[661.52,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933045691,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[660.19,5.66526],[659.9,7.931364]],[[661.36,2.55600433],[661.45,1.29843407],[661.52,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933045893,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[660.19,5.66526],[659.9,7.931364]],[[661.35,1.4765922],[661.44,2.3778462],[661.52,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933046090,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[660.19,5.66526],[659.9,7.931364]],[[661.34,1.4765922],[661.43,2.3778462],[661.52,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933046290,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[660.19,5.66526],[659.9,7.931364]],[[661.33,1.4765922],[661.42,1.07941213],[661.52,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933046487,[[660.53,1.946],[660.5,0.26329528],[660.19,5.66526],[659.9,7.931364]],[[661.33,1.4765922],[661.42,1.07941213],[661.52,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933046488,[[660.76,3.399156],[660.53,1.946],[660.5,0.26329528],[660.17,5.66526],[659.9,7.931364]],[[661.32,1.4765922],[661.41,1.07941213],[661.51,1.29828705],[661.52,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933046692,[[660.76,3.399156],[660.53,1.946],[660.5,0.26329528],[660.17,5.66526],[659.9,7.931364]],[[661.31,1.4765922],[661.4,1.07941213],[661.51,1.29828705],[661.52,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933046989,[[660.77,3.399156],[660.53,1.946],[660.5,0.26329528],[660.17,5.66526],[659.9,7.931364]],[[661.3,1.4765922],[661.39,1.07941213],[661.5,0.48913866],[661.51,1.29828705],[661.52,1.7003432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933047188,[[660.72,3.399156],[660.53,1.946],[660.5,0.26329528],[660.14,5.66526],[659.9,7.931364]],[[661.29,1.4765922],[661.38,1.07941213],[661.47,1.7003432],[661.5,0.48913866],[661.51,1.29828705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933047392,[[660.72,3.399156],[660.53,1.946],[660.5,0.26329528],[660.14,5.66526],[659.84,7.931364]],[[661.28,1.4765922],[661.37,1.07941213],[661.46,1.29828705],[661.47,1.7003432],[662.35,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933047588,[[660.72,3.399156],[660.53,1.946],[660.5,0.26329528],[660.13,5.66526],[659.84,7.931364]],[[661.27,1.4765922],[661.36,1.07941213],[661.46,1.29828705],[661.47,1.7003432],[662.35,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933047792,[[660.72,3.399156],[660.53,1.946],[660.5,0.26329528],[660.13,5.66526],[659.84,7.931364]],[[661.26,1.4765922],[661.35,1.07941213],[661.46,1.29828705],[661.47,1.7003432],[662.35,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933047989,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.13,5.66526],[659.84,7.931364]],[[661.25,1.4765922],[661.34,1.07941213],[661.46,1.29828705],[661.47,1.7003432],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933048289,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.84,7.931364]],[[661.24,1.4765922],[661.33,1.07941213],[661.46,1.29828705],[661.48,1.7003432],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933048488,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.82,7.931364]],[[661.23,1.4765922],[661.45,2.37769918],[661.48,1.7003432],[661.77,3.400739],[662.66,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933048692,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.82,7.931364]],[[661.22,1.4765922],[661.44,2.37769918],[661.48,1.7003432],[661.77,3.400739],[662.66,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933048988,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.82,7.931364]],[[661.21,1.4765922],[661.43,2.37769918],[661.48,1.7003432],[661.77,3.400739],[662.66,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933049192,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.82,7.931364]],[[661.42,2.37769918],[661.48,1.7003432],[661.63,2.267159],[661.77,3.400739],[662.66,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933049393,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.82,7.931364]],[[661.41,2.55542442],[661.47,1.29828705],[661.48,1.7003432],[661.63,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933049589,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.83,7.931364]],[[661.4,2.55542442],[661.47,1.29828705],[661.48,1.7003432],[661.63,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933049790,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.83,7.931364]],[[661.39,2.55542442],[661.47,1.29828705],[661.48,1.7003432],[661.63,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933050087,[[660.71,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.83,7.931364]],[[661.38,2.55542442],[661.47,1.29828705],[661.48,1.7003432],[661.63,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933050288,[[660.7,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.83,7.931364]],[[661.37,2.55542442],[661.47,1.29828705],[661.48,1.7003432],[661.63,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933050489,[[660.72,3.399156],[660.53,1.946],[660.5,0.26329528],[660.12,5.66526],[659.86,7.931364]],[[661.36,2.55542442],[661.47,1.29828705],[661.48,1.7003432],[661.62,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933050790,[[660.72,3.399156],[660.53,1.946],[660.5,0.26329528],[660.14,5.66526],[659.86,7.931364]],[[661.35,2.55542442],[661.47,1.29828705],[661.48,1.7003432],[661.62,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933050989,[[660.72,3.399156],[660.53,1.946],[660.5,0.26329528],[660.14,5.66526],[659.86,7.931364]],[[661.34,2.55542442],[661.47,1.29828705],[661.48,1.7003432],[661.62,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933051195,[[660.75,3.399156],[660.53,1.946],[660.5,0.26329528],[660.22,5.66526],[659.86,7.931364]],[[661.33,1.47601229],[661.46,1.07941213],[661.47,2.99863025],[661.61,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933051390,[[660.76,3.399156],[660.53,1.946],[660.5,0.26329528],[660.22,5.66526],[659.86,7.931364]],[[661.32,1.47601229],[661.45,1.07941213],[661.46,1.29828705],[661.47,1.7003432],[661.6,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933051594,[[660.76,3.399156],[660.53,1.946],[660.5,0.26329528],[660.22,5.66526],[659.98,7.931364]],[[661.31,1.47601229],[661.44,1.07941213],[661.46,1.29828705],[661.47,1.7003432],[661.6,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933051789,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.98,7.931364]],[[661.3,1.47601229],[661.43,1.07941213],[661.46,1.29828705],[661.5,1.7003432],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933052088,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.98,7.931364]],[[661.29,1.47601229],[661.42,1.07941213],[661.45,1.29828705],[661.5,1.7003432],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933052388,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.98,7.931364]],[[661.28,1.47601229],[661.41,1.07941213],[661.44,1.29828705],[661.51,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933052589,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.7,7.931364]],[[661.27,1.47601229],[661.4,1.07941213],[661.43,1.29828705],[661.51,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933052793,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.03,5.66526],[659.7,7.931364]],[[661.26,1.47601229],[661.39,1.07941213],[661.42,1.29828705],[661.51,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933052988,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.03,5.66526],[659.7,7.931364]],[[661.25,1.47601229],[661.38,1.07941213],[661.51,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933053189,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.03,5.66526],[659.7,7.931364]],[[661.24,1.47601229],[661.37,1.07941213],[661.5,1.29753887],[661.51,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933053389,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.7,7.931364]],[[661.23,1.47601229],[661.49,1.07941213],[661.5,1.29753887],[661.51,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933053594,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.71,7.931364]],[[661.48,1.07941213],[661.5,1.29753887],[661.51,1.7003432],[661.67,2.267159],[662.47,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933053794,[[660.66,3.399156],[660.53,1.946],[660.5,0.26329528],[660.03,5.66526],[659.71,7.931364]],[[661.47,2.55502946],[661.51,1.7003432],[661.66,1.29753887],[661.67,2.267159],[662.47,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933054094,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.03,5.66526],[659.71,7.931364]],[[661.46,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.67,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933054291,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.03,5.66526],[659.71,7.931364]],[[661.45,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.67,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933054592,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.04,5.66526],[659.71,7.931364]],[[661.44,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.67,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933054796,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.04,5.66526],[659.73,7.931364]],[[661.43,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.66,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933055094,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[659.73,7.931364]],[[661.5,1.29753887],[661.51,1.7003432],[661.66,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933055095,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.73,7.931364]],[[661.42,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.66,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933055391,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.73,7.931364]],[[661.41,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.66,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933055591,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.73,7.931364]],[[661.4,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.66,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933055794,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.75,7.931364]],[[661.39,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.66,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933055995,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.75,7.931364]],[[661.38,2.55502946],[661.5,1.29753887],[661.51,1.7003432],[661.66,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933056292,[[660.83,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.75,7.931364]],[[661.37,2.55502946],[661.46,1.7003432],[661.49,0.4887449],[661.5,1.29753887],[661.57,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933056491,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.75,7.931364]],[[661.36,1.47561733],[661.45,2.376951],[661.5,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933056691,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.77,7.931364]],[[661.35,1.47561733],[661.44,2.376951],[661.5,1.7003432],[661.65,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933056896,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.77,7.931364]],[[661.34,1.47561733],[661.43,2.376951],[661.5,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933057097,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.77,7.931364]],[[661.33,1.47561733],[661.42,2.37588352],[661.5,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933057296,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.77,7.931364]],[[661.32,1.47561733],[661.41,1.07856561],[661.5,1.7003432],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933057494,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.77,7.931364]],[[661.31,1.47561733],[661.4,1.07856561],[661.49,1.29726868],[661.5,1.7003432],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933057693,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.77,7.931364]],[[661.3,1.47561733],[661.39,1.07856561],[661.49,1.29726868],[661.51,1.7003432],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933057899,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.76,7.931364]],[[661.29,1.47561733],[661.38,1.07856561],[661.48,1.29726868],[661.51,1.7003432],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933058097,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.76,7.931364]],[[661.28,1.47561733],[661.47,2.37583429],[661.51,1.7003432],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933058396,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.76,7.931364]],[[661.27,1.47561733],[661.46,2.37583429],[661.52,1.7003432],[661.67,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933058597,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.76,7.931364]],[[661.26,1.47561733],[661.45,1.07856561],[661.52,1.7003432],[661.67,2.267159],[661.82,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933058798,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.25,1.47561733],[661.44,1.07856561],[661.51,1.29722999],[661.52,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933058998,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.43,1.07856561],[661.51,1.29722999],[661.52,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933059297,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.42,2.55388038],[661.52,1.7003432],[661.66,1.29722999],[661.67,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933059496,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.41,2.55388038],[661.51,1.29722999],[661.52,1.7003432],[661.67,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933059694,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.4,2.55388038],[661.51,1.29722999],[661.52,1.7003432],[661.67,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933059897,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.39,2.55388038],[661.51,1.29722999],[661.52,1.7003432],[661.67,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933060094,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.38,1.47531477],[661.5,1.07856561],[661.51,1.29722999],[661.52,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933060394,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.37,1.47531477],[661.49,1.07856561],[661.51,1.29718746],[661.52,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933060599,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.36,1.47531477],[661.48,1.07856561],[661.51,1.29718746],[661.52,1.7003432],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933060893,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.35,1.47531477],[661.47,1.07856561],[661.51,1.29718746],[661.52,1.7003432],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933061099,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.34,1.4752658],[661.46,1.07856561],[661.51,1.29718746],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933061298,[[660.69,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.33,1.4752658],[661.45,1.07856561],[661.5,1.29718746],[661.52,1.69908695],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933061600,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.08,5.66526],[659.77,7.931364]],[[661.32,1.4752658],[661.44,1.07844128],[661.49,1.29718746],[661.53,1.69908695],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933061797,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.04,5.66526],[659.77,7.931364]],[[661.31,1.4752658],[661.43,1.07844128],[661.48,1.29718746],[661.53,1.69908695],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933062001,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.04,5.66526],[659.73,7.931364]],[[661.3,1.4752658],[661.42,1.07844128],[661.47,1.29718746],[661.53,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933062196,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.05,5.66526],[659.73,7.931364]],[[661.53,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933062197,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.05,5.66526],[659.73,7.931364]],[[661.29,1.4752658],[661.41,1.07844128],[661.46,1.29718746],[661.53,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933062500,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.05,5.66526],[659.73,7.931364]],[[661.28,1.4752658],[661.4,1.07844128],[661.45,1.29718746],[661.53,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933062697,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.05,5.66526],[659.73,7.931364]],[[661.27,1.4752658],[661.44,2.37562874],[661.53,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933062898,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.05,5.66526],[659.73,7.931364]],[[661.26,1.4752658],[661.43,1.07844128],[661.53,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933063098,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.05,5.66526],[659.75,7.931364]],[[661.25,1.4752658],[661.42,1.07844128],[661.52,1.29715767],[661.53,1.69908695],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933063301,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.75,7.931364]],[[661.41,1.07844128],[661.52,1.29715767],[661.53,1.69908695],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933063599,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.75,7.931364]],[[661.4,2.5536689],[661.53,1.69908695],[661.67,1.29715767],[661.68,2.53031391],[662.46,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933063797,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.75,7.931364]],[[661.39,1.47522762],[661.52,2.3755788],[661.53,1.69908695],[661.68,2.53031391],[662.46,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933064099,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.06,5.66526],[659.76,7.931364]],[[661.38,1.47522762],[661.51,1.07842113],[661.52,1.29715767],[661.53,1.69908695],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933064298,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.76,7.931364]],[[661.37,1.47522762],[661.5,1.07842113],[661.52,1.29715767],[661.53,1.69908695],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933064500,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.76,7.931364]],[[661.36,1.47522762],[661.49,1.07842113],[661.52,1.29715767],[661.53,1.69908695],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933064700,[[660.63,3.399156],[660.53,1.946],[660.5,0.26329528],[660.07,5.66526],[659.76,7.931364]],[[661.35,1.47522762],[661.48,1.07842113],[661.52,1.29715767],[661.54,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933064903,[[660.63,3.399156],[660.53,1.946],[660.5,0.26329528],[659.95,5.66526],[659.76,7.931364]],[[661.34,1.47522762],[661.47,1.07842113],[661.51,1.29715767],[661.54,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933065101,[[660.63,3.399156],[660.53,1.946],[660.5,0.26329528],[659.95,5.66526],[659.61,7.931364]],[[661.33,1.47522762],[661.46,1.07842113],[661.5,1.29715767],[661.54,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933065302,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.61,7.931364]],[[661.32,1.47522762],[661.49,1.07842113],[661.59,1.69908695],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933065500,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.61,7.931364]],[[661.59,1.69908695],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933065501,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.61,7.931364]],[[661.31,1.47522762],[661.48,1.07842113],[661.58,1.7857226],[661.59,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933065700,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.61,7.931364]],[[661.3,1.47522762],[661.47,1.07842113],[661.58,1.29707784],[661.59,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933065903,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.61,7.931364]],[[661.29,1.47522762],[661.46,1.07842113],[661.58,1.29707784],[661.59,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933066198,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.65,7.931364]],[[661.28,1.47522762],[661.57,1.07842113],[661.58,1.29707784],[661.59,1.69908695],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933066503,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.01,5.66526],[659.65,7.931364]],[[661.56,1.07842113],[661.58,2.99616479],[661.68,0.26315491],[661.75,2.267159],[661.92,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933066799,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.01,5.66526],[659.65,7.931364]],[[661.55,2.55354005],[661.57,1.29707784],[661.58,1.69908695],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933066998,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.65,7.931364]],[[661.54,2.55354005],[661.57,1.29707784],[661.58,1.69908695],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933067197,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.68,7.931364]],[[661.53,2.55354005],[661.57,1.29707784],[661.58,1.69908695],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933067400,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.68,7.931364]],[[661.52,2.55354005],[661.57,1.29707784],[661.58,1.69908695],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933067700,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.02,5.66526],[659.68,7.931364]],[[661.51,2.55354005],[661.57,1.29707784],[661.59,1.69908695],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933067901,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.0,5.66526],[659.68,7.931364]],[[661.5,2.55354005],[661.56,1.29707784],[661.59,1.69908695],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933068101,[[660.68,3.399156],[660.53,1.946],[660.5,0.26329528],[660.0,5.66526],[659.68,7.931364]],[[661.49,2.55354005],[661.55,1.29707784],[661.58,1.69908695],[661.68,0.26315491],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933068400,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[660.0,5.66526],[659.65,7.931364]],[[661.48,2.55354005],[661.54,1.29707784],[661.59,1.69908695],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933068708,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.65,7.931364]],[[661.47,2.55354005],[661.53,1.29707784],[661.59,1.69908695],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933068906,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.65,7.931364]],[[661.46,2.55354005],[661.52,1.29707784],[661.59,1.69908695],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933069205,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.65,7.931364]],[[661.51,2.37549897],[661.68,0.26315491],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933069406,[[660.67,3.399156],[660.53,1.946],[660.5,0.26329528],[659.99,5.66526],[659.65,7.931364]],[[661.5,2.55217384],[661.59,1.69893343],[661.68,0.26315491],[661.75,1.78573095],[661.76,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933069706,[[660.86,3.399156],[660.53,1.946],[660.5,0.26329528],[660.38,5.66526],[659.65,7.931364]],[[661.49,2.55217384],[661.53,1.69893343],[661.58,1.78573095],[661.65,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933069899,[[660.83,3.399156],[660.53,1.946],[660.5,0.26329528],[660.38,5.66526],[659.65,7.931364]],[[661.48,2.55217384],[661.52,1.29707784],[661.54,1.69893343],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933070104,[[660.83,3.399156],[660.53,1.946],[660.5,0.26329528],[660.38,5.66526],[659.65,7.931364]],[[661.47,2.55217384],[661.51,1.29707784],[661.54,1.69893343],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933070305,[[660.83,3.399156],[660.53,1.946],[660.5,0.26329528],[660.32,5.66526],[659.65,7.931364]],[[661.46,2.55217384],[661.5,1.29707784],[661.54,1.69893343],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933070502,[[660.82,3.399156],[660.53,1.946],[660.5,0.26329528],[660.32,5.66526],[660.04,7.931364]],[[661.45,2.55217384],[661.49,1.29707784],[661.54,1.69893343],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933070706,[[660.82,3.399156],[660.53,1.946],[660.5,0.26329528],[660.3,5.66526],[660.04,7.931364]],[[661.44,2.55217384],[661.48,1.29707784],[661.54,1.69893343],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933071003,[[660.82,3.399156],[660.53,1.946],[660.5,0.26329528],[660.3,5.66526],[660.04,7.931364]],[[661.43,2.55217384],[661.47,1.29707784],[661.54,1.69893343],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933071201,[[660.82,3.399156],[660.53,1.946],[660.5,0.26329528],[660.3,5.66526],[660.04,7.931364]],[[661.42,1.47375271],[661.54,1.69893343],[661.67,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933071406,[[660.82,3.399156],[660.53,1.946],[660.5,0.26329528],[660.3,5.66526],[660.04,7.931364]],[[661.41,1.47375271],[661.53,1.07901822],[661.54,1.69893343],[661.66,1.78528561],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933071603,[[660.8,3.399156],[660.53,1.946],[660.5,0.26329528],[660.3,5.66526],[659.99,7.931364]],[[661.4,1.47375271],[661.52,1.07901822],[661.53,1.2966835],[661.55,1.69893343],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933071806,[[660.8,3.399156],[660.53,1.946],[660.5,0.26329528],[660.26,5.66526],[659.99,7.931364]],[[661.39,1.47375271],[661.51,1.07901822],[661.54,1.2966835],[661.55,1.69893343],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933072006,[[660.8,3.399156],[660.53,1.946],[660.5,0.26329528],[660.26,5.66526],[659.99,7.931364]],[[661.38,1.47375271],[661.5,1.07901822],[661.53,1.2966835],[661.55,1.69893343],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933072203,[[660.79,3.399156],[660.53,1.946],[660.5,0.26329528],[660.23,5.66526],[659.99,7.931364]],[[661.37,1.47375271],[661.49,1.07901822],[661.52,1.2966835],[661.55,1.69893343],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933072402,[[660.79,3.399156],[660.53,1.946],[660.23,5.66526],[659.99,7.931364]],[[661.36,1.47375271],[661.48,1.07901822],[661.51,1.2966835],[661.55,1.69893343],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933072608,[[660.79,3.399156],[660.53,1.946],[660.23,5.66526],[659.96,7.931364],[659.52,11.33052]],[[661.35,1.47375271],[661.47,1.07901822],[661.5,1.2966835],[661.55,1.69893343],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933072908,[[660.79,3.399156],[660.67,0.26316088],[660.53,1.946],[660.23,5.66526],[659.96,7.931364]],[[661.34,1.47375271],[661.46,1.07901822],[661.49,1.2966835],[661.55,1.69893343],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933073108,[[660.79,3.399156],[660.67,0.26316088],[660.53,1.946],[660.23,5.66526],[659.96,7.931364]],[[661.33,1.47375271],[661.45,1.07901822],[661.48,1.2966835],[661.55,1.69893343],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933073308,[[660.8,3.399156],[660.67,0.26316088],[660.53,1.946],[660.26,5.66526],[659.96,7.931364]],[[661.32,1.47375271],[661.44,1.07901822],[661.47,1.2966835],[661.55,1.69893343],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933073511,[[660.8,3.399156],[660.67,0.26316088],[660.53,1.946],[660.26,5.66526],[659.96,7.931364]],[[661.31,1.47375271],[661.43,1.07901822],[661.55,1.69893343],[661.68,2.53031391],[662.36,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933073705,[[660.8,3.399156],[660.67,0.26316088],[660.53,1.946],[660.26,5.66526],[659.98,7.931364]],[[661.42,1.07901822],[661.54,1.2967068],[661.55,1.69893343],[661.68,2.53031391],[662.36,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933073909,[[660.81,3.399156],[660.67,0.26316088],[660.53,1.946],[660.28,5.66526],[659.98,7.931364]],[[661.41,1.47378143],[661.53,1.07901822],[661.55,1.69893343],[661.67,1.2967068],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933074110,[[660.8,3.399156],[660.67,0.26316088],[660.53,1.946],[660.28,5.66526],[659.98,7.931364]],[[661.4,1.47378143],[661.52,1.07901822],[661.54,1.2967068],[661.55,1.69893343],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933074309,[[660.8,3.399156],[660.67,0.26316088],[660.53,1.946],[660.27,5.66526],[659.98,7.931364]],[[661.39,1.47378143],[661.51,1.07901822],[661.54,1.2967068],[661.55,1.69893343],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933074505,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.27,5.66526],[659.98,7.931364]],[[661.38,1.47378143],[661.5,1.07901822],[661.54,2.99564023],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933074709,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.27,5.66526]],[[661.54,2.99564023],[661.66,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933074710,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.27,5.66526],[660.08,7.931364]],[[661.37,1.47378143],[661.49,1.07901822],[661.53,1.2967068],[661.54,1.69893343],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933074907,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.34,5.66526],[660.08,7.931364]],[[661.36,1.47378143],[661.48,1.07901822],[661.53,1.2967068],[661.54,1.69893343],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933075111,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.34,5.66526],[660.08,7.931364]],[[661.35,1.47378914],[661.47,1.07901822],[661.53,1.2967068],[661.54,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933075311,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.34,5.66526],[660.08,7.931364]],[[661.34,1.47378914],[661.46,1.07901822],[661.53,1.2967068],[661.54,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933075512,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.34,5.66526],[660.08,7.931364]],[[661.33,1.47378914],[661.45,1.07901822],[661.53,1.2967068],[661.54,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933075712,[[660.83,3.399156],[660.67,0.26316088],[660.53,1.946],[660.33,5.66526],[660.08,7.931364]],[[661.32,1.47378914],[661.44,1.07901822],[661.53,1.2967068],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933075908,[[660.83,3.399156],[660.67,0.26316088],[660.53,1.946],[660.33,5.66526],[660.06,7.931364]],[[661.31,1.47378914],[661.43,1.07901822],[661.53,1.2967068],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933076108,[[660.83,3.399156],[660.67,0.26316088],[660.53,1.946],[660.31,5.66526],[660.06,7.931364]],[[661.42,1.07901822],[661.53,1.2967068],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933076312,[[660.83,3.399156],[660.67,0.26316088],[660.53,1.946],[660.31,5.66526],[660.06,7.931364]],[[661.41,2.55282577],[661.53,1.2967068],[661.54,1.69897543],[661.67,2.267159],[662.31,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933076608,[[660.83,3.399156],[660.67,0.26316088],[660.53,1.946],[660.31,5.66526],[660.06,7.931364]],[[661.4,1.47380755],[661.52,2.37574474],[661.54,1.69897543],[661.67,2.267159],[662.31,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933076811,[[660.83,3.399156],[660.67,0.26316088],[660.53,1.946],[660.31,5.66526],[660.06,7.931364]],[[661.39,1.47380755],[661.51,2.37574474],[661.54,1.69897543],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933077112,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.34,5.66526],[660.08,7.931364]],[[661.38,1.47380755],[661.53,1.29672652],[661.54,1.69897543],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933077306,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.34,5.66526],[660.08,7.931364]],[[661.37,1.47380755],[661.52,1.07905167],[661.53,1.29672652],[661.54,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933077307,[[660.84,3.399156],[660.67,0.26316088],[660.53,1.946],[660.34,5.66526],[660.08,7.931364]],[[661.37,1.47380755],[661.52,1.07905167],[661.53,1.2967237],[661.54,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933077507,[[660.86,3.399156],[660.67,0.26316088],[660.53,1.946],[660.34,5.66526],[660.08,7.931364]],[[661.36,1.47380755],[661.51,1.07905167],[661.53,2.99569913],[661.65,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933077709,[[660.89,3.399156],[660.67,0.26316088],[660.53,1.946],[660.44,5.66526],[660.08,7.931364]],[[661.35,1.47380755],[661.5,1.07905167],[661.52,2.99569913],[661.63,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933077908,[[660.89,3.399156],[660.67,0.26316088],[660.53,1.946],[660.44,5.66526],[660.08,7.931364]],[[661.34,1.47380755],[661.49,1.07905167],[661.51,1.2967237],[661.52,1.69897543],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933078108,[[660.89,3.399156],[660.67,0.26316088],[660.53,1.946],[660.44,5.66526],[660.22,7.931364]],[[661.33,1.47380755],[661.48,1.07905167],[661.51,1.2967237],[661.52,1.69897543],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933078408,[[660.89,3.399156],[660.67,0.26316088],[660.53,1.946],[660.45,5.66526],[660.22,7.931364]],[[661.32,1.47380755],[661.47,1.07905167],[661.51,1.2967237],[661.52,1.69897543],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933078613,[[660.89,3.399156],[660.67,0.26316088],[660.53,1.946],[660.45,5.66526],[660.22,7.931364]],[[661.46,1.07905167],[661.51,1.2967237],[661.52,1.69897543],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933078811,[[660.89,3.399156],[660.67,0.26316088],[660.53,1.946],[660.45,5.66526],[660.22,7.931364]],[[661.45,2.55287251],[661.52,1.69897543],[661.62,1.2967237],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933079011,[[660.89,3.399156],[660.67,0.26316088],[660.53,1.946],[660.45,5.66526],[660.23,7.931364]],[[661.44,2.55287251],[661.51,1.2967237],[661.52,1.69897543],[661.63,2.267159],[662.4,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933079310,[[660.9,3.399156],[660.67,0.26316088],[660.53,1.946],[660.46,5.66526],[660.23,7.931364]],[[661.43,2.55287251],[661.51,1.2967237],[661.52,1.69897543],[661.63,2.267159],[662.4,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933079510,[[660.9,3.399156],[660.67,0.26316088],[660.53,1.946],[660.46,5.66526],[660.23,7.931364]],[[661.42,2.55287251],[661.51,1.2967237],[661.52,1.69897543],[661.63,2.267159],[662.17,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933079709,[[660.9,3.399156],[660.67,0.26316088],[660.53,1.946],[660.46,5.66526],[660.23,7.931364]],[[661.41,2.55289185],[661.5,1.29674694],[661.52,1.69897543],[661.63,2.267159],[662.17,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933080013,[[660.9,3.399156],[660.67,0.26316088],[660.53,1.946],[660.46,5.66526],[660.24,7.931364]],[[661.4,2.55289185],[661.49,1.29674694],[661.52,1.69897543],[661.63,2.267159],[662.17,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933080313,[[660.88,3.399156],[660.67,0.26316088],[660.53,1.946],[660.43,5.66526],[660.24,7.931364]],[[661.39,1.47382084],[661.48,2.37581795],[661.52,1.69897543],[661.64,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933080514,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.43,5.66526],[660.24,7.931364]],[[661.38,1.47382084],[661.47,1.07907101],[661.57,1.69897543],[661.72,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933080714,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.43,5.66526],[660.24,7.931364]],[[661.37,1.47382084],[661.46,1.07907101],[661.56,1.29675382],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933080914,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.24,7.931364],[660.14,5.66526]],[[661.36,1.47382084],[661.45,1.07907101],[661.56,1.29675382],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933081114,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.14,5.66526],[659.83,7.931364]],[[661.35,1.47382084],[661.44,1.07907101],[661.56,1.29675382],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933081314,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.14,5.66526],[659.83,7.931364]],[[661.34,1.47382084],[661.55,1.07907101],[661.56,1.29675382],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933081515,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.14,5.66526],[659.83,7.931364]],[[661.33,1.47382084],[661.54,1.07907101],[661.56,1.29675382],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933081714,[[660.75,3.399156],[660.67,0.26316088],[660.53,1.946],[660.14,5.66526],[659.83,7.931364]],[[661.32,1.47382084],[661.53,1.07907101],[661.56,2.99572925],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933082014,[[660.75,3.399156],[660.67,0.26316088],[660.53,1.946],[660.14,5.66526],[659.83,7.931364]],[[661.31,1.47382084],[661.52,1.07907101],[661.55,1.29675382],[661.56,1.69897543],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933082215,[[660.75,3.399156],[660.67,0.26316088],[660.53,1.946],[660.14,5.66526],[659.85,7.931364]],[[661.3,1.47382084],[661.51,1.07907101],[661.55,1.29675382],[661.56,1.69897543],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933082413,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.15,5.66526],[659.85,7.931364]],[[661.5,1.07907101],[661.55,1.29675382],[661.57,1.69897543],[661.72,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933082618,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.15,5.66526],[659.85,7.931364]],[[661.49,2.55292175],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933082814,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.15,5.66526],[659.85,7.931364]],[[661.48,2.55292175],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933083013,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.13,5.66526],[659.85,7.931364]],[[661.47,2.55292175],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933083214,[[660.74,3.399156],[660.67,0.26316088],[660.53,1.946],[660.13,5.66526],[659.83,7.931364]],[[661.46,2.55292175],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933083413,[[660.74,3.399156],[660.67,0.26316088],[660.14,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.45,2.55292175],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933083613,[[660.74,3.399156],[660.67,0.26316088],[660.14,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.44,2.55292175],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933083821,[[660.74,3.399156],[660.67,0.26316088],[660.14,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.43,1.47385074],[661.55,1.07907101],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933084020,[[660.74,3.399156],[660.67,0.26316088],[660.14,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.42,1.47385074],[661.54,1.07907101],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933084316,[[660.74,3.399156],[660.67,0.26316088],[660.14,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.41,1.47385074],[661.53,1.07907101],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933084518,[[660.74,3.399156],[660.67,0.26316088],[660.13,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.4,1.47385074],[661.52,1.07907101],[661.56,1.29676616],[661.57,1.69897543],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933084720,[[660.85,3.399156],[660.67,0.26316088],[660.13,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.39,1.47385074],[661.51,1.07907101],[661.53,1.69897543],[661.55,0.48863801],[661.56,1.29676616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933084921,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.38,1.47385074],[661.5,1.07907101],[661.52,1.29676616],[661.53,1.69897543]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933085127,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[659.83,7.931364],[657.88,22.66104]],[[661.37,1.47385074],[661.49,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933085327,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364],[659.75,11.33052]],[[661.36,1.47385074],[661.48,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933085627,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364],[659.75,11.33052]],[[661.35,1.47385074],[661.47,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933085824,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364],[659.75,11.33052]],[[661.34,1.47385074],[661.46,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933086028,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364],[659.75,11.33052]],[[661.33,1.47385074],[661.45,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933086227,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364],[659.75,11.33052]],[[661.32,1.47385074],[661.44,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933086426,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364],[659.75,11.33052]],[[661.43,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933086729,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364],[659.75,11.33052]],[[661.42,2.55295211],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933086929,[[660.85,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364],[659.75,11.33052]],[[661.41,2.55295211],[661.52,1.29676616],[661.53,1.69897543],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933087129,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.12,7.931364]],[[661.4,1.4738811],[661.51,1.07907101],[661.52,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933087325,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.37,5.66526],[660.06,7.931364]],[[661.39,1.4738811],[661.5,1.07907101],[661.53,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933087526,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.38,1.4738811],[661.49,1.07907101],[661.53,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933087732,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.37,1.4738811],[661.48,1.07907101],[661.53,1.29676616],[661.54,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933087930,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.36,1.4738811],[661.47,1.07907101],[661.53,2.99574159],[661.66,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933088127,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.35,5.66526],[660.06,7.931364]],[[661.35,1.4738811],[661.46,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933088331,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.35,5.66526],[660.1,7.931364]],[[661.34,1.4738811],[661.45,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933088531,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.1,7.931364]],[[661.33,1.4738811],[661.44,1.07907101],[661.52,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933088728,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.1,7.931364]],[[661.32,1.4738811],[661.43,1.07907101],[661.51,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933089029,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.1,7.931364]],[[661.31,1.4738811],[661.42,1.07907101],[661.5,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933089230,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.1,7.931364]],[[661.41,1.07907101],[661.49,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933089432,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.04,7.931364]],[[661.4,1.47390436],[661.48,1.07907101],[661.53,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933089632,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.04,7.931364]],[[661.39,1.47390436],[661.47,1.07907101],[661.53,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933089829,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.04,7.931364]],[[661.38,1.47390436],[661.46,1.07907101],[661.53,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933090030,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.04,7.931364]],[[661.37,1.47390436],[661.45,1.07907101],[661.53,1.29676616],[661.54,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933090238,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.04,7.931364]],[[661.36,1.47390436],[661.44,1.07907101],[661.53,2.99574159],[661.65,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933090531,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364]],[[661.35,1.47390436],[661.43,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933090729,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364]],[[661.34,1.47390436],[661.42,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933090930,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364]],[[661.33,1.47390436],[661.41,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933091229,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364]],[[661.32,1.47390436],[661.4,1.07907101],[661.52,1.29676616],[661.53,1.69897543],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933091528,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364],[659.75,11.33052]],[[661.31,1.47390436],[661.51,2.37590602],[661.53,1.69897543],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933091731,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364],[659.75,11.33052]],[[661.5,2.37590602],[661.53,1.69897543],[661.65,2.267159],[662.87,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933091934,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364],[659.75,11.33052]],[[661.49,2.55300308],[661.52,1.29683501],[661.53,1.69897543],[661.65,2.267159],[662.25,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933092133,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364],[659.75,11.33052]],[[661.48,2.55300308],[661.52,1.29683501],[661.53,1.69897543],[661.65,2.267159],[662.25,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933092330,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364],[659.75,11.33052]],[[661.47,2.55300308],[661.52,1.29683501],[661.53,1.69897543],[661.65,2.267159],[662.25,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933092533,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364],[659.75,11.33052]],[[661.46,2.55300308],[661.52,1.29683501],[661.53,1.69897543],[661.65,2.267159],[662.25,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933092733,[[660.86,4.931156],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364],[659.75,11.33052]],[[661.45,2.55300308],[661.52,1.29683501],[661.53,1.69897543],[661.65,2.267159],[662.25,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933093030,[[660.89,3.399156],[660.86,1.532],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364]],[[661.44,2.55300308],[661.52,2.99581044],[661.63,2.267159],[661.74,3.400739],[662.25,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933093333,[[660.89,3.399156],[660.86,1.532],[660.67,0.26316088],[660.44,5.66526],[660.13,7.931364]],[[661.43,2.55300308],[661.51,1.29683501],[661.52,1.69897543],[661.63,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933093533,[[660.89,3.399156],[660.86,1.532],[660.67,0.26316088],[660.44,5.66526],[660.13,7.931364]],[[661.42,2.55300308],[661.51,1.29683501],[661.52,1.69897543],[661.63,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933093730,[[660.89,3.399156],[660.86,1.532],[660.67,0.26316088],[660.44,5.66526],[660.21,7.931364]],[[661.41,2.55300308],[661.51,1.29683501],[661.52,1.69897543],[661.63,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933093930,[[660.89,3.399156],[660.86,1.532],[660.67,0.26316088],[660.44,5.66526],[660.21,7.931364]],[[661.4,2.55300308],[661.51,1.29683501],[661.52,1.69897543],[661.63,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933094234,[[660.91,3.399156],[660.86,1.532],[660.67,0.26316088],[660.44,5.66526],[660.21,7.931364]],[[661.39,2.55300308],[661.51,2.99581044],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933094435,[[660.9,3.399156],[660.86,1.532],[660.67,0.26316088],[660.46,5.66526],[660.21,7.931364]],[[661.38,1.47393207],[661.5,2.37590602],[661.52,1.69897543],[661.63,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933094735,[[660.9,3.399156],[660.86,1.532],[660.67,0.26316088],[660.46,5.66526],[660.24,7.931364]],[[661.37,1.47393207],[661.49,2.37590602],[661.51,1.69897543],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933095032,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.46,5.66526],[660.24,7.931364]],[[661.36,1.47393207],[661.48,2.37590602],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933095234,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.46,5.66526],[660.24,7.931364]],[[661.48,2.37590602],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933095235,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.46,5.66526],[660.24,7.931364]],[[661.35,1.47393207],[661.47,2.37590602],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933095436,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[660.24,7.931364],[659.79,5.66526]],[[661.34,1.47393207],[661.46,1.07907101],[661.64,1.69897543],[661.84,2.267159],[662.04,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933095734,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526]],[[661.46,1.07907101],[661.64,1.69897543],[661.84,2.267159],[662.04,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933095735,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.33,1.47393207],[661.63,2.86454835],[661.64,1.69897543],[661.84,2.267159],[662.04,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933095933,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.32,1.47393207],[661.62,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933096134,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.31,1.47393207],[661.61,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933096333,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.3,1.47393207],[661.6,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933096532,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.29,1.47393207],[661.59,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933096730,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.58,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159],[662.85,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933096931,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.57,2.55293649],[661.63,0.48863728],[661.64,1.69897543],[661.83,1.2968264],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933097131,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.56,2.55293649],[661.63,0.48863728],[661.65,1.69897543],[661.67,1.2968264],[661.85,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933097435,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.55,2.55293649],[661.64,1.78546368],[661.65,1.69897543],[661.85,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933097634,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.54,2.55293649],[661.63,0.48863728],[661.64,1.2968264],[661.65,1.69897543],[661.85,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933097934,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.53,2.55293649],[661.63,0.48863728],[661.64,1.2968264],[661.65,1.69897543],[661.85,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933098134,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.52,2.55293649],[661.64,1.2968264],[661.65,1.69897543],[661.85,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933098331,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.51,1.47386548],[661.63,1.07907101],[661.64,1.2968264],[661.65,1.69897543],[661.85,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933098530,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.5,1.47386548],[661.62,1.07907101],[661.64,2.99580183],[661.84,2.267159],[662.04,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933098834,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.64,2.99580183],[661.84,2.267159],[662.04,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933098835,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.49,1.47386548],[661.61,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933099035,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.48,1.47386548],[661.6,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933099330,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.47,1.47386548],[661.59,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933099530,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.46,1.47386548],[661.58,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933099833,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.45,1.47386548],[661.57,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933100033,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.44,1.47386548],[661.56,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933100334,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.43,1.47386548],[661.55,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933100629,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.42,1.47386548],[661.54,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933100829,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.41,1.47386548],[661.53,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933101030,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.4,1.47386548],[661.52,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933101233,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.39,1.47386548],[661.62,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933101434,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.38,1.47386548],[661.61,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933101631,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.37,1.47386548],[661.6,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933101834,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.36,1.47386548],[661.59,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933102134,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.35,1.47386548],[661.58,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933102332,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.34,1.47386548],[661.57,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933102532,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.33,1.47386548],[661.56,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933102732,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.32,1.47386548],[661.55,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933102936,[[660.86,1.532],[660.67,0.26316088],[660.59,3.399156],[659.79,5.66526],[659.39,7.931364]],[[661.31,1.47386548],[661.54,1.07907101],[661.63,1.2968264],[661.64,1.69897543],[661.84,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933103134,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[659.39,7.931364]],[[661.53,1.07907101],[661.54,1.69897543],[661.62,1.78638304],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933103437,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[659.39,7.931364]],[[661.52,2.55685142],[661.54,1.69897543],[661.61,1.78638304],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933103639,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[659.39,7.931364]],[[661.51,2.55685142],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933103937,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[659.39,7.931364]],[[661.5,2.55685142],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933104136,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[660.28,7.931364]],[[661.49,2.55685142],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933104334,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[660.28,7.931364]],[[661.48,2.55685142],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933104536,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[660.28,7.931364]],[[661.47,2.55685142],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933104736,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[660.28,7.931364]],[[661.46,2.55685142],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933104940,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[660.28,7.931364]],[[661.45,2.55685142],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933105136,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.5,5.66526],[660.28,7.931364]],[[661.44,2.55724084],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933105337,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.49,5.66526],[660.28,7.931364]],[[661.43,2.55724084],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933105536,[[660.92,3.399156],[660.86,1.532],[660.67,0.26316088],[660.49,5.66526],[660.28,7.931364]],[[661.42,2.55724084],[661.53,1.2968264],[661.54,1.69897543],[661.65,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933105839,[[660.9,3.399156],[660.86,1.532],[660.67,0.26316088],[660.44,5.66526],[660.28,7.931364]],[[661.41,1.47778041],[661.52,1.07946043],[661.53,1.2968264],[661.55,1.69897543],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933106036,[[660.89,3.399156],[660.86,1.532],[660.67,0.26316088],[660.44,5.66526],[660.2,7.931364]],[[661.4,1.47778041],[661.51,1.07946043],[661.54,1.2968264],[661.55,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933106241,[[660.89,3.399156],[660.86,1.532],[660.67,0.26316088],[660.2,7.931364]],[[661.55,1.69897543],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933106242,[[660.89,3.399156],[660.86,1.532],[660.67,0.26316088],[660.43,5.66526],[660.2,7.931364]],[[661.39,1.47778041],[661.55,1.69897543],[661.67,2.267159],[662.83,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933106536,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.2,7.931364]],[[661.38,1.47778041],[661.54,1.07942933],[661.56,1.69897543],[661.66,1.78667544],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933106740,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.2,7.931364]],[[661.37,1.47778041],[661.53,1.07942933],[661.55,1.2971585],[661.56,1.69897543],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933106940,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.2,7.931364]],[[661.36,1.47778041],[661.52,1.07942933],[661.55,1.2971585],[661.56,1.69897543],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933107140,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.35,1.47778041],[661.51,1.07942933],[661.55,1.2971585],[661.56,1.69897543],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933107340,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.34,1.47778041],[661.5,1.07942933],[661.55,1.2971585],[661.56,1.69897543],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933107541,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.33,1.47778041],[661.49,1.07942933],[661.55,1.2971585],[661.56,1.69897543],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933107741,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.48,1.07942933],[661.55,1.2971585],[661.56,1.69897543],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933107938,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.47,2.55713841],[661.56,1.69897543],[661.67,1.2971585],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933108138,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.06,7.931364]],[[661.46,2.55713841],[661.55,1.2971585],[661.56,1.69897543],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933108441,[[660.86,1.532],[660.85,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.06,7.931364]],[[661.45,2.55713841],[661.55,1.2971585],[661.56,1.69897543],[661.69,2.267159],[663.0,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933108737,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.06,7.931364]],[[661.44,2.55713841],[661.55,1.2971585],[661.57,1.69897543],[661.7,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933108942,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.06,7.931364]],[[661.43,1.47770908],[661.54,2.37658783],[661.57,1.69897543],[661.7,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933109137,[[660.86,1.532],[660.82,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.06,7.931364]],[[661.42,1.47770908],[661.53,2.37658783],[661.57,1.69897543],[661.7,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933109344,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.29,5.66526],[659.86,7.931364]],[[661.41,1.47770908],[661.52,2.37658783],[661.58,1.69897543],[661.73,2.267159],[661.88,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933109540,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.86,7.931364]],[[661.4,1.47778973],[661.51,2.37658783],[661.58,1.69881991],[661.73,2.267159],[661.88,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933109737,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.86,7.931364]],[[661.39,1.47778973],[661.5,2.37658783],[661.58,1.69881991],[661.73,2.267159],[661.88,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933110039,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.86,7.931364]],[[661.38,1.47778973],[661.49,1.07942933],[661.58,1.69881991],[661.73,2.267159],[661.88,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933110342,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.17,5.66526],[659.86,7.931364]],[[661.37,1.47778973],[661.48,1.07942933],[661.57,1.29726933],[661.58,1.69881991],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933110542,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.17,5.66526],[659.85,7.931364]],[[661.36,1.47778973],[661.47,1.07942933],[661.57,1.29726933],[661.58,1.69881991],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933110743,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.17,5.66526],[659.85,7.931364]],[[661.35,1.47778973],[661.46,1.07942933],[661.57,1.29726933],[661.58,1.69881991],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933111044,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.17,5.66526],[659.85,7.931364]],[[661.34,1.47778973],[661.45,1.07942933],[661.57,1.29726933],[661.58,1.69881991],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933111239,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.17,5.66526],[659.85,7.931364]],[[661.33,1.47778973],[661.56,1.07942933],[661.57,1.29726933],[661.58,1.69881991],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933111443,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.17,5.66526],[659.87,7.931364]],[[661.32,1.47778973],[661.55,1.07942933],[661.57,1.29726933],[661.58,1.69881991],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933111639,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.87,7.931364]],[[661.31,1.47778973],[661.54,1.07942933],[661.57,1.29726933],[661.58,1.69881991],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933111839,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.87,7.931364]],[[661.53,1.07942933],[661.57,1.29726933],[661.58,1.69881991],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933112044,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.87,7.931364]],[[661.52,2.55731941],[661.58,1.69881991],[661.67,1.29726933],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933112243,[[660.86,1.532],[660.75,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.87,7.931364]],[[661.51,2.55731941],[661.57,1.29726933],[661.58,1.69881991],[661.73,2.267159],[661.89,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933112444,[[660.86,1.532],[660.75,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.84,7.931364]],[[661.5,2.55731941],[661.57,1.29726933],[661.58,1.69881991],[661.73,2.267159],[661.89,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933112641,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.84,7.931364]],[[661.49,2.55731941],[661.57,1.29726933],[661.59,1.69881991],[661.75,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933112840,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.84,7.931364]],[[661.48,2.55731941],[661.56,1.29726933],[661.59,1.69881991],[661.75,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933113040,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.84,7.931364]],[[661.47,2.55731941],[661.55,1.29726933],[661.59,1.69881991],[661.75,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933113241,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.84,7.931364]],[[661.59,1.69881991],[661.75,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933113242,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.84,7.931364]],[[661.46,2.55731941],[661.54,1.29726933],[661.59,1.69881991],[661.74,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933113440,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.84,7.931364]],[[661.59,1.69881991],[661.74,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933113441,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.84,7.931364]],[[661.45,2.55731941],[661.53,1.29726933],[661.59,1.69881991],[661.74,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933113744,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.78,7.931364]],[[661.44,1.47789008],[661.52,2.37669866],[661.59,1.69881991],[661.74,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933113942,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.1,5.66526],[659.78,7.931364]],[[661.43,1.47789008],[661.51,2.37669866],[661.59,1.69881991],[661.74,2.267159],[661.9,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933114241,[[660.86,1.532],[660.74,3.399156],[660.67,0.26316088],[660.12,5.66526],[659.78,7.931364]],[[661.42,1.47789008],[661.5,2.37669866],[661.58,1.69881991],[661.74,2.267159],[661.89,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933114441,[[660.86,1.532],[660.67,0.26316088],[660.12,5.66526],[659.78,7.931364]],[[661.42,1.47789008],[661.5,2.37669866],[661.58,1.69881991],[661.74,2.267159],[661.89,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933114442,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.12,5.66526],[659.78,7.931364]],[[661.41,1.47789008],[661.49,2.37694826],[661.57,1.69881991],[661.71,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933114642,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.12,5.66526],[659.95,7.931364]],[[661.57,1.69881991],[661.71,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933114643,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.12,5.66526],[659.95,7.931364]],[[661.4,1.47789008],[661.48,1.07942933],[661.57,1.69881991],[661.71,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933114844,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.95,7.931364]],[[661.57,1.69881991],[661.71,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933114845,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.95,7.931364]],[[661.39,1.47789008],[661.47,1.07942933],[661.56,1.29751893],[661.57,1.69881991],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933115045,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.95,7.931364]],[[661.38,1.47789008],[661.46,1.07942933],[661.56,1.29751893],[661.57,1.69881991],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933115346,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.95,7.931364]],[[661.37,1.47789008],[661.45,1.07942933],[661.56,1.29751893],[661.57,1.69881991],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933115646,[[660.86,1.532],[660.72,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.75,7.931364]],[[661.36,1.47789008],[661.55,1.07942933],[661.56,1.29751893],[661.59,1.69881991],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933115946,[[660.86,1.532],[660.72,3.399156],[660.67,0.26316088],[660.07,5.66526],[659.75,7.931364]],[[661.35,1.47789008],[661.54,1.07942933],[661.58,1.29751893],[661.59,1.69881991],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933116146,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.07,5.66526],[659.75,7.931364]],[[661.34,1.47789008],[661.53,1.07942933],[661.57,1.29751893],[661.58,1.69881991],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933116442,[[660.86,1.532],[660.73,3.399156],[660.67,0.26316088],[660.09,5.66526],[659.75,7.931364]],[[661.33,1.47789008],[661.52,1.07942933],[661.57,1.29751893],[661.58,1.69881991],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933116641,[[660.86,1.532],[660.74,3.399156],[660.67,0.26316088],[660.09,5.66526],[659.79,7.931364]],[[661.32,1.47789008],[661.51,1.07942933],[661.57,1.29751893],[661.58,1.69881991],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933116941,[[660.86,1.532],[660.74,3.399156],[660.67,0.26316088],[660.12,5.66526],[659.79,7.931364]],[[661.31,1.47789008],[661.5,1.07942933],[661.56,1.29765188],[661.58,1.69881991],[661.74,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933117248,[[660.86,1.532],[660.75,3.399156],[660.67,0.26316088],[660.12,5.66526],[659.79,7.931364]],[[661.3,1.47789008],[661.49,1.07942933],[661.55,1.29765188],[661.58,1.69881991],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933117442,[[660.86,1.532],[660.75,3.399156],[660.67,0.26316088],[660.13,5.66526],[659.79,7.931364]],[[661.58,1.69881991],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933117646,[[660.86,1.532],[660.75,3.399156],[660.67,0.26316088],[660.13,5.66526],[659.79,7.931364]],[[661.57,2.55818467],[661.58,1.69881991],[661.67,1.29773628],[661.72,0.48973495],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933117942,[[660.86,1.532],[660.74,3.399156],[660.67,0.26316088],[660.11,5.66526],[659.8,7.931364]],[[661.56,1.47827459],[661.57,1.29773628],[661.58,1.69881991],[661.74,2.267159],[662.84,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933118147,[[660.86,1.532],[660.67,0.26316088],[660.5,3.399156],[660.11,5.66526],[659.8,7.931364]],[[661.55,2.55818467],[661.57,1.29773628],[661.65,1.69881991],[661.87,2.267159],[662.1,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933118348,[[660.86,1.532],[660.67,0.26316088],[660.5,3.399156],[660.11,5.66526],[659.8,7.931364]],[[661.54,1.47827459],[661.65,1.69881991],[661.87,2.267159],[662.1,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933118548,[[660.86,1.532],[660.67,0.26316088],[660.5,3.399156],[659.8,7.931364],[659.6,5.66526]],[[661.53,2.55823121],[661.65,1.69881991],[661.87,2.267159],[662.1,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933118848,[[660.86,1.532],[660.67,0.26316088],[660.49,3.399156],[659.6,5.66526],[659.12,7.931364]],[[661.52,1.47827459],[661.53,1.07995662],[661.65,1.69881991],[661.88,2.267159],[662.11,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933119049,[[660.86,1.532],[660.67,0.26316088],[660.49,3.399156],[659.57,5.66526],[659.12,7.931364]],[[661.51,1.47827459],[661.53,1.07995662],[661.65,1.69881991],[661.88,2.267159],[662.11,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933119350,[[660.86,1.532],[660.67,0.26316088],[660.49,3.399156],[659.57,5.66526],[659.12,7.931364]],[[661.5,1.47827459],[661.52,1.07995662],[661.64,1.78754824],[661.66,1.69881991],[661.89,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933119548,[[660.86,1.532],[660.67,0.26316088],[660.49,3.399156],[659.58,5.66526],[659.12,7.931364]],[[661.49,1.47827459],[661.63,2.37774881],[661.66,1.69881991],[661.89,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933119747,[[660.86,1.532],[660.67,0.26316088],[660.49,3.399156],[659.58,5.66526],[659.13,7.931364]],[[661.48,1.47827459],[661.62,2.37774881],[661.66,1.69881991],[661.89,2.267159],[663.03,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933120048,[[660.86,1.532],[660.67,0.26316088],[660.49,3.399156],[659.58,5.66526],[659.13,7.931364]],[[661.47,1.47827459],[661.61,2.37774881],[661.66,1.69881991],[661.89,2.267159],[663.03,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933120248,[[660.86,1.532],[660.67,0.26316088],[660.49,3.399156],[659.58,5.66526],[659.13,7.931364]],[[661.46,1.47827459],[661.6,2.37774881],[661.66,1.69881991],[661.89,2.267159],[662.11,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933120448,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.58,5.66526],[659.13,7.931364]],[[661.45,1.47827459],[661.59,2.37774881],[661.65,1.69881991],[661.87,2.267159],[662.1,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933120748,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.13,7.931364]],[[661.44,1.47827459],[661.58,2.37774881],[661.65,1.69881991],[661.87,2.267159],[662.1,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933120944,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.18,7.931364]],[[661.43,1.47827459],[661.57,2.37774881],[661.65,1.69881991],[661.87,2.267159],[662.1,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933121248,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.18,7.931364]],[[661.42,1.47827459],[661.56,2.37774881],[661.65,1.69881991],[661.87,2.267159],[662.09,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933121448,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.18,7.931364]],[[661.41,1.47827459],[661.55,2.37774881],[661.65,1.69881991],[661.87,2.267159],[662.09,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933121748,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.18,7.931364]],[[661.4,1.47827459],[661.54,1.07995662],[661.65,1.69881991],[661.87,2.267159],[662.09,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933121948,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.19,7.931364]],[[661.39,1.47827459],[661.53,1.07995662],[661.64,1.78782147],[661.65,1.69881991],[661.87,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933122147,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.19,7.931364]],[[661.38,1.47827459],[661.52,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933122348,[[660.86,1.532],[660.67,0.26316088],[660.51,3.399156],[659.63,5.66526],[659.19,7.931364]],[[661.37,1.47827459],[661.51,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933122547,[[660.86,1.532],[660.67,0.26316088],[660.51,3.399156],[659.63,5.66526],[659.19,7.931364]],[[661.36,1.47827459],[661.5,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933122746,[[660.86,1.532],[660.67,0.26316088],[660.51,3.399156],[659.62,5.66526],[659.19,7.931364]],[[661.35,1.47827459],[661.62,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933122949,[[660.86,1.532],[660.67,0.26316088],[660.51,3.399156],[659.62,5.66526],[659.17,7.931364]],[[661.34,1.47827459],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933122950,[[660.86,1.532],[660.67,0.26316088],[660.51,3.399156],[659.62,5.66526],[659.17,7.931364]],[[661.34,1.47827459],[661.61,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933123250,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.62,5.66526],[659.17,7.931364]],[[661.33,1.47827459],[661.6,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933123549,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.62,5.66526],[659.17,7.931364]],[[661.6,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933123550,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.62,5.66526],[659.17,7.931364]],[[661.32,1.47827459],[661.59,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933123746,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.62,5.66526],[659.17,7.931364]],[[661.31,1.47827459],[661.58,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933123950,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.62,5.66526],[659.18,7.931364]],[[661.3,1.47827459],[661.57,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933124150,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.62,5.66526],[659.18,7.931364]],[[661.29,1.47827459],[661.56,1.07995662],[661.63,0.48983091],[661.64,1.29799056],[661.65,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933124450,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.62,5.66526],[659.18,7.931364]],[[661.28,1.47827459],[661.55,1.07995662],[661.63,0.48983091],[661.64,2.99681047],[662.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933124652,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.62,5.66526],[659.18,7.931364]],[[661.27,1.47827459],[661.54,1.07995662],[661.63,1.78782147],[661.64,1.69881991],[662.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933124852,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.18,7.931364]],[[661.26,1.47827459],[661.53,1.07995662],[661.63,1.29799056],[661.64,1.69881991],[662.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933125049,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.18,7.931364]],[[661.25,1.47827459],[661.52,1.07995662],[661.63,1.29799056],[661.64,1.69881991],[662.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933125349,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.18,7.931364]],[[661.51,1.07995662],[661.63,1.29799056],[661.64,1.69881991],[661.86,2.267159],[662.98,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933125554,[[660.86,1.532],[660.67,0.26316088],[660.52,3.399156],[659.63,5.66526],[659.18,7.931364]],[[661.5,2.55893863],[661.63,0.48994154],[661.64,1.69881991],[661.85,1.29799056],[661.86,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933125853,[[660.86,1.532],[660.72,3.399156],[660.67,0.26316088],[659.98,5.66526],[659.18,7.931364]],[[661.49,2.55893863],[661.58,1.69881991],[661.63,0.48994154],[661.67,1.29799056],[661.75,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933126050,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[659.98,5.66526],[659.82,7.931364]],[[661.48,2.55893863],[661.57,3.48675201],[661.73,2.267159],[661.88,3.400739],[662.59,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933126353,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.14,5.66526],[659.82,7.931364]],[[661.47,2.55893863],[661.56,1.29799056],[661.57,1.69881991],[661.73,2.267159],[661.88,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933126554,[[660.86,1.532],[660.76,3.399156],[660.67,0.26316088],[660.14,5.66526],[659.82,7.931364]],[[661.46,2.55893863],[661.56,1.29799056],[661.57,1.69881991],[661.73,2.267159],[661.88,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933126754,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.82,7.931364]],[[661.45,2.55893863],[661.56,2.99681047],[661.7,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933126948,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.82,7.931364]],[[661.44,2.55893863],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933127155,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.93,7.931364]],[[661.43,2.55893863],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933127354,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.93,7.931364]],[[661.42,2.55893863],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933127550,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.93,7.931364]],[[661.41,2.55893863],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933127752,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.93,7.931364]],[[661.4,2.55893863],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159],[661.85,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933127950,[[660.86,1.532],[660.8,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.93,7.931364]],[[661.39,1.47898201],[661.54,1.07995662],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933128257,[[660.86,1.532],[660.81,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.93,7.931364]],[[661.38,1.47898201],[661.53,1.07995662],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933128450,[[660.86,1.532],[660.81,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.93,7.931364]],[[661.37,1.47898201],[661.52,1.07995662],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933128754,[[660.86,1.532],[660.81,3.399156],[660.67,0.26316088],[660.22,5.66526],[659.93,7.931364]],[[661.36,1.47898201],[661.51,1.07995662],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933128955,[[660.86,1.532],[660.81,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.93,7.931364]],[[661.35,1.47898201],[661.5,1.07995662],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933129151,[[660.86,1.532],[660.81,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.93,7.931364]],[[661.34,1.47898201],[661.49,1.07995662],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933129352,[[660.86,1.532],[660.81,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.93,7.931364]],[[661.33,1.47898201],[661.48,1.07995662],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933129551,[[660.86,1.532],[660.81,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.93,7.931364]],[[661.32,1.47898201],[661.47,1.07995662],[661.55,1.29799056],[661.56,1.69881991],[661.7,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933129751,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.23,5.66526],[659.93,7.931364]],[[661.31,1.47898201],[661.46,1.07995662],[661.55,2.99681047],[661.69,2.267159],[661.83,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933129952,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.93,7.931364]],[[661.3,1.47898201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933129953,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.93,7.931364]],[[661.3,1.47898201],[661.45,1.07995662],[661.54,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933130150,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.93,7.931364]],[[661.29,1.47898201],[661.44,1.07995662],[661.53,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933130351,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526]],[[661.44,1.07995662],[661.53,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933130352,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.43,1.07995662],[661.52,1.29799056],[661.57,1.69881991],[661.72,2.267159],[662.81,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933130555,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.42,2.55672003],[661.56,1.29799056],[661.57,1.69881991],[661.72,2.267159],[662.81,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933130755,[[660.86,1.532],[660.77,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.41,1.47676341],[661.55,1.07995662],[661.56,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933130952,[[660.86,1.532],[660.77,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.4,1.47676341],[661.54,1.07995662],[661.56,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933131156,[[660.86,1.532],[660.77,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.39,1.47676341],[661.53,1.07995662],[661.56,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933131352,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.38,1.47676341],[661.52,1.07995662],[661.56,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933131552,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.37,1.47676341],[661.51,1.07995662],[661.56,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933131756,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.36,1.47676341],[661.5,1.07995662],[661.56,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933131955,[[660.86,1.532],[660.78,3.399156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.35,1.47676341],[661.49,1.07995662],[661.56,1.29799056],[661.57,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933132256,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.26,5.66526],[659.85,7.931364]],[[661.34,1.47676341],[661.48,1.07995662],[661.55,1.69881991],[661.56,1.29799056],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933132456,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.26,5.66526],[660.02,7.931364]],[[661.33,1.47676341],[661.47,1.07995662],[661.54,1.29799056],[661.55,1.69881991],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933132652,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.02,7.931364]],[[661.32,1.47676341],[661.46,1.07995662],[661.54,1.29799056],[661.55,1.69881991],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933132851,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.02,7.931364]],[[661.31,1.47676341],[661.45,1.07995662],[661.54,1.29799056],[661.55,1.69881991],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933133056,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.02,7.931364]],[[661.3,1.47676341],[661.44,1.07995662],[661.54,1.29799056],[661.55,1.69881991],[661.68,2.53031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933133352,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.01,7.931364]],[[661.43,1.07995662],[661.54,1.29799056],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933133556,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.01,7.931364]],[[661.42,2.55673792],[661.54,1.29799056],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933133756,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.01,7.931364]],[[661.41,2.55673792],[661.53,1.29799056],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933133958,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.01,7.931364]],[[661.4,2.55673792],[661.52,1.29799056],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933134158,[[660.86,1.532],[660.84,3.399156],[660.67,0.26316088],[660.29,5.66526],[660.01,7.931364]],[[661.39,1.4767813],[661.51,2.37794718],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933134457,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.29,5.66526],[659.99,7.931364]],[[661.38,1.4767813],[661.5,2.37794718],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933134658,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.27,5.66526],[659.99,7.931364]],[[661.37,1.4767813],[661.49,2.37794718],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933134855,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.27,5.66526],[659.99,7.931364]],[[661.36,1.4767813],[661.48,2.37794718],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933135053,[[660.86,1.532],[660.83,3.399156],[660.67,0.26316088],[660.27,5.66526],[659.99,7.931364]],[[661.35,1.4767813],[661.47,2.37794718],[661.55,1.69881991],[661.68,0.26315491],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933135258,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[659.99,7.931364]],[[661.34,1.4767813],[661.46,2.37794718],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933135459,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.33,1.4767813],[661.45,2.37794718],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933135658,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.32,1.4767813],[661.44,1.07995662],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933135855,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.43,1.07995662],[661.51,1.29825641],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933136158,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.42,2.55683171],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933136357,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.41,2.55683171],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933136553,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.4,2.55683171],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933136758,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.39,2.55683171],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933137055,[[660.93,3.399156],[660.86,1.532],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.38,2.55683171],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933137251,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.37,2.55683171],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159],[661.68,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933137455,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.36,1.47679818],[661.5,1.08003353],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933137655,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.35,1.47679818],[661.49,1.08003353],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933137956,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.34,1.47679818],[661.48,1.08003353],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933138155,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.33,1.47679818],[661.47,1.08003353],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933138357,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.32,1.47679818],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933138358,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.32,1.47679818],[661.46,1.08003353],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933138559,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.45,1.08003353],[661.51,1.29825922],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933138859,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.44,2.55686529],[661.52,1.69881991],[661.62,1.29825922],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933139159,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.43,2.55686529],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933139356,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.25,7.931364]],[[661.42,2.55686529],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933139655,[[660.93,3.399156],[660.67,0.26316088],[660.48,5.66526],[660.24,7.931364],[659.88,11.33052]],[[661.41,2.55686529],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933139860,[[660.93,3.399156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364],[659.88,11.33052]],[[661.4,2.55686529],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933140060,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.39,2.55686529],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933140257,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.38,2.55686529],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933140557,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.37,2.55686529],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933140760,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.36,1.47683176],[661.5,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933140959,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.35,1.47683176],[661.49,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933141161,[[660.94,5.350156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.34,1.47683176],[661.48,1.08003353],[661.51,2.99710782],[661.63,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933141359,[[660.94,5.350156],[660.67,0.26316088],[660.49,5.66526],[660.24,7.931364]],[[661.33,1.47683176],[661.47,1.08003353],[661.5,1.29828791],[661.51,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933141558,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.49,5.66526],[660.24,7.931364]],[[661.32,1.47683176],[661.46,1.08003353],[661.5,1.29828791],[661.53,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933141763,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.49,5.66526],[660.18,7.931364]],[[661.31,1.47683176],[661.45,1.08003353],[661.49,1.29828791],[661.53,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933142060,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.44,1.08003353],[661.48,1.29828791],[661.53,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933142259,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.43,2.55692421],[661.52,1.29828791],[661.53,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933142458,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.42,2.55692421],[661.52,1.29828791],[661.53,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933142660,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.41,2.55692421],[661.52,1.29828791],[661.53,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933142864,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.4,2.55692421],[661.52,1.29828791],[661.53,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933143059,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.39,2.55692421],[661.52,1.29828791],[661.53,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933143358,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.38,2.55692421],[661.52,2.99710782],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933143559,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.37,2.55692421],[661.51,1.29828791],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933143762,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.36,1.47689068],[661.5,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933143963,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.35,1.47689068],[661.49,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933144260,[[660.94,1.951],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.51,1.29828791],[661.52,1.69881991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933144261,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.34,1.47689068],[661.48,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933144566,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.18,7.931364]],[[661.33,1.47689068],[661.47,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933144760,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.18,7.931364]],[[661.32,1.47689068],[661.46,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933145065,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364]],[[661.31,1.47689068],[661.45,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933145266,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364]],[[661.44,1.08003353],[661.51,1.29828791],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933145460,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364]],[[661.43,2.55699274],[661.51,1.29828791],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933145664,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364]],[[661.42,2.55699274],[661.5,1.29828791],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933145960,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.41,2.55699274],[661.49,1.29828791],[661.52,1.69881991],[661.64,2.267159],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933146161,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.4,2.55699274],[661.48,1.29828791],[661.52,1.69881991],[661.64,2.267159],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933146360,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.39,2.55699274],[661.47,1.29828791],[661.52,1.69881991],[661.64,2.267159],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933146561,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.38,2.55699274],[661.46,1.29828791],[661.52,1.69881991],[661.64,2.267159],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933146762,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.37,2.55699274],[661.45,1.29828791],[661.52,1.69881991],[661.64,2.267159],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933146961,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.45,1.29828791],[661.52,1.69881991],[661.64,2.267159],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933146962,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.36,2.55699274],[661.52,1.69881991],[661.64,2.267159],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933147265,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.35,1.47695921],[661.51,2.37845039],[661.52,1.69881991],[661.64,2.267159],[662.82,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933147465,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.34,1.47695921],[661.5,1.08003353],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933147666,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.33,1.47695921],[661.49,1.08003353],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933147868,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.32,1.47695921],[661.48,1.08003353],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933148065,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.31,1.47695921],[661.47,1.08003353],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933148369,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933148370,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.46,1.08003353],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933148569,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.45,2.55707709],[661.52,1.69881991],[661.63,1.29841686],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933148865,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.22,7.931364]],[[661.44,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933149067,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.21,7.931364]],[[661.43,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933149269,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.21,7.931364]],[[661.42,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933149469,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.21,7.931364]],[[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933149470,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.21,7.931364]],[[661.41,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933149667,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364]],[[661.4,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933149870,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364]],[[661.39,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933150072,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.38,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933150270,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.37,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933150471,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.36,2.55707709],[661.51,1.29841686],[661.52,1.69881991],[661.64,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933150768,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.35,1.47704356],[661.5,1.08003353],[661.51,1.29841686],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933150968,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.22,7.931364]],[[661.34,1.47704356],[661.49,1.08003353],[661.51,1.29841686],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933151167,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526]],[[661.49,1.08003353],[661.51,1.29841686],[661.52,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933151168,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.24,7.931364]],[[661.33,1.47704356],[661.48,1.08003353],[661.51,2.99723677],[661.63,2.267159],[662.44,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933151366,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.32,1.47704356],[661.47,1.08003353],[661.5,1.29841686],[661.51,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933151567,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.31,1.47704356],[661.46,1.08003353],[661.5,1.29841686],[661.51,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933151767,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364]],[[661.45,1.08003353],[661.5,1.29841686],[661.51,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933151972,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.24,7.931364]],[[661.44,2.55719495],[661.51,1.69881991],[661.6,1.29841686],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933152167,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.43,2.55719495],[661.5,2.99723677],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933152374,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.42,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933152673,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.41,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933152873,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.4,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933153071,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.39,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933153272,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.38,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933153473,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.37,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933153674,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.36,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933153970,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.35,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[662.36,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933154170,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.53,5.66526],[660.32,7.931364]],[[661.34,2.55719495],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[661.71,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933154374,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.33,1.47716142],[661.48,1.08003353],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933154573,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.32,1.47716142],[661.47,1.08003353],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933154771,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.31,1.47716142],[661.46,1.08003353],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933154972,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.45,1.08003353],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933155172,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.44,2.55740744],[661.5,1.69881991],[661.6,1.29841686],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933155473,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.43,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933155772,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.42,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933155977,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.41,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933156178,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.4,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933156478,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.39,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[663.31,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933156673,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.38,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[663.31,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933156876,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.37,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[663.31,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933157078,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.36,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[663.31,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933157281,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.35,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[663.31,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933157480,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.34,2.55740744],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159],[663.31,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933157681,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.33,1.47737391],[661.48,1.08003353],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933157877,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.32,1.47737391],[661.47,1.08003353],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933158079,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.31,1.47737391],[661.46,1.08003353],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933158283,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.45,1.08003353],[661.49,1.29841686],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933158479,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.44,2.55741744],[661.49,1.29841686],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933158779,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.43,2.55741744],[661.48,1.29841686],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933158984,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.42,2.55741744],[661.47,1.29841686],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933159184,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.32,7.931364]],[[661.41,2.55741744],[661.46,1.29841686],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933159481,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.33,7.931364]],[[661.4,2.55741744],[661.45,1.29841686],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933159781,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.33,7.931364]],[[661.39,2.55741744],[661.44,1.29841686],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933159982,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.33,7.931364]],[[661.38,2.55741744],[661.43,1.29841686],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933160285,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.33,7.931364]],[[661.37,2.55741744],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933160485,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.54,5.66526],[660.33,7.931364]],[[661.36,2.55741744],[661.5,1.298774],[661.51,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933160681,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.33,7.931364]],[[661.35,2.55741744],[661.5,1.298774],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933160882,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.33,7.931364]],[[661.34,1.47738391],[661.49,2.37880753],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933161082,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.33,7.931364]],[[661.33,1.47738391],[661.48,2.37880753],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933161286,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.33,7.931364]],[[661.32,1.47738391],[661.47,2.37880753],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933161488,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.2,7.931364]],[[661.31,1.47738391],[661.46,2.37880753],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933161788,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.2,7.931364]],[[661.45,2.37881132],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933161987,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.2,7.931364]],[[661.44,2.5480088],[661.51,1.29877779],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933162187,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.2,7.931364]],[[661.43,2.5480088],[661.51,1.29877779],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933162386,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.2,7.931364]],[[661.42,2.5480088],[661.51,1.29877779],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933162586,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.2,7.931364]],[[661.41,2.5480088],[661.51,1.29877779],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933162784,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.2,7.931364]],[[661.4,2.5480088],[661.51,1.29877779],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933163085,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.2,7.931364]],[[661.39,1.46797527],[661.4,1.08003353],[661.51,1.29877779],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933163284,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.2,7.931364]],[[661.38,1.46797527],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933163484,[[660.94,1.951],[660.67,0.26316088],[660.45,5.66526],[660.2,7.931364]],[[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933163485,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.2,7.931364]],[[661.37,2.54844754],[661.53,1.69881991],[661.63,1.78863123],[661.67,2.267159],[661.8,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933163789,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.35,5.66526],[660.09,7.931364]],[[661.36,2.54844754],[661.52,1.29878656],[661.53,1.69881991],[661.67,2.267159],[661.8,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933163989,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.35,5.66526],[660.09,7.931364]],[[661.35,1.46797527],[661.51,1.08047227],[661.52,1.29878656],[661.53,1.69881991],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933164287,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.09,7.931364]],[[661.34,1.46797527],[661.5,1.08047227],[661.52,1.29878656],[661.53,1.69881991],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933164486,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.09,7.931364]],[[661.33,1.46797527],[661.49,1.08047227],[661.52,1.29878656],[661.53,1.69881991],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933164691,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.32,1.46797527],[661.48,1.08047227],[661.52,1.29878656],[661.53,1.69881991],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933164990,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.31,1.46797527],[661.47,1.08047227],[661.52,1.29878656],[661.53,1.69881991],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933165191,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.3,1.46797527],[661.46,1.08047227],[661.52,1.29878656],[661.53,1.69881991],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933165387,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.45,1.08047227],[661.52,1.29878656],[661.53,1.69881991],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933165586,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.44,2.54846415],[661.53,1.69881991],[661.65,1.29878656],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933165790,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.43,2.54846415],[661.52,1.29878656],[661.53,1.69881991],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933165992,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.42,2.54846415],[661.52,1.29878656],[661.53,1.69881991],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933166193,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.41,2.54846415],[661.52,1.29878656],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933166389,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.1,7.931364]],[[661.4,2.54846415],[661.51,1.29878656],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933166589,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.1,7.931364]],[[661.39,2.54846415],[661.5,1.29878656],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933166793,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.38,2.54846415],[661.49,1.29878656],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933166989,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.37,2.54846415],[661.48,1.29878656],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933167194,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.36,1.46799188],[661.47,2.37925883],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933167392,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.35,1.46799188],[661.46,2.37925883],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933167593,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.34,1.46799188],[661.45,2.37925883],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933167893,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.33,1.46799188],[661.44,1.08047227],[661.54,1.69881991],[661.67,2.267159],[661.81,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933168093,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.32,1.46799188],[661.43,1.08047227],[661.53,1.29860251],[661.54,1.69881991],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933168394,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.31,1.46799188],[661.42,1.08047227],[661.54,1.69881991],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933168694,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.05,7.931364]],[[661.3,1.46799188],[661.41,1.08047227],[661.53,1.2986025],[661.54,1.69881991],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933168895,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.32,5.66526],[660.07,7.931364]],[[661.4,1.08047227],[661.53,1.2986025],[661.54,1.69881991],[661.67,2.267159],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933169189,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.07,7.931364]],[[661.39,2.54846427],[661.53,1.2986025],[661.54,1.69881991],[661.67,2.267159],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933169391,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.07,7.931364]],[[661.38,2.54846427],[661.53,1.2986025],[661.54,1.69881991],[661.67,2.267159],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933169594,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.07,7.931364]],[[661.37,2.54846427],[661.53,1.2986025],[661.54,1.69881991],[661.67,2.267159],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933169791,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.07,7.931364]],[[661.36,2.54846427],[661.53,2.99742241],[661.67,2.267159],[662.61,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933170090,[[660.94,1.951],[660.87,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.07,7.931364]],[[661.35,1.467992],[661.52,2.37907477],[661.53,1.69881991],[661.67,2.267159],[662.6,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933170293,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.07,7.931364]],[[661.34,1.467992],[661.51,1.08047227],[661.52,2.99742241],[661.65,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933170492,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.34,5.66526],[660.07,7.931364]],[[661.33,1.467992],[661.5,1.08047227],[661.51,1.2986025],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933170791,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.07,7.931364]],[[661.32,1.467992],[661.49,1.08047227],[661.51,1.2986025],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933170991,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.17,7.931364]],[[661.31,1.467992],[661.48,1.08047227],[661.51,1.2986025],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933171191,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.17,7.931364]],[[661.3,1.467992],[661.51,1.2986025],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933171392,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.17,7.931364]],[[661.5,1.08001487],[661.52,1.69881991],[661.64,1.2986025],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933171591,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.17,7.931364]],[[661.49,2.54801313],[661.52,1.69881991],[661.63,1.7874175],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933171795,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.17,7.931364]],[[661.52,1.69881991],[661.63,1.7874175],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933171796,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.17,7.931364]],[[661.48,2.54801313],[661.51,1.2986025],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933171995,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.17,7.931364]],[[661.47,2.54801313],[661.51,1.2986025],[661.52,1.69881991],[661.65,2.267159],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933172295,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.17,7.931364]],[[661.46,2.54801313],[661.51,1.2986025],[661.52,1.69881991],[661.65,2.267159],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933172594,[[660.94,1.951],[660.67,0.26316088],[660.42,5.66526],[660.17,7.931364]],[[661.51,1.2986025],[661.52,1.69881991],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933172595,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.17,7.931364]],[[661.45,2.54801313],[661.51,1.2986025],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933172895,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.17,7.931364]],[[661.44,2.54801313],[661.51,1.2986025],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933173096,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.44,5.66526],[660.1,7.931364]],[[661.43,2.54801313],[661.51,1.2986025],[661.53,1.69881991],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933173298,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.42,2.54801313],[661.5,1.2986025],[661.53,1.69881991],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933173493,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.41,2.54801313],[661.49,1.2986025],[661.53,1.69881991],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933173694,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.4,2.54801313],[661.48,1.2986025],[661.53,1.69881991],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933173994,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.39,2.54801313],[661.47,1.2986025],[661.53,1.69881991],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933174193,[[660.94,1.951],[660.88,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.38,2.54801313],[661.46,1.2986025],[661.53,1.69881991],[661.66,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933174394,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.37,2.54801313],[661.45,1.2986025],[661.52,1.69881991],[661.64,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933174594,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.1,7.931364]],[[661.36,2.54801313],[661.44,1.2986025],[661.52,1.69881991],[661.64,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933174894,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.1,7.931364]],[[661.35,2.54801313],[661.52,1.69881991],[661.64,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933175097,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.42,5.66526],[660.18,7.931364]],[[661.34,1.46799826],[661.51,2.37865085],[661.52,1.69881991],[661.64,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933175395,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.33,1.46799826],[661.5,1.08001487],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933175596,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.32,1.46799826],[661.49,1.08001487],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933175793,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.31,1.46799826],[661.48,1.08001487],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933175998,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.3,1.46799826],[661.47,1.08001487],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933176199,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.46,1.08001487],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933176398,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.45,2.54804091],[661.52,1.69881991],[661.63,1.29863598],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933176595,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.44,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933176799,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.43,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933177000,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.18,7.931364]],[[661.42,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933177200,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.43,5.66526],[660.23,7.931364]],[[661.41,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933177399,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.46,5.66526],[660.23,7.931364]],[[661.4,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933177697,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.46,5.66526],[660.23,7.931364]],[[661.39,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933177897,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.23,7.931364]],[[661.38,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933178196,[[660.94,1.951],[660.92,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.2,7.931364]],[[661.37,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933178399,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.2,7.931364]],[[661.36,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933178598,[[660.94,1.951],[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.2,7.931364]],[[661.35,2.54804091],[661.51,1.29863598],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933178796,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.45,5.66526],[660.2,7.931364]],[[661.34,2.54804091],[661.5,1.69881991],[661.51,1.29863598],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933178996,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.54,5.66526],[660.2,7.931364]],[[661.33,1.46802604],[661.49,2.37865085],[661.52,1.69881991],[661.65,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933179300,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.54,5.66526],[660.16,7.931364]],[[661.32,1.46802604],[661.48,2.37865085],[661.52,1.69881991],[661.65,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933179499,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.16,7.931364]],[[661.31,1.46802604],[661.48,2.37865085],[661.52,1.69881991],[661.65,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933179797,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.41,5.66526],[660.16,7.931364]],[[661.3,1.46802604],[661.47,2.3787684],[661.52,1.69881991],[661.65,2.267159],[661.77,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933179996,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.16,7.931364]],[[661.47,2.3787684],[661.52,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933180197,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.16,7.931364]],[[661.46,1.46808618],[661.47,2.3787684],[661.52,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933180396,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.4,5.66526]],[[661.47,2.3787684],[661.52,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933180397,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.45,1.46808618],[661.47,2.3787684],[661.52,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933180600,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.44,2.54816525],[661.53,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933180801,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.43,1.46808618],[661.44,1.08007907],[661.53,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933181001,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.39,5.66526],[660.15,7.931364]],[[661.42,2.54816525],[661.52,1.29868907],[661.53,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933181197,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.39,5.66526],[660.15,7.931364]],[[661.41,2.54816525],[661.52,1.29868907],[661.53,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933181398,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.39,5.66526],[660.14,7.931364]],[[661.4,1.46808618],[661.53,1.69881991],[661.65,2.267159],[661.78,3.400739],[662.54,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933181596,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.39,5.66526],[660.14,7.931364]],[[661.39,1.46808618],[661.53,1.69881991],[661.65,2.267159],[661.78,3.400739],[662.54,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933181797,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.39,5.66526],[660.14,7.931364]],[[661.38,1.46808618],[661.53,1.69881991],[661.65,2.267159],[661.78,3.400739],[662.54,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933182100,[[660.94,1.951],[660.9,3.399156],[660.67,0.26316088],[660.39,5.66526],[660.14,7.931364]],[[661.37,1.46808618],[661.53,1.69881991],[661.65,2.267159],[661.78,3.400739],[662.54,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933182397,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.39,5.66526],[660.15,7.931364]],[[661.36,2.54816502],[661.52,1.69881991],[661.65,2.267159],[661.78,3.400739],[662.28,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933182601,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.35,1.46808618],[661.51,1.2986888],[661.52,1.69881991],[661.65,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933182800,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.34,1.46808618],[661.35,1.08007884],[661.51,1.2986888],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933182997,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.33,1.46808618],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933183200,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.32,1.46808618],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933183396,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.31,1.46808618],[661.51,1.08007872],[661.52,1.69881991],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933183600,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.3,1.46808618],[661.51,1.08007872],[661.52,1.69881991],[661.65,2.267159],[662.92,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933183798,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.51,1.08007872],[661.52,1.69881991],[661.65,2.267159],[662.92,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933183998,[[660.94,1.951],[660.91,3.399156],[660.67,0.26316088],[660.4,5.66526],[660.15,7.931364]],[[661.5,2.54816486],[661.52,1.69881991],[661.64,1.78753254],[661.65,2.267159],[662.92,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933184199,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.15,7.931364]],[[661.49,2.54816486],[661.5,1.69881991],[661.51,1.78753254],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933184400,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.48,2.54816486],[661.5,2.99750856],[661.61,2.267159],[661.72,3.400739],[662.15,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933184601,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.47,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933184804,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.46,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933185005,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.45,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933185301,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.44,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933185501,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.43,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933185707,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.42,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933186001,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.41,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933186200,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.4,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933186403,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.39,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933186602,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.38,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933186802,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.37,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933187006,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.36,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933187204,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.35,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933187402,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.34,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933187607,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.33,2.54816486],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159],[661.72,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933187902,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.32,1.46808614],[661.48,1.08007872],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933188106,[[660.97,3.399156],[660.94,1.951],[660.67,0.26316088],[660.55,5.66526],[660.33,7.931364]],[[661.31,1.46808614],[661.47,1.08007872],[661.49,1.29868865],[661.5,1.69881991],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933188308,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.51,5.66526],[660.33,7.931364]],[[661.46,1.08007872],[661.49,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933188505,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.51,5.66526],[660.33,7.931364]],[[661.45,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933188807,[[660.96,3.399156],[660.94,1.951],[660.67,0.26316088],[660.51,5.66526],[660.28,7.931364]],[[661.44,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933189008,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.51,5.66526],[660.28,7.931364]],[[661.43,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933189203,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.51,5.66526],[660.28,7.931364]],[[661.42,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933189407,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.51,5.66526],[660.28,7.931364]],[[661.41,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933189705,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.51,5.66526],[660.28,7.931364]],[[661.4,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933189905,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.49,5.66526],[660.28,7.931364]],[[661.39,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933190105,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.49,5.66526],[660.28,7.931364]],[[661.38,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933190408,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.5,5.66526],[660.28,7.931364]],[[661.37,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933190708,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.5,5.66526],[660.27,7.931364]],[[661.36,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933191004,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.49,5.66526],[660.27,7.931364]],[[661.35,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933191208,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.49,5.66526],[660.27,7.931364]],[[661.34,2.54816587],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933191405,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.49,5.66526],[660.27,7.931364]],[[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159],[661.74,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933191406,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.49,5.66526],[660.27,7.931364]],[[661.33,1.46808715],[661.49,1.08007872],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933191604,[[660.95,3.399156],[660.94,1.951],[660.67,0.26316088],[660.49,5.66526],[660.27,7.931364]],[[661.32,1.46808715],[661.48,1.08007872],[661.5,1.29868865],[661.51,1.69881991],[661.62,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933191904,[[660.94,5.350156],[660.67,0.26316088],[660.49,5.66526],[660.26,7.931364],[659.9,11.33052]],[[661.31,1.46808715],[661.47,1.08007872],[661.5,1.29868865],[661.51,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933192104,[[660.94,5.350156],[660.67,0.26316088],[660.49,5.66526],[660.26,7.931364],[659.9,11.33052]],[[661.46,1.08007872],[661.5,1.29868865],[661.51,1.69881991],[661.63,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933192403,[[660.94,5.350156],[660.67,0.26316088],[660.47,5.66526],[660.26,7.931364],[659.9,11.33052]],[[661.45,2.54952643],[661.5,1.29868865],[661.51,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933192607,[[660.94,5.350156],[660.67,0.26316088],[660.47,5.66526],[660.26,7.931364],[659.9,11.33052]],[[661.44,2.54952643],[661.5,1.29868865],[661.51,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933192804,[[660.94,5.350156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364],[659.9,11.33052]],[[661.43,2.54952643],[661.5,1.29868865],[661.51,1.69881991],[661.63,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933193110,[[660.94,3.399156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364],[659.9,11.33052]],[[661.42,2.54952643],[661.49,1.29868796],[661.52,1.69881991],[661.64,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933193306,[[660.94,3.399156],[660.67,0.26316088],[660.47,5.66526],[660.24,7.931364],[659.9,11.33052]],[[661.41,2.54952643],[661.48,1.29868796],[661.52,1.69881991],[661.64,2.267159],[661.75,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933193505,[[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.24,7.931364],[659.9,11.33052]],[[661.4,2.54952643],[661.47,1.29868796],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933193709,[[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.24,7.931364],[659.9,11.33052]],[[661.39,2.54952643],[661.46,1.29868796],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933193909,[[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364],[659.83,11.33052]],[[661.38,2.54952643],[661.45,1.29868796],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933194208,[[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364],[659.83,11.33052]],[[661.37,2.54952643],[661.44,1.29868796],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933194406,[[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364],[659.83,11.33052]],[[661.36,2.54952643],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933194606,[[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364],[659.83,11.33052]],[[661.35,2.54952643],[661.51,1.29859727],[661.52,1.69881991],[661.64,2.267159],[661.76,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933194807,[[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364],[659.83,11.33052]],[[661.34,1.46944771],[661.5,1.08007872],[661.51,1.29859727],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933195010,[[660.93,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364],[659.83,11.33052]],[[661.33,1.46944771],[661.49,1.08007872],[661.51,1.29859727],[661.52,1.69881991],[661.64,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933195211,[[660.79,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364],[659.83,11.33052]],[[661.32,1.46944771],[661.48,1.08007872],[661.51,1.29859727],[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933195412,[[660.79,3.399156],[660.67,0.26316088],[660.45,5.66526],[660.21,7.931364],[659.83,11.33052]],[[661.31,1.46944771],[661.47,1.08007872],[661.5,1.29859727],[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933195611,[[660.78,3.399156],[660.67,0.26316088],[660.21,7.931364],[660.15,5.66526],[659.83,11.33052]],[[661.3,1.46944771],[661.46,1.08007872],[661.49,1.29859727],[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933195811,[[660.78,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.83,19.261884]],[[661.29,1.46944771],[661.45,1.08007872],[661.48,1.29859727],[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933196012,[[660.78,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.83,19.261884]],[[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933196013,[[660.78,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.83,7.931364],[659.34,11.33052]],[[661.28,1.46944771],[661.44,1.0800532],[661.47,1.29859348],[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933196209,[[660.78,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.83,7.931364],[659.34,11.33052]],[[661.43,1.0800532],[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933196414,[[660.78,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.83,7.931364],[659.34,11.33052]],[[661.42,2.54946792],[661.56,1.69881991],[661.67,1.29859293],[661.71,0.48872844],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933196613,[[660.79,1.911],[660.78,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.83,7.931364]],[[661.41,2.54946792],[661.55,1.29859293],[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933196810,[[660.79,1.911],[660.78,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.83,7.931364]],[[661.4,2.54946792],[661.55,1.29859293],[661.56,1.69881991],[661.72,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933197113,[[660.79,5.310156],[660.67,0.26316088],[660.15,5.66526],[659.85,7.931364]],[[661.39,2.54946792],[661.55,1.29859293],[661.56,1.69881991],[661.71,2.267159],[661.87,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933197311,[[660.79,5.310156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.38,1.46941472],[661.54,1.0800532],[661.55,1.29859293],[661.56,1.69881991],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933197511,[[660.79,5.310156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.37,1.46941472],[661.53,1.0800532],[661.55,1.29859293],[661.56,1.69881991],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933197813,[[660.79,5.310156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.36,1.46941357],[661.52,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933198012,[[660.79,5.310156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364]],[[661.35,1.46941357],[661.51,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933198209,[[660.79,5.310156],[660.67,0.26316088],[660.16,5.66526],[659.85,7.931364],[659.37,11.33052]],[[661.34,1.46941357],[661.5,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933198411,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.85,7.931364],[659.37,11.33052]],[[661.33,1.46941357],[661.49,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933198713,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.85,7.931364],[659.37,11.33052]],[[661.32,1.46941357],[661.48,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933198911,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.85,7.931364],[659.37,11.33052]],[[661.31,1.46941357],[661.47,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933199111,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.86,7.931364],[659.37,11.33052]],[[661.3,1.46941357],[661.46,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933199310,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.86,7.931364],[659.37,11.33052]],[[661.29,1.46941357],[661.45,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933199509,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.86,7.931364],[659.37,11.33052]],[[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933199510,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.86,7.931364],[659.37,11.33052]],[[661.28,1.46941357],[661.44,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933199714,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.86,7.931364],[659.37,11.33052]],[[661.43,1.0800532],[661.55,1.29859293],[661.56,1.70101738],[661.71,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933199912,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.86,7.931364],[659.37,11.33052]],[[661.42,2.54946436],[661.55,2.18974478],[661.67,1.29859293],[661.71,2.267159],[661.86,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933200210,[[660.79,5.310156],[660.67,0.26316088],[660.17,5.66526],[659.86,7.931364],[659.37,11.33052]],[[661.41,2.54946436],[661.54,1.29859293],[661.55,1.70101738],[661.71,2.267159],[661.86,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933200414,[[660.79,1.911],[660.74,3.399156],[660.67,0.26316088],[660.07,5.66526],[659.86,7.931364]],[[661.4,2.54946436],[661.53,0.48873612],[661.54,1.29859293],[661.56,1.70101738],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933200615,[[660.79,1.911],[660.67,0.26316088],[659.86,7.931364]],[[661.4,2.54946436],[661.53,0.48873612],[661.54,1.29859293],[661.56,1.70101738],[661.73,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933200616,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.21,5.66526],[659.86,7.931364]],[[661.39,2.54946436],[661.46,1.70101738],[661.49,0.26319073],[661.52,1.29859293],[661.53,0.48873612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933200817,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.21,5.66526],[659.86,7.931364]],[[661.38,2.54946436],[661.42,1.70101738],[661.45,1.78737925],[661.49,0.26319073],[661.53,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933201014,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.21,5.66526],[659.86,7.931364]],[[661.37,2.54946436],[661.41,1.29859293],[661.42,1.70101738],[661.49,0.26319073],[661.53,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933201214,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.43,5.66526],[660.22,7.931364]],[[661.36,2.54946436],[661.41,1.29859293],[661.43,1.70101738],[661.49,0.26319073],[661.54,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933201415,[[660.84,3.399156],[660.79,1.911],[660.67,0.26316088],[660.43,5.66526],[660.22,7.931364]],[[661.35,2.54946436],[661.4,2.99961031],[661.49,0.26319073],[661.51,2.267159],[661.62,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933201613,[[660.84,3.399156],[660.79,1.911],[660.67,0.26316088],[660.41,5.66526],[660.22,7.931364]],[[661.34,2.54946436],[661.39,1.29859293],[661.4,1.70101738],[661.49,0.26319073],[661.51,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933201813,[[660.84,3.399156],[660.79,1.911],[660.67,0.26316088],[660.41,5.66526],[660.22,7.931364]],[[661.33,2.54946436],[661.39,1.29859293],[661.4,1.70101738],[661.49,0.26319073],[661.51,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933202115,[[660.84,3.399156],[660.79,1.911],[660.67,0.26316088],[660.41,5.66526],[660.22,7.931364]],[[661.32,2.54946436],[661.39,1.29859293],[661.4,1.70101738],[661.49,0.26319073],[661.51,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933202316,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.41,5.66526],[660.18,7.931364]],[[661.31,2.54946436],[661.39,1.29859293],[661.41,1.70101738],[661.49,0.26319073],[661.52,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933202615,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.18,7.931364]],[[661.31,2.54946436],[661.39,1.29859293],[661.41,1.70101738],[661.49,0.26319073],[661.52,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933202616,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.4,5.66526],[660.18,7.931364]],[[661.3,2.54946436],[661.38,1.29859293],[661.41,1.70101738],[661.49,0.26319073],[661.52,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933202817,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.4,5.66526],[660.18,7.931364]],[[661.29,2.54946436],[661.37,1.29859293],[661.41,1.70101738],[661.49,0.26319073],[661.52,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933203014,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.4,5.66526],[660.18,7.931364]],[[661.28,2.54946436],[661.36,1.29859293],[661.41,1.70101738],[661.49,0.26319073],[661.52,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933203212,[[660.82,3.399156],[660.79,1.911],[660.67,0.26316088],[660.39,5.66526],[660.18,7.931364]],[[661.27,1.46941116],[661.35,2.37864613],[661.42,1.70101738],[661.49,0.26319073],[661.53,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933203417,[[660.82,3.399156],[660.79,1.911],[660.67,0.26316088],[660.39,5.66526],[660.18,7.931364]],[[661.26,1.46941116],[661.34,2.37864613],[661.42,1.70101738],[661.49,0.26319073],[661.53,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933203617,[[660.82,3.399156],[660.79,1.911],[660.67,0.26316088],[660.39,5.66526],[660.18,7.931364]],[[661.25,1.46941116],[661.33,1.0800532],[661.42,1.70101738],[661.49,0.26319073],[661.53,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933203814,[[660.82,3.399156],[660.79,1.911],[660.67,0.26316088],[660.39,5.66526],[660.18,7.931364]],[[661.24,1.46941116],[661.32,1.0800532],[661.41,1.29732567],[661.42,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933204018,[[660.82,3.399156],[660.79,1.911],[660.67,0.26316088],[660.39,5.66526],[660.18,7.931364]],[[661.23,1.46941116],[661.31,1.0800532],[661.41,1.29732567],[661.42,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933204315,[[660.81,3.399156],[660.79,1.911],[660.67,0.26316088],[660.38,5.66526],[660.17,7.931364]],[[661.3,1.0800532],[661.41,1.29732567],[661.43,1.70101738],[661.49,0.26319073],[661.64,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933204513,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.38,5.66526],[660.17,7.931364]],[[661.29,1.46782143],[661.4,1.0800532],[661.42,1.29732567],[661.44,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933204716,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.17,7.931364]],[[661.28,1.46782143],[661.39,1.07864727],[661.41,1.29707723],[661.44,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933204914,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.17,7.931364]],[[661.27,1.46782143],[661.38,1.07864727],[661.4,1.29707723],[661.44,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933205112,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.3,5.66526],[660.17,7.931364]],[[661.26,1.46782143],[661.37,1.07864727],[661.39,1.29707723],[661.46,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933205316,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.19,5.66526],[660.17,7.931364]],[[661.25,1.46782143],[661.36,1.07864727],[661.38,1.29707723],[661.46,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933205516,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.19,5.66526],[659.93,7.931364]],[[661.24,1.46782143],[661.35,1.07864727],[661.46,1.70101738],[661.49,0.26319073],[662.51,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933205816,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.93,7.931364]],[[661.34,1.07864727],[661.45,1.78496921],[661.46,1.70101738],[661.49,0.26319073],[661.73,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933206017,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.93,7.931364]],[[661.33,2.54622141],[661.45,0.48810067],[661.46,1.70101738],[661.49,0.26319073],[661.58,1.29686854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933206220,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.93,7.931364]],[[661.32,2.54622141],[661.45,1.78496921],[661.47,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933206421,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.93,7.931364]],[[661.31,2.54622141],[661.44,1.29686854],[661.47,1.70101738],[661.49,0.26319073],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933206622,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.93,7.931364]],[[661.3,2.54622141],[661.43,1.29686854],[661.47,1.70101738],[661.49,0.26319073],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933206818,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.93,7.931364]],[[661.29,1.46757414],[661.42,2.37551581],[661.47,1.70101738],[661.49,0.26319073],[662.26,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933207025,[[660.79,1.911],[660.71,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.93,7.931364]],[[661.28,1.46757414],[661.41,2.37551581],[661.48,1.70101738],[661.49,0.26319073],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933207223,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.93,7.931364]],[[661.27,1.46757414],[661.4,2.37551581],[661.48,1.70101738],[661.49,0.26319073],[661.62,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933207523,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.88,7.931364]],[[661.26,1.46757414],[661.39,2.37551581],[661.48,1.70101738],[661.49,0.26319073],[661.62,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933207822,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.88,7.931364]],[[661.25,1.46757414],[661.38,1.07864727],[661.48,1.70101738],[661.49,0.26319073],[661.62,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933208122,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.88,7.931364]],[[661.24,1.46757414],[661.37,1.07864727],[661.47,1.78453114],[661.48,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933208319,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.88,7.931364]],[[661.36,1.07864727],[661.46,0.48797978],[661.47,1.29655136],[661.48,1.70101738],[661.49,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933208523,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.87,7.931364]],[[661.35,2.54577181],[661.47,0.48797978],[661.48,1.70101738],[661.61,1.29655136],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933208721,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.87,7.931364]],[[661.34,2.54577181],[661.47,1.78453114],[661.48,1.70101738],[661.55,0.26319571],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933208918,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.87,7.931364]],[[661.33,2.54577181],[661.46,1.78453114],[661.48,1.70101738],[661.55,0.26319571],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933209119,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.87,7.931364]],[[661.32,2.54577181],[661.45,1.29655136],[661.48,1.70101738],[661.55,0.26319571],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933209320,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.87,7.931364]],[[661.31,1.46712454],[661.44,2.37519863],[661.49,1.70101738],[661.55,0.26319571],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933209520,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.88,7.931364]],[[661.3,1.46712454],[661.43,2.37519863],[661.49,1.70101738],[661.55,0.26319571],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933209820,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.88,7.931364]],[[661.29,1.46712454],[661.42,2.37519863],[661.49,1.70101738],[661.55,0.26319571],[663.01,11.33579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933210023,[[660.79,1.911],[660.7,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.88,7.931364]],[[661.28,1.46712454],[661.41,2.37519863],[661.49,1.70101738],[661.55,0.26319571],[662.3,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933210219,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.15,5.66526],[659.88,7.931364]],[[661.27,1.46712454],[661.4,2.37519863],[661.48,1.70101738],[661.55,0.26319571],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933210423,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.88,7.931364]],[[661.26,1.46712454],[661.39,2.37519863],[661.48,1.70101738],[661.55,0.26319571],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933210620,[[660.79,1.911],[660.72,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.94,7.931364]],[[661.38,1.07864727],[661.48,1.70101738],[661.55,0.26319571],[661.61,2.267159],[662.53,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933210822,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.2,5.66526],[659.94,7.931364]],[[661.37,2.54554213],[661.47,1.70101738],[661.55,0.26319571],[661.58,2.267159],[661.6,1.78407205]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933211021,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.31,5.66526],[659.94,7.931364]],[[661.36,2.54554213],[661.46,1.78407205],[661.47,1.70101738],[661.55,0.26319571],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933211223,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.31,5.66526],[659.94,7.931364]],[[661.35,2.54554213],[661.45,0.48785424],[661.46,1.29621781],[661.47,1.70101738],[661.55,0.26319571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933211424,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.31,5.66526],[659.94,7.931364]],[[661.34,2.54554213],[661.45,0.48785424],[661.46,1.29621781],[661.47,1.70101738],[661.55,0.26319571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933211622,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.31,5.66526],[660.08,7.931364]],[[661.33,2.54554213],[661.45,0.48785424],[661.46,1.29621781],[661.47,1.70101738],[661.55,0.26319571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933211920,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.31,5.66526],[660.08,7.931364]],[[661.32,2.54554213],[661.45,0.48785424],[661.46,1.29621781],[661.47,1.70101738],[661.55,0.26319571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933212224,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.31,5.66526],[660.08,7.931364]],[[661.31,1.46689486],[661.44,1.07864727],[661.45,0.48785424],[661.46,1.29621781],[661.47,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933212420,[[660.79,1.911],[660.77,3.399156],[660.67,0.26316088],[660.31,5.66526],[660.08,7.931364]],[[661.3,1.46689486],[661.43,1.07864727],[661.45,0.48785424],[661.46,1.29621781],[661.47,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933212625,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.16,7.931364]],[[661.29,1.46689486],[661.42,1.07864727],[661.45,0.48785424],[661.46,2.99723519],[661.57,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933212825,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.16,7.931364]],[[661.28,1.46689486],[661.41,1.07864727],[661.45,1.78407205],[661.46,1.70101738],[661.57,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933213125,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.16,7.931364]],[[661.27,1.46689486],[661.4,1.07864727],[661.44,0.48785424],[661.45,1.29621781],[661.46,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933213324,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.16,7.931364]],[[661.39,1.07864727],[661.45,1.29621781],[661.46,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933213525,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.16,7.931364]],[[661.38,2.5452675],[661.46,1.70101738],[661.54,1.78398283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933213725,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526]],[[661.38,2.5452675],[661.46,1.70101738],[661.54,1.78398283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933213726,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.37,2.5452675],[661.45,1.78398283],[661.46,1.70101738],[662.11,5.667899],[663.27,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933213929,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.36,2.5452675],[661.45,1.29621781],[661.46,1.70101738],[662.11,5.667899],[663.27,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933214121,[[660.8,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.35,2.5452675],[661.45,1.29621781],[661.46,1.70101738],[662.11,5.667899],[663.27,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933214425,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.34,2.5452675],[661.45,1.29621781],[661.46,1.70101738],[662.11,5.667899],[663.27,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933214622,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.33,2.5452675],[661.45,1.29621781],[661.46,1.70101738],[662.11,5.667899],[663.27,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933214821,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.32,2.5452675],[661.45,1.29621781],[661.46,1.70101738],[662.11,5.667899],[663.27,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933215025,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.31,2.5452675],[661.45,1.29621781],[661.46,1.70101738],[662.11,5.667899],[663.27,18.13727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933215228,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.3,1.46662023],[661.44,1.07864727],[661.45,1.29621781],[661.47,1.70101738],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933215426,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.29,1.46662023],[661.43,1.07864727],[661.46,1.29621781],[661.47,1.70101738],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933215731,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.28,1.46662023],[661.42,1.07864727],[661.45,1.7839362],[661.47,1.70101738],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933215929,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.41,1.07864727],[661.44,1.29621781],[661.47,1.70101738],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933216125,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.44,1.29621781],[661.47,1.70101738],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933216126,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.4,2.54512122],[661.46,1.7839362],[661.47,1.70101738],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933216329,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.39,2.54512122],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933216530,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.38,2.54512122],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933216727,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.37,2.54512122],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933216929,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.36,2.54512122],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933217130,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.35,2.54512122],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933217431,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.34,2.54512122],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933217625,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.33,2.54512122],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933217830,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.32,2.54512122],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738],[661.58,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933218030,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.31,1.46647395],[661.44,1.07864727],[661.45,0.48771839],[661.46,1.29621781],[661.47,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933218230,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.3,1.46647395],[661.43,1.07864727],[661.46,1.29621781],[661.47,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933218429,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.29,1.46647395],[661.42,1.07864727],[661.46,1.29621781],[661.47,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933218625,[[660.79,5.310156],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.28,1.46647395],[661.41,1.07864727],[661.46,1.29621781],[661.47,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933218830,[[660.79,5.310156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.4,1.07864727],[661.46,1.29621781],[661.47,1.70101738],[662.11,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933219028,[[660.79,1.911],[660.76,3.399156],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.39,2.54694058],[661.46,0.48766672],[661.48,1.70101738],[661.57,1.29621781],[661.6,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933219228,[[660.84,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.15,7.931364]],[[661.38,2.54694058],[661.47,1.78388453],[661.55,1.96421309],[661.67,2.267159],[661.78,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933219427,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.38,5.66526],[660.15,7.931364]],[[661.37,2.54694058],[661.46,1.78388453],[661.55,1.96421309],[661.67,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933219632,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.38,5.66526],[660.15,7.931364]],[[661.36,2.54694058],[661.45,1.29621781],[661.55,1.96421309],[661.67,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933219832,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.15,7.931364]],[[661.35,2.54694058],[661.44,1.29621781],[661.55,1.96421309],[661.67,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933220133,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364]],[[661.43,1.07864727],[661.55,1.96421309],[661.67,2.267159],[661.79,3.400739],[662.49,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933220333,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.13,7.931364]],[[661.42,2.54679426],[661.55,1.96421309],[661.66,1.78319],[661.67,2.267159],[661.79,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933220629,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.13,7.931364]],[[661.41,2.54679426],[661.54,1.78319],[661.55,0.26319571],[661.56,1.70101738],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933220829,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.13,7.931364]],[[661.4,1.46814699],[661.53,2.86183727],[661.55,0.26319571],[661.56,1.70101738],[661.67,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933221028,[[660.86,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.12,7.931364]],[[661.39,1.46814699],[661.52,2.37423376],[661.54,1.70101738],[661.55,0.26319571],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933221233,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.12,7.931364]],[[661.38,1.46814699],[661.51,2.37423376],[661.54,1.70101738],[661.55,0.26319571],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933221530,[[660.86,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.12,7.931364]],[[661.37,1.46814699],[661.5,2.37423376],[661.54,1.70101738],[661.55,0.26319571],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933221728,[[660.86,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.12,7.931364]],[[661.36,1.46814699],[661.49,2.37423376],[661.54,1.70101738],[661.55,0.26319571],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933221933,[[660.86,3.399156],[660.79,1.911],[660.67,0.26316088],[660.12,7.931364]],[[661.55,0.26319571],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933221934,[[660.86,3.399156],[660.79,1.911],[660.67,0.26316088],[660.43,5.66526],[660.12,7.931364]],[[661.35,1.46814699],[661.48,2.37423376],[661.55,1.96421309],[661.65,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933222135,[[660.86,3.399156],[660.79,1.911],[660.67,0.26316088],[660.43,5.66526],[660.22,7.931364]],[[661.47,2.37423376],[661.55,1.96421309],[661.65,2.267159],[662.41,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933222334,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.43,5.66526],[660.22,7.931364]],[[661.46,2.54679287],[661.54,1.78320202],[661.55,1.96421309],[661.65,2.267159],[662.41,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933222630,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.22,7.931364]],[[661.45,2.54679287],[661.53,0.48761553],[661.54,1.29558649],[661.55,1.96421309],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933222831,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.22,7.931364]],[[661.44,2.54679287],[661.53,0.48761553],[661.54,1.29558649],[661.55,1.96421309],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933223034,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.22,7.931364]],[[661.43,2.54679287],[661.53,0.48761553],[661.54,1.29558649],[661.55,1.96421309],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933223233,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.22,7.931364]],[[661.42,2.54679287],[661.53,0.48761553],[661.54,1.29558649],[661.55,1.96421309],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933223436,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.22,7.931364]],[[661.41,2.54679287],[661.54,1.29558649],[661.55,1.96421309],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933223632,[[660.87,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.22,7.931364]],[[661.4,1.4681456],[661.53,1.07864727],[661.54,1.29558649],[661.55,1.70101738],[661.66,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933223936,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.44,5.66526],[660.22,7.931364]],[[661.39,1.4681456],[661.52,1.07864727],[661.54,1.29558649],[661.56,1.70101738],[661.63,0.26315391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933224137,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.35,5.66526],[660.12,7.931364]],[[661.38,1.4681456],[661.51,1.07864727],[661.53,1.29558649],[661.56,1.70101738],[661.63,0.26315391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933224434,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.35,5.66526],[660.12,7.931364]],[[661.37,1.4681456],[661.5,1.07742886],[661.52,1.29558649],[661.56,1.70101738],[661.63,0.26315391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933224733,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.12,7.931364]],[[661.36,1.4681456],[661.49,1.07742886],[661.51,1.29558649],[661.56,1.70101738],[661.63,0.26315391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933224932,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.12,7.931364]],[[661.35,1.4681456],[661.48,1.07742886],[661.5,1.29558649],[661.56,1.70101738],[661.63,0.26315391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933225139,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.13,7.931364]],[[661.47,1.07742886],[661.49,1.29558649],[661.56,1.70101738],[661.63,0.26315391],[662.5,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933225341,[[660.83,3.399156],[660.79,1.911],[660.67,0.26316088],[660.36,5.66526],[660.13,7.931364]],[[661.46,2.54563598],[661.55,1.78326479],[661.56,1.70101738],[661.63,0.26315391],[662.5,7.935058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933225539,[[660.84,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364]],[[661.45,2.54563598],[661.54,0.4876783],[661.55,1.29558649],[661.56,1.70101738],[661.63,0.26315391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933225741,[[660.82,3.399156],[660.79,1.911],[660.67,0.26316088],[660.37,5.66526],[660.13,7.931364]],[[661.44,2.54563598],[661.55,1.29558649],[661.57,1.70101738],[661.63,0.26315391],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933226042,[[660.82,3.399156],[660.79,1.911],[660.67,0.26316088],[660.34,5.66526],[660.13,7.931364]],[[661.43,2.54563598],[661.54,1.29558649],[661.57,1.70101738],[661.63,0.26315391],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933226238,[[660.82,3.399156],[660.79,1.911],[660.67,0.26316088],[660.34,5.66526],[660.1,7.931364]],[[661.42,2.54563598],[661.53,1.29558649],[661.56,1.70101738],[661.63,0.26315391],[661.69,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933232744,[[660.89,3.399156],[660.79,1.911],[660.67,0.26316088],[660.46,5.66526],[660.24,7.931364]],[[661.49,1.07742886],[661.54,0.48770186],[661.55,1.29590764],[661.56,1.70101738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933263961,[[660.83,3.399156],[660.78,1.74],[660.67,0.26316088],[660.33,5.66526],[660.08,7.931364]],[[661.45,2.54698469],[661.56,1.78427484],[661.57,1.70101738],[662.32,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933286278,[[660.92,3.399156],[660.79,0.26315391],[660.78,1.74],[660.46,5.66526],[660.23,7.931364]],[[661.47,2.55169402],[661.5,1.70101738],[661.6,1.78744349],[661.61,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933336524,[[660.93,1.913],[660.81,3.399156],[660.79,0.26315391],[660.39,5.66526],[660.13,7.931364]],[[661.68,1.46454712],[661.76,2.369346],[661.86,1.70101738],[662.02,2.267159],[662.18,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933339420,[[660.79,0.26315391],[660.78,3.399156],[660.15,5.66526],[659.84,7.931364],[659.38,11.33052]],[[661.56,1.46454712],[661.75,2.36862058],[661.82,1.70101738],[661.98,2.267159],[662.14,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933381262,[[661.0,3.399156],[660.8,1.811],[660.79,0.26315391],[660.52,5.66526],[660.28,7.931364]],[[661.55,2.54584847],[661.64,1.29501402],[661.67,1.70101738],[661.9,3.400739],[662.38,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933421283,[[661.11,3.399156],[661.02,2.07],[660.79,0.26315391],[660.62,5.66526],[660.38,7.931364]],[[661.85,1.46151992],[662.0,1.07532957],[662.03,0.48626932],[662.04,1.290208],[662.05,1.95693509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933427084,[[661.16,1.935],[661.15,3.399156],[660.79,0.26315391],[660.72,5.66526],[660.51,7.931364]],[[661.92,2.53492774],[662.02,1.77559449],[662.04,1.69390449],[662.14,2.267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933450801,[[661.18,3.399156],[661.16,1.935],[660.79,0.26315391],[660.66,5.66526],[660.39,7.931364]],[[661.89,1.46427404],[661.99,1.07409118],[662.0,0.48705782],[662.01,1.29247279],[662.02,1.69390449]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933490822,[[661.15,3.399156],[660.98,1.794],[660.93,0.26306539],[660.67,5.66526],[660.44,7.931364]],[[661.7,1.46550024],[661.82,1.07698471],[661.87,0.48771399],[661.88,1.29345237],[661.89,1.69686789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933522949,[[661.25,3.399156],[660.98,1.794],[660.93,0.26306539],[660.79,5.66526],[660.55,7.931364]],[[661.9,1.07699818],[661.99,1.78076702],[662.0,1.69609647],[662.11,2.267159],[662.23,3.400739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933543670,[[661.29,1.353],[661.22,3.399156],[660.93,0.26306539],[660.7,5.66526],[660.44,7.931364]],[[661.77,1.46577168],[661.9,1.07699818],[661.97,0.48768518],[661.98,1.29367577],[661.99,1.69609647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933569083,[[661.32,3.38232247],[661.29,1.353],[660.93,0.26306539],[660.8,5.66526],[660.54,7.931364]],[[661.88,2.54631516],[661.98,1.29546154],[662.04,1.69813105],[662.16,2.26417473],[662.29,3.3962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933600008,[[660.93,0.26306539],[660.82,3.38232247],[659.77,5.66526],[659.25,7.931364],[657.91,18.12883]],[[661.77,1.46662034],[662.08,1.07758638],[662.15,0.26298289],[662.18,0.48797419],[662.19,1.29494858]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933642437,[[661.3,3.38232247],[661.1,1.713],[660.93,0.26306539],[660.83,5.66526],[660.59,7.931364]],[[661.9,2.54523232],[661.96,0.48823889],[661.97,1.69766032],[662.07,1.29550363],[662.09,2.52715762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933664661,[[661.41,3.38232247],[661.1,1.713],[660.96,5.66526],[660.93,0.26306539],[660.69,7.931364]],[[661.94,1.46505756],[662.07,1.07703863],[662.13,1.29370638],[662.14,1.69766032],[662.25,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933694395,[[661.44,1.781],[661.13,0.26293421],[661.09,3.38232247],[660.22,5.66526],[659.8,7.931364]],[[661.98,1.46467816],[662.24,1.07648893],[662.29,1.69766032],[662.38,0.26290342],[662.5,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933710607,[[661.53,3.38232247],[661.44,1.781],[661.3,0.2628925],[661.1,5.66526],[660.89,7.931364]],[[662.04,1.46505459],[662.19,2.85847266],[662.2,1.69766032],[662.31,2.26417473],[662.42,3.3962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933749942,[[661.46,2.078],[661.44,3.38232247],[661.3,0.2628925],[660.87,5.66526],[660.58,7.931364]],[[661.99,1.46662403],[662.15,2.37426975],[662.22,1.69651348],[662.35,0.2628925],[662.36,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933782367,[[661.61,3.38232247],[661.46,2.078],[661.43,0.26287562],[661.18,5.66526],[660.97,7.931364]],[[662.06,2.54673169],[662.21,1.2961632],[662.22,1.69651348],[662.33,2.26417473],[666.94,34.00739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933801793,[[661.56,3.38232247],[661.44,1.802],[661.43,0.26287562],[661.07,5.66526],[660.82,7.931364]],[[662.07,2.5465928],[662.21,1.29623612],[662.22,1.69651348],[662.35,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933827916,[[661.63,3.38232247],[661.59,2.037],[661.43,0.26287562],[661.13,5.66526],[660.88,7.931364]],[[662.27,1.46573531],[662.39,1.69899295],[662.51,2.26417473],[662.64,3.3962621],[663.13,5.667899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933855832,[[661.59,2.037],[661.52,3.38232247],[661.43,0.26287562],[661.06,5.66526],[660.72,7.931364]],[[662.08,1.47064455],[662.2,1.07681603],[662.26,0.48795658],[662.27,2.9934772],[662.39,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933872442,[[661.59,2.037],[661.43,0.26287562],[661.33,3.38232247],[660.73,5.66526],[660.43,7.931364]],[[662.02,1.47055842],[662.15,1.07686681],[662.25,1.78165295],[662.26,1.69899295],[662.41,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933921987,[[661.46,4.68032247],[661.43,0.26287562],[660.93,5.66526],[660.66,7.931364],[660.25,11.33052]],[[661.97,1.47354018],[662.13,1.07823015],[662.17,1.29640644],[662.18,1.69899295],[662.31,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933950302,[[661.54,1.474],[661.53,3.38232247],[661.43,0.26287562],[661.06,5.66526],[660.83,7.931364]],[[661.94,1.47267618],[662.12,1.07935552],[662.13,1.2975389],[662.14,1.69899295],[662.26,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751933970114,[[661.43,0.26287562],[661.4,3.38232247],[660.83,5.66526],[660.55,7.931364],[660.12,11.33052]],[[661.92,1.47271418],[662.1,1.07941517],[662.13,1.29725586],[662.14,1.69899295],[662.29,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934008532,[[661.47,0.26292527],[661.27,3.38232247],[660.66,5.66526],[660.3,7.931364],[658.94,18.12883]],[[662.08,2.54590046],[662.16,0.4877427],[662.17,1.29463768],[662.18,1.69820612],[662.33,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934015141,[[661.48,1.925],[661.47,0.26292527],[661.29,3.38232247],[660.7,5.66526],[660.39,7.931364]],[[661.98,1.46889003],[662.1,2.37178353],[662.17,1.69820612],[662.25,0.26291832],[662.32,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934060472,[[661.48,1.351],[661.47,0.26292527],[661.43,3.38232247],[660.94,5.66526],[660.69,7.931364]],[[662.03,1.07891364],[662.08,1.29701744],[662.09,1.69751244],[662.21,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934085886,[[661.52,3.38232247],[661.48,1.351],[661.47,0.26292527],[661.03,5.66526],[660.81,7.931364]],[[662.11,1.08003329],[662.21,1.29553711],[662.25,1.69853632],[662.37,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934108199,[[661.47,0.26292527],[661.37,3.38232247],[660.75,5.66526],[660.45,7.931364],[659.95,11.33052]],[[662.07,1.469303],[662.26,1.07703019],[662.3,0.48735003],[662.31,1.29423963],[662.32,1.69853632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934126618,[[661.48,1.798],[661.47,0.26292527],[661.3,3.38232247],[660.7,5.66526],[660.4,7.931364]],[[661.92,1.4700384],[662.1,1.07753789],[662.19,1.69561867],[662.34,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934153736,[[661.48,1.568],[661.47,0.26292527],[661.32,3.38232247],[660.83,5.66526],[660.58,7.931364]],[[661.93,1.469165],[662.11,1.07702171],[662.14,1.29422743],[662.15,1.69561867],[662.27,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934183168,[[661.47,5.07724774],[661.04,5.66526],[660.82,7.931364],[660.49,11.33052]],[[661.98,2.54980047],[662.04,1.29705623],[662.05,1.69561867],[662.15,2.26417473],[662.26,3.3962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934226908,[[661.5,1.39],[661.49,0.26292428],[661.45,3.38232247],[660.95,5.66526],[660.7,7.931364]],[[661.98,2.55297409],[662.11,1.29716767],[662.12,1.69969205],[662.25,2.26417473],[662.37,3.3962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934237218,[[661.49,0.26292428],[661.36,3.38232247],[660.77,5.66526],[660.47,7.931364],[660.01,11.33052]],[[661.98,2.55226138],[662.14,0.48874676],[662.15,1.2966296],[662.16,1.69969205],[662.31,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934270938,[[661.5,1.914],[661.49,0.26292428],[661.38,3.38232247],[660.87,5.66526],[660.52,7.931364]],[[661.99,2.55074175],[662.03,1.29707822],[662.09,1.69969205],[662.22,2.26417473],[662.35,3.3962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934288753,[[661.5,1.62],[661.49,0.26292428],[661.41,3.38232247],[660.91,5.66526],[660.65,7.931364]],[[661.96,2.55078886],[662.07,0.48894763],[662.08,1.29709991],[662.09,1.69803915],[662.21,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934315161,[[661.5,1.62],[661.49,0.26292428],[661.4,3.38232247],[660.86,5.66526],[660.6,7.931364]],[[661.92,2.55277368],[662.0,1.29725135],[662.07,1.69803915],[662.2,2.26417473],[662.33,3.3962621]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934365204,[[661.5,1.973],[661.49,3.64524675],[660.95,5.66526],[660.68,7.931364]],[[662.0,1.47300399],[662.23,0.48892432],[662.24,1.69803915],[662.37,2.26417473],[662.43,0.26287264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934383017,[[661.5,1.973],[661.49,0.26292428],[661.17,3.38232247],[660.38,5.66526],[659.98,7.931364]],[[662.4,1.46383461],[662.62,1.07438589],[662.66,1.28944512],[662.67,1.69803915],[662.87,2.26417473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934410243,[[661.5,1.687],[661.49,0.26292428],[661.43,2.23691593],[661.23,3.3550517],[660.59,5.5917529]],[[662.61,1.04463196],[662.7,1.6840227],[662.71,1.74439957],[662.79,0.26280713],[662.9,2.2453637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934437758,[[661.69,0.26272876],[661.54,3.3550517],[661.5,1.687],[660.73,5.5917529],[660.33,7.8284541]],[[662.55,1.45873491],[662.73,1.69199961],[662.79,0.26280713],[662.92,1.28764415],[662.93,2.2453637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934455068,[[661.86,3.3550517],[661.84,2.047],[661.69,0.26272876],[661.38,5.5917529],[661.15,7.8284541]],[[662.54,3.81091445],[662.62,1.69416331],[662.74,2.2453637],[662.86,3.3680455],[663.33,5.6134092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934489901,[[661.91,3.3550517],[661.84,2.047],[661.69,0.26272876],[661.47,5.5917529],[661.24,7.8284541]],[[662.33,1.46060031],[662.45,1.0594888],[662.51,1.29322249],[662.52,1.69416331],[662.63,2.2453637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934527526,[[661.89,1.913],[661.85,3.3550517],[661.69,0.26272876],[661.33,5.5917529],[661.03,7.8284541]],[[662.38,2.52710616],[662.51,1.78067719],[662.52,1.69416331],[662.65,2.2453637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934549549,[[661.96,3.3550517],[661.92,1.931],[661.69,0.26272876],[661.48,5.5917529],[661.25,7.8284541]],[[662.43,1.46377154],[662.55,1.06113195],[662.6,1.29269571],[662.63,1.69846314],[662.75,2.2453637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934585968,[[661.91,3.3550517],[661.9,1.994],[661.69,0.26272876],[661.39,5.5917529],[661.13,7.8284541]],[[662.51,1.45937072],[662.64,1.06012572],[662.66,1.29166109],[662.67,1.69552748],[662.79,2.50817083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934595079,[[661.91,3.3550517],[661.9,1.994],[661.69,0.26272876],[661.33,5.5917529],[661.02,7.8284541]],[[662.55,1.45937072],[662.63,1.06012572],[662.68,1.29238874],[662.71,1.69552748],[662.86,2.2453637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934638905,[[661.93,3.3773225],[661.87,1.737],[661.85,0.26269107],[661.39,5.62887083],[661.12,7.88041917]],[[662.63,1.46153126],[662.71,2.35159605],[662.72,1.69681037],[662.86,2.26241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934668122,[[661.93,5.0623225],[661.85,0.26269107],[661.4,5.62887083],[661.11,7.88041917]],[[662.49,1.46141272],[662.65,1.05996125],[662.67,1.29252519],[662.68,1.69583847],[662.95,3.39362075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934696341,[[661.86,2.198],[661.85,0.26269107],[661.7,3.3773225],[661.02,5.62887083],[660.7,7.88041917]],[[662.44,1.46141272],[662.54,2.3516615],[662.6,1.69583847],[662.74,2.26241383],[662.88,3.39362075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934714158,[[661.86,2.198],[661.85,0.26269107],[661.78,3.3773225],[661.32,5.62887083],[661.09,7.88041917]],[[662.5,1.46141272],[662.56,1.05843997],[662.57,1.29057738],[662.58,1.69583847],[662.69,2.26241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934749990,[[661.86,1.381],[661.85,0.26269107],[661.61,3.3773225]],[[662.39,1.69765068],[662.53,2.26241383],[662.66,3.39362075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934785619,[[661.77,1.565],[661.76,0.26280911],[661.45,3.3773225],[660.85,5.62887083],[660.56,7.88041917]],[[662.38,1.46272108],[662.39,1.06121611],[662.41,2.98778862],[662.55,2.26241383],[662.69,3.39362075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934806940,[[661.77,1.565],[661.76,0.26280911],[661.53,3.3773225],[660.98,5.62887083],[660.7,7.88041917]],[[662.15,1.46272108],[662.18,1.06003841],[662.28,0.48821482],[662.29,1.29379073],[662.3,1.69765068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934814940,[[661.77,1.565],[661.76,0.26280911],[661.54,3.3773225],[661.01,5.62887083],[660.74,7.88041917]],[[662.38,2.26241383],[662.51,3.39362075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934850586,[[661.66,1.488],[661.65,0.26286271],[661.38,3.3773225],[660.85,5.62887083],[660.58,7.88041917]],[[662.1,1.46245188],[662.18,1.06009607],[662.21,1.29292212],[662.22,1.69631841],[662.36,2.26241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934895119,[[661.66,1.32],[661.46,0.26293222],[661.05,3.3773225],[660.45,5.62887083],[660.14,7.88041917]],[[661.91,1.46194409],[662.07,1.05821291],[662.09,1.29014862],[662.1,1.69346499],[662.26,2.26241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934922844,[[661.47,1.685],[661.46,0.26293222],[661.2,3.3773225],[660.67,5.62887083],[660.4,7.88041917]],[[661.87,1.46194409],[661.95,2.35163783],[662.02,1.69346499],[662.15,2.26241383],[662.28,3.39362075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934948662,[[661.46,0.26293222],[661.33,3.3773225],[660.86,5.62887083],[660.63,7.88041917],[660.26,11.2577416]],[[661.91,1.46771952],[661.92,1.06226235],[661.93,1.69346499],[662.04,1.78479897],[662.05,2.26241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934968080,[[661.47,1.848],[661.46,0.26293222],[661.08,3.3773225],[660.34,5.62887083],[659.96,7.88041917]],[[661.85,1.46815105],[661.97,1.06283442],[661.98,0.48848213],[661.99,1.29677448],[662.0,1.69346499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751934991697,[[661.48,0.2629352],[661.47,1.848],[661.13,3.3773225],[660.41,5.62887083],[660.06,7.88041917]],[[661.87,2.5309085],[661.98,0.48832459],[661.99,1.2860202],[662.0,1.69346499],[662.18,2.52534903]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935017527,[[661.49,1.889],[661.48,0.2629352],[661.39,3.3773225],[660.93,5.62887083],[660.71,7.88041917]],[[662.03,1.46773585],[662.11,1.05989098],[662.14,1.28243071],[662.15,1.69346499],[662.27,2.26241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935065151,[[661.49,1.641],[661.48,0.2629352],[661.15,3.3773225],[660.47,5.62887083],[660.13,7.88041917]],[[661.86,1.46386976],[662.06,1.06135845],[662.11,0.487555],[662.13,1.28373556],[662.14,1.6957225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935071462,[[661.49,1.641],[661.48,0.2629352],[661.33,3.3773225],[660.83,5.62887083],[660.58,7.88041917]],[[661.95,1.46386976],[662.05,1.0614421],[662.06,0.48760286],[662.07,1.28384948],[662.08,1.6957225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935111590,[[661.49,1.888],[661.48,0.2629352],[661.21,3.3773225],[660.63,5.62887083],[660.35,7.88041917]],[[661.9,2.52640584],[661.97,1.28555723],[661.98,1.6957225],[662.13,2.26241383],[662.27,3.39362075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935129898,[[661.49,1.343],[661.48,0.2629352],[661.28,3.3773225],[660.8,5.62887083],[660.56,7.88041917]],[[661.82,1.46386976],[661.91,1.06108073],[661.96,1.28418176],[661.97,1.6957225],[662.7,5.65603458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935158522,[[661.49,1.768],[661.48,0.2629352],[661.25,3.3773225],[660.73,5.62887083],[660.59,7.88041917]],[[661.83,1.46386976],[661.91,1.06142353],[661.94,1.28464822],[661.98,1.6957225],[662.11,2.26241383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935181136,[[661.49,1.768],[661.48,0.2629352],[661.3,3.3773225],[660.76,5.62887083],[660.48,7.88041917]],[[661.9,1.06271284],[662.01,1.2863762],[662.02,1.6957225],[662.16,2.26241383],[662.29,3.65654999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935222591,[[661.52,0.26290541],[661.49,1.821],[661.47,3.38739965],[661.04,5.64566609],[660.82,7.90393253]],[[662.18,1.46485316],[662.24,2.34210292],[662.25,1.6973651],[662.36,2.26315347],[662.47,3.39473021]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935253325,[[661.53,1.747],[661.52,0.26290541],[661.35,3.38739965],[660.76,5.64566609],[660.45,7.90393253]],[[662.1,1.46169116],[662.26,1.05962282],[662.27,1.28127726],[662.28,1.69348138],[662.43,2.26315347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935278340,[[661.54,3.38739965],[661.53,1.529],[661.52,0.26290541],[661.03,5.64566609],[660.78,7.90393253]],[[662.07,1.46704152],[662.2,1.69348138],[662.32,2.52605888],[662.45,3.39473021],[662.95,5.65788369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935297156,[[661.52,0.26290541],[661.26,3.38888836],[660.46,5.64814726],[660.06,7.90393253]],[[662.21,1.06259368],[662.27,1.2852812],[662.48,2.26437111],[665.66,18.1052278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935331570,[[661.6,1.377],[661.58,3.36049161],[661.52,0.26290541],[660.98,5.60081935],[660.68,7.84114709]],[[662.62,2.51487682],[662.75,1.27750668],[662.76,1.68721697],[662.8,0.26274066],[662.91,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935370698,[[661.78,3.36049161],[661.6,1.377],[661.52,0.26290541],[661.23,5.60081935],[660.93,7.84114709]],[[662.69,1.45305529],[662.77,1.05411007],[662.78,1.27639586],[662.79,1.68527349],[662.91,0.26271983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935385313,[[662.0,3.36049161],[661.96,1.616],[661.52,0.26290541],[661.51,5.60081935],[661.26,7.84114709]],[[662.5,1.45305529],[662.63,1.058694],[662.66,1.28365547],[662.67,1.68527349],[662.8,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935414931,[[662.1,1.452],[661.99,3.36049161],[661.8,0.26266332],[661.44,5.60081935],[661.17,7.84114709]],[[662.47,1.46490574],[662.64,1.06146947],[662.7,1.2844889],[662.71,1.68527349],[662.84,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935438053,[[662.1,1.452],[661.8,0.26266332],[661.74,3.36049161],[660.93,5.60081935],[660.53,7.84114709]],[[662.42,1.46600305],[662.68,1.06165486],[662.75,0.4868338],[662.76,1.28469046],[662.77,1.68527349]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935480392,[[662.07,1.854],[662.06,3.36049161],[661.8,0.26266332],[661.58,5.60081935],[661.34,7.84114709]],[[662.49,1.46594216],[662.6,1.06211113],[662.66,1.2850525],[662.67,1.68527349],[662.79,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935509821,[[662.11,3.36049161],[661.93,1.929],[661.8,0.26266332],[661.67,5.60081935],[661.45,7.84114709]],[[662.53,1.46547645],[662.63,1.06218601],[662.68,1.28385049],[662.69,1.69777281],[662.8,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935533834,[[662.09,3.36049161],[661.93,1.929],[661.8,0.26266332],[661.62,5.60081935],[661.35,7.84114709]],[[662.56,1.46587905],[662.66,1.06191456],[662.69,1.28426411],[662.7,1.69777281],[662.82,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935554557,[[662.0,5.15649161],[661.8,0.26266332],[661.43,5.60081935],[661.15,7.84114709],[660.71,11.2016387]],[[662.49,1.4665781],[662.61,1.06220791],[662.66,1.28504666],[662.71,1.69798372],[662.86,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935586191,[[662.0,1.796],[661.85,3.36049161],[661.8,0.26266332],[661.33,5.60081935],[661.06,7.84114709]],[[662.61,1.46475884],[662.65,1.06245195],[662.67,1.28232532],[662.68,1.69798372],[662.8,0.26269504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935598698,[[661.81,1.832],[661.8,0.26266332],[661.58,3.36049161],[660.76,5.60081935],[660.35,7.84114709]],[[662.69,1.46475884],[662.72,1.05997577],[662.74,0.48598778],[662.75,1.28179087],[662.76,1.69798372]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935649748,[[661.92,3.36049161],[661.88,1.414],[661.87,0.26273669],[661.49,5.60081935],[661.28,7.84114709]],[[662.39,1.46419489],[662.47,1.06116213],[662.53,1.28403276],[662.54,1.69798372],[662.65,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935653852,[[661.88,1.414],[661.87,0.26273669],[661.85,3.36049161],[661.33,5.60081935],[661.06,7.84114709]],[[662.36,1.46419489],[662.54,1.06116213],[662.55,1.28403796],[662.56,1.69798372],[662.69,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935693085,[[661.99,2.026],[661.98,3.36049161],[661.87,0.26273669],[661.53,5.60081935],[661.3,7.84114709]],[[662.68,1.46694318],[662.76,2.34040489],[662.78,1.69846003],[662.89,2.24962263],[663.0,3.37443394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935708789,[[661.99,2.026],[661.87,0.26273669],[661.76,3.36049161],[661.11,5.60081935],[660.78,7.84114709]],[[662.63,1.46262577],[662.71,2.33993952],[662.77,1.69240767],[662.93,2.24962263],[663.09,3.37443394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935739401,[[662.03,1.673],[661.87,0.26273669],[661.84,3.36049161],[661.25,5.60081935],[660.96,7.84114709]],[[662.48,1.46360755],[662.58,1.05958552],[662.62,1.28387578],[662.63,1.6935526],[662.78,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935764529,[[660.84,0.2630465],[660.61,1.682],[659.61,5.60081935],[659.35,7.84114709],[658.38,11.2016387]],[[661.61,1.58273129],[661.81,1.68514281],[661.95,2.24962263],[662.09,3.37443394],[662.65,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935814260,[[661.11,1.462],[661.1,2.22851097],[660.95,3.34276646],[660.84,0.2630465],[660.34,5.60081935]],[[661.92,1.68514281],[662.03,1.04915855],[662.05,0.49197529],[662.06,1.28730329],[662.07,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935848872,[[661.11,1.462],[660.84,0.2630465],[660.76,2.22851097],[660.63,3.34276646],[660.12,5.60081935]],[[661.59,1.05470731],[661.6,1.68514281],[661.72,1.78111549],[661.73,2.24962263],[661.86,3.37443394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935861683,[[661.11,1.462],[660.84,0.2630465],[660.32,2.22851097],[660.13,3.34276646],[659.35,5.60081935]],[[661.46,1.05470731],[661.52,1.68514281],[661.71,2.24962263],[661.9,3.37443394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935885010,[[660.85,1.582],[660.84,0.2630465],[660.59,2.22851097],[660.48,3.34276646],[660.03,5.60081935]],[[661.36,1.05130334],[661.42,1.68514281],[661.52,0.49252258],[661.53,1.28358825],[661.54,2.24962263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935917729,[[660.71,1.383],[660.7,0.26320964],[660.53,2.22851097],[660.33,3.34276646],[659.54,5.60081935]],[[661.41,1.05498122],[661.44,1.68514281],[661.52,1.78106878],[661.63,2.24962263],[664.75,17.996981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935958268,[[660.8,2.23721268],[660.71,1.219],[660.7,0.26320964],[660.66,3.35581903],[660.12,5.60081935]],[[662.14,1.6794754],[662.15,0.26303557],[662.28,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751935977886,[[660.81,2.23721268],[660.78,1.242],[660.7,0.26320964],[660.68,3.35581903],[660.07,5.60081935]],[[662.13,2.70915517],[662.15,0.26303557],[662.26,2.71006537],[662.39,3.35969701],[662.9,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936009718,[[661.21,2.23721268],[661.13,1.772],[661.08,3.35581903],[660.7,0.26320964],[660.57,5.60081935]],[[661.89,1.03592674],[661.93,1.6794754],[661.98,1.74769767],[662.06,2.23979801],[662.19,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936032932,[[661.14,2.23721268],[661.02,1.402],[660.99,3.35581903],[660.7,0.26320964],[660.37,5.60081935]],[[661.91,1.6794754],[661.93,2.78593343],[662.06,2.23979801],[662.15,0.26303557],[663.62,11.2481131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936057750,[[661.16,1.982],[661.09,2.23721268],[660.9,3.35581903],[660.7,0.26320964],[660.12,5.60081935]],[[661.88,1.03593695],[661.9,2.14786515],[662.08,1.28194412],[662.09,2.23979801],[662.29,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936108075,[[661.36,2.23721268],[661.32,1.603],[661.25,3.35581903],[660.95,0.26297892],[660.81,5.60081935]],[[661.88,1.03575781],[661.92,1.6794754],[661.99,1.75228366],[662.03,2.23979801],[662.14,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936133494,[[661.19,2.23721268],[661.06,3.35581903],[660.95,0.26297892],[660.54,5.60081935],[660.27,7.84114709]],[[661.84,1.6794754],[661.91,2.7873308],[661.97,2.23979801],[662.1,3.35969701],[662.62,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936157020,[[661.36,2.23721268],[661.25,3.35581903],[661.2,1.385],[660.95,0.26297892],[660.82,5.60081935]],[[661.9,1.03600432],[661.91,1.6961442],[662.0,0.46874937],[662.01,1.28285497],[662.02,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936192754,[[661.29,1.291],[661.07,2.23721268],[661.02,0.26303755],[660.93,3.35581903],[660.38,5.60081935]],[[661.8,1.6961442],[661.84,1.0367846],[661.91,0.26303755],[661.92,0.46906066],[661.93,1.2838158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936208874,[[661.29,1.291],[661.09,2.23721268],[661.02,0.26303755],[660.96,3.35581903],[660.54,5.60081935]],[[661.84,2.3174317],[661.87,1.69446451],[661.91,0.26303755],[662.01,2.23979801],[662.15,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936251210,[[661.03,1.954],[661.02,0.26303755],[660.97,2.23721268],[660.81,3.35581903],[660.18,5.60081935]],[[661.72,1.69446451],[661.82,2.78920829],[661.88,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936281828,[[661.03,1.954],[660.92,0.26310815],[660.85,2.23721268],[660.7,3.35581903],[660.09,5.60081935]],[[661.7,1.69286101],[661.81,1.03398382],[661.83,0.46874287],[661.84,1.28225433],[661.85,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936305947,[[660.97,2.23721268],[660.93,1.587],[660.92,0.26310815],[660.85,3.35581903],[660.28,5.60081935]],[[661.59,1.6950209],[661.72,2.23979801],[661.84,3.35969701],[661.86,1.28158197],[661.98,0.26301569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936330460,[[660.96,2.23721268],[660.93,1.587],[660.92,0.26310815],[660.83,3.35581903],[660.28,5.60081935]],[[661.55,1.0347454],[661.57,1.6950209],[661.69,0.46973203],[661.7,1.2818223],[661.71,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936351581,[[660.93,1.565],[660.92,0.26310815],[660.77,2.23721268],[660.57,3.35581903],[659.74,5.60081935]],[[661.59,1.03620564],[661.61,1.6950209],[661.63,1.75397026],[661.81,2.23979801],[662.02,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936400615,[[661.01,2.23721268],[660.93,1.397],[660.92,0.26310815],[660.89,3.35581903],[660.23,5.60081935]],[[661.5,1.03697219],[661.53,1.6950209],[661.54,1.28376771],[661.65,2.23979801],[661.68,0.47039421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936423733,[[660.58,0.26324648],[660.14,3.35581903],[659.68,5.60081935],[659.44,7.84114709],[659.08,11.2016387]],[[661.12,2.47738409],[661.27,0.47317028],[661.28,2.96854641],[661.3,0.26324648],[661.98,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936453655,[[660.59,1.742],[660.4,0.26333114],[660.01,2.24746194],[659.85,3.35581903],[659.2,5.60081935]],[[661.11,1.029386],[661.21,1.6950209],[661.23,1.74764313],[661.37,2.23979801],[661.53,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936466874,[[660.59,1.742],[660.4,0.26333114],[660.29,2.24746194],[660.13,3.35581903],[659.49,5.60081935]],[[661.12,1.6950209],[661.25,1.03193183],[661.26,0.47253392],[661.27,1.2777713],[661.28,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936508607,[[660.41,1.781],[660.4,0.26333114],[660.38,2.24746194],[660.26,3.35581903],[659.8,5.60081935]],[[660.89,1.0358154],[660.93,1.69104323],[660.95,1.7552323],[661.04,2.23979801],[661.16,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936546230,[[660.17,1.591],[660.02,0.2634707],[659.71,2.24746194],[659.54,3.35581903],[658.85,5.60081935]],[[660.81,1.68804213],[660.98,2.23979801],[661.16,3.35969701],[661.85,5.62405657],[662.21,7.8736792]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936569645,[[660.03,1.356],[660.02,0.2634707],[659.92,2.24746194],[659.77,3.35581903],[659.2,5.60081935]],[[660.75,1.68804213],[660.8,1.03169632],[660.85,1.74641562],[660.89,2.23979801],[661.62,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936581253,[[660.03,3.63046194],[660.02,0.2634707],[659.9,3.35581903],[659.39,5.60081935],[659.13,7.84114709]],[[660.65,1.03325543],[660.66,1.68804213],[660.69,1.74728584],[660.79,2.23979801],[661.44,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936614485,[[660.15,2.24746194],[660.03,4.73881903],[660.02,0.2634707],[659.53,5.60081935]],[[660.92,1.68804213],[661.03,2.78254385],[661.04,2.23979801],[661.16,3.35969701],[661.97,7.8736792]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936637604,[[660.2,2.24746194],[660.07,3.35581903],[660.04,1.803],[660.02,0.2634707],[659.55,5.60081935]],[[660.87,1.03307062],[660.88,1.68804213],[660.92,0.26342782],[660.95,1.75113152],[661.13,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936691741,[[660.23,1.715],[660.2,2.24746194],[660.08,0.26342782],[660.06,3.35581903],[659.39,5.60081935]],[[660.86,2.72889525],[660.91,0.26342782],[660.94,1.75526118],[661.0,2.23979801],[661.15,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936695940,[[660.23,1.715],[660.18,2.24746194],[660.08,0.26342782],[660.03,3.35581903],[659.44,5.60081935]],[[660.87,1.69370134],[660.91,0.26342782],[660.92,1.75526118],[661.02,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936746181,[[660.23,1.437],[660.22,2.24746194],[660.08,0.26342782],[660.06,3.35581903],[659.44,5.60081935]],[[661.04,1.03275583],[661.05,1.69378037],[661.09,0.26338794],[661.15,1.74734675],[661.2,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936769793,[[660.3,2.24746194],[660.17,3.35581903],[660.08,0.26342782],[659.62,5.60081935],[659.34,7.84114709]],[[660.99,1.03359311],[661.01,1.69378037],[661.09,0.26338794],[661.13,0.46936888],[661.14,1.28058708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936797227,[[660.31,1.228],[660.14,2.24746194],[660.08,0.26342782],[660.01,3.35581903],[659.47,5.60081935]],[[660.81,1.03413742],[660.84,1.69300122],[660.95,0.46999955],[660.96,1.28214378],[660.98,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936813642,[[660.29,2.24746194],[660.18,3.35581903],[660.09,0.26344277],[659.71,5.60081935],[659.42,7.84114709]],[[660.89,0.26342682],[660.93,1.03413742],[660.94,1.69300122],[661.05,1.75293961],[661.06,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936853977,[[660.3,1.228],[660.24,2.24746194],[660.09,0.26344277],[660.08,3.35581903],[659.44,5.60081935]],[[661.04,1.03523138],[661.05,1.69200489],[661.07,0.26338196],[661.2,0.47076353],[661.21,1.28206814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936886608,[[660.53,2.24746194],[660.52,1.201],[660.42,3.35581903],[660.09,0.26344277],[659.99,5.60081935]],[[661.11,1.03575536],[661.12,1.69200489],[661.19,0.26333413],[661.22,1.75376846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936906821,[[660.45,1.4],[660.42,2.24746194],[660.27,3.35581903],[660.09,0.26344277],[659.67,5.60081935]],[[661.16,1.03560187],[661.17,1.69200489],[661.19,0.26333413],[661.3,0.47118889],[661.31,3.52307163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936930442,[[660.57,2.24746194],[660.45,1.4],[660.44,3.35581903],[660.09,0.26344277],[659.95,5.60081935]],[[661.12,1.03661064],[661.13,1.69200489],[661.22,1.75620895],[661.25,2.23979801],[662.5,11.2481131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751936959162,[[660.6,2.24746194],[660.49,3.35581903],[660.09,0.26344277],[660.03,5.60081935],[659.8,7.84114709]],[[661.03,1.0376847],[661.1,1.69200489],[661.18,1.75695663],[661.22,2.23979801],[662.02,7.8736792]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937003302,[[660.51,1.894],[660.48,2.24746194],[660.36,3.35581903],[660.22,0.2633431],[659.89,5.60081935]],[[660.99,1.0376847],[661.04,1.69200489],[661.06,1.75745903],[661.16,2.23979801],[661.27,0.26330922]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937026717,[[660.51,1.894],[660.43,2.24746194],[660.29,3.35581903],[660.22,0.2633431],[659.76,5.60081935]],[[661.02,1.0365944],[661.18,0.47172651],[661.19,1.28378293],[661.2,2.23979801],[661.34,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937055049,[[660.23,1.864],[660.22,0.2633431],[660.16,2.24746194],[659.93,3.35581903],[658.98,5.60081935]],[[661.03,1.03773507],[661.1,1.69376264],[661.13,1.75773694],[661.27,0.26330922],[661.33,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937070158,[[660.28,2.24746194],[660.27,1.188],[660.22,0.2633431],[660.15,3.35581903],[659.61,5.60081935]],[[660.95,1.03757965],[660.97,1.69376264],[661.09,1.75568706],[661.1,2.23979801],[661.23,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937111798,[[660.27,3.43546194],[660.22,0.2633431],[660.13,3.35581903]],[[660.91,1.03492178],[660.94,1.69376264],[660.95,1.75312408],[661.09,2.23979801],[661.23,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937145433,[[660.36,1.682],[660.28,2.24746194],[660.22,0.2633431],[660.12,3.35581903],[659.49,5.60081935]],[[660.87,1.03677884],[660.91,1.69387724],[660.95,0.26340688],[660.98,1.75662317],[661.07,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937164151,[[660.44,1.35],[660.35,2.24746194],[660.22,0.2633431],[660.21,3.35581903],[659.68,5.60081935]],[[661.05,1.69387724],[661.11,2.3209906],[661.15,0.26335306],[661.19,2.23979801],[661.33,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937191368,[[660.37,2.24746194],[660.29,1.648],[660.25,3.35581903],[660.22,0.2633431],[659.75,5.60081935]],[[661.1,1.69387724],[661.15,0.26335306],[661.18,1.0258207],[661.21,0.47046625],[661.22,1.27887555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937216388,[[660.45,2.24746194],[660.37,1.877],[660.33,3.35581903],[660.31,0.26334608],[659.86,5.60081935]],[[661.03,1.0280906],[661.04,1.69387724],[661.06,1.75417743],[661.15,0.26335306],[661.16,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937264224,[[660.53,3.90546194],[660.43,3.35581903],[660.31,0.26334608],[660.0,5.60081935],[659.78,7.84114709]],[[660.95,1.02868166],[660.98,1.69422476],[661.0,1.75635148],[661.09,2.23979801],[661.19,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937291049,[[660.53,1.658],[660.51,2.24746194],[660.38,3.35581903],[660.31,0.26334608],[659.86,5.60081935]],[[661.06,1.02912837],[661.1,1.69422476],[661.15,0.26335306],[661.2,1.75570995],[661.23,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937318077,[[660.41,1.461],[660.37,2.24746194],[660.31,0.26334608],[660.22,3.35581903],[659.61,5.60081935]],[[661.03,1.02784967],[661.06,1.69422476],[661.07,1.75464402],[661.15,0.26335306],[661.22,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937337087,[[660.38,1.817],[660.31,0.26334608],[660.3,2.24746194],[660.17,3.35581903],[659.63,5.60081935]],[[660.99,1.69040275],[661.09,1.02703992],[661.1,0.47155461],[661.11,1.28124717],[661.12,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937376727,[[660.32,1.592],[660.31,0.26334608],[660.2,2.24746194],[660.05,3.35581903],[659.46,5.60081935]],[[660.9,1.02760795],[660.92,1.69040275],[661.04,1.28088533],[661.05,0.47140342],[661.06,0.26337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937384525,[[660.33,2.24746194],[660.32,1.592],[660.31,0.26334608],[660.21,3.35581903],[659.76,5.60081935]],[[660.89,1.02760795],[660.9,1.69040275],[660.99,0.47150301],[661.0,1.28192185],[661.01,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937430369,[[660.3,2.24746194],[660.2,1.418],[660.19,0.26343878],[660.16,3.35581903],[659.62,5.60081935]],[[660.91,1.02845859],[660.92,1.69147483],[661.03,0.47193624],[661.04,1.54653262],[661.05,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937454775,[[660.37,1.72],[660.28,2.24746194],[660.19,0.26343878],[660.14,3.35581903],[659.58,5.60081935]],[[660.96,1.02826982],[660.97,1.69200014],[661.04,0.26339093],[661.09,0.47210862],[661.1,1.28295309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937485411,[[660.37,1.72],[660.3,2.24746194],[660.19,0.26343878],[660.14,3.35581903],[659.49,5.60081935]],[[661.1,1.69200014],[661.11,1.02809035],[661.13,0.26336203],[661.24,0.47221163],[661.25,1.28275584]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937505927,[[660.34,3.82046194],[660.21,3.35581903],[660.19,0.26343878],[659.7,5.60081935]],[[661.02,1.69200014],[661.08,1.02736236],[661.12,0.47191547],[661.13,1.54457975],[661.77,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937531744,[[660.2,1.797],[660.19,0.26343878],[660.08,2.24746194],[659.93,3.35581903],[659.33,5.60081935]],[[660.88,1.69107358],[660.94,1.02717781],[661.01,0.47195561],[661.02,1.28182555],[661.03,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937557965,[[660.2,1.797],[660.19,0.26343878],[660.12,2.24746194],[660.0,3.35581903],[659.51,5.60081935]],[[660.86,1.68966581],[660.87,2.7778426],[660.99,2.23979801],[661.11,3.35969701],[662.23,11.2481131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937605408,[[660.17,2.24746194],[660.08,0.26346072],[660.06,3.35581903],[659.64,5.60081935],[659.42,7.84114709]],[[660.68,1.02997596],[660.7,1.6920698],[660.78,0.47259267],[660.8,1.28451346],[660.81,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937613513,[[660.15,1.737],[660.08,0.26346072],[659.53,5.60081935]],[[660.67,1.02997596],[660.72,1.75710613],[660.83,2.23979801],[661.45,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937652328,[[660.21,2.24746194],[660.19,1.311],[660.08,0.26346072],[660.07,3.35581903],[659.51,5.60081935]],[[660.96,1.69203606],[660.99,2.78396753],[661.1,2.23979801],[661.8,5.62405657],[662.08,7.8736792]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937675147,[[660.34,2.24746194],[660.3,1.542],[660.2,3.35581903],[660.08,0.26346072],[659.64,5.60081935]],[[661.12,1.69180631],[661.13,0.26336203],[661.21,1.0287123],[661.24,0.47217839],[661.25,1.2821744]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937714078,[[660.42,2.24746194],[660.37,1.651],[660.29,3.35581903],[660.08,0.26346072],[659.75,5.60081935]],[[661.22,1.69180631],[661.25,1.02756023],[661.27,0.26331022],[661.33,0.47119765],[661.34,1.28049845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937751201,[[660.63,1.138],[660.61,2.24746194],[660.48,3.35581903],[660.08,0.26346072],[659.98,5.60081935]],[[661.24,1.03052805],[661.25,1.69412895],[661.27,0.26331022],[661.36,0.47188496],[661.37,1.28458722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937771025,[[660.63,1.138],[660.47,2.24746194],[660.33,3.35581903],[660.28,0.26327536],[659.76,5.60081935]],[[661.14,1.03033167],[661.15,1.69409251],[661.23,1.75625738],[661.27,0.26331022],[661.28,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937809455,[[660.54,2.24746194],[660.53,1.418],[660.41,3.35581903],[660.28,0.26327536],[659.89,5.60081935]],[[661.18,2.72304443],[661.27,0.26331022],[661.29,0.47279591],[661.3,1.2834271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937838684,[[660.53,2.24746194],[660.47,1.451],[660.39,3.35581903],[660.28,0.26327536],[659.81,5.60081935]],[[661.15,1.03125968],[661.16,3.4547003],[661.27,0.26331022],[661.31,2.23979801],[663.6,17.996981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937856599,[[660.47,1.451],[660.39,2.24746194],[660.28,0.26327536],[660.26,3.35581903],[659.74,5.60081935]],[[661.07,1.69539758],[661.15,1.02935649],[661.18,0.47324082],[661.19,1.28414801],[661.21,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937896014,[[660.41,1.747],[660.28,0.26327536],[660.27,2.24746194],[660.12,3.35581903],[659.51,5.60081935]],[[661.01,1.02895806],[661.02,1.69539758],[661.06,0.26335904],[661.15,0.472959],[661.16,1.28319874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937933449,[[660.4,2.24746194],[660.38,1.354],[660.28,3.61909439],[659.81,5.60081935],[659.57,7.84114709]],[[660.91,1.02957508],[660.94,1.69539758],[661.04,0.47324918],[661.05,1.28345497],[661.06,2.50315705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937954861,[[660.39,2.24746194],[660.38,1.354],[660.29,3.35581903],[660.28,0.26327536],[659.86,5.60081935]],[[660.84,1.03042099],[660.88,1.69539758],[660.97,0.47363353],[660.98,1.28399866],[660.99,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751937991699,[[660.52,2.24746194],[660.41,3.35581903],[660.4,1.83],[660.33,0.26337399],[659.98,5.60081935]],[[661.17,0.26334907],[661.2,1.69539758],[661.26,1.02970819],[661.28,0.47310144],[661.29,1.28030216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938000807,[[660.43,2.24746194],[660.4,1.83],[660.33,0.26337399],[660.3,3.35581903],[659.77,5.60081935]],[[661.17,0.26334907],[661.23,1.69539758],[661.31,1.02970819],[661.35,0.47310144],[661.36,1.28004536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938045838,[[660.64,1.868],[660.58,2.24746194],[660.44,3.35581903],[660.33,0.26337399],[659.88,5.60081935]],[[661.18,1.02957842],[661.2,3.44778904],[661.31,0.26328034],[661.34,2.23979801],[662.03,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938074752,[[660.47,1.555],[660.39,2.24746194],[660.33,0.26337399],[660.26,3.35581903],[659.72,5.60081935]],[[661.1,1.69076597],[661.12,1.02813404],[661.22,0.47282209],[661.23,1.28155547],[661.24,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938101071,[[660.47,1.555],[660.33,0.26337399],[660.22,2.24746194],[660.06,3.35581903],[659.45,5.60081935]],[[661.06,1.69076597],[661.21,2.23979801],[661.37,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938120988,[[660.34,1.805],[660.33,0.26337399],[660.23,2.24746194],[660.07,3.35581903],[659.46,5.60081935]],[[661.01,1.68869131],[661.07,1.02603085],[661.14,0.47209147],[661.15,1.28022458],[661.17,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938144804,[[660.34,2.24746194],[660.33,0.26337399],[660.23,3.35581903],[659.8,5.60081935],[659.59,7.84114709]],[[660.89,2.71595242],[660.98,0.4723281],[660.99,1.28152526],[661.0,2.23979801],[661.54,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938171029,[[660.33,0.26337399],[660.31,2.24746194],[660.18,3.35581903],[659.66,5.60081935],[659.4,7.84114709]],[[660.88,1.02862718],[660.89,1.68869131],[661.0,0.47277551],[661.01,1.28237208],[661.02,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938218573,[[660.22,1.332],[660.14,0.26345973],[660.04,2.24746194],[659.91,3.35581903],[659.38,5.60081935]],[[660.81,1.68928059],[660.88,2.77642723],[660.94,2.23979801],[661.07,3.35969701],[661.59,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938252607,[[660.15,1.196],[660.01,0.26350062],[659.78,2.24746194],[659.63,3.35581903],[659.02,5.60081935]],[[660.62,1.68851133],[660.72,1.02728724],[660.75,1.7516085],[660.78,2.23979801],[661.55,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938263412,[[660.15,1.196],[659.91,0.26353055],[659.65,2.24746194],[659.48,3.35581903],[658.8,5.60081935]],[[660.62,1.68851133],[660.74,1.02509372],[660.77,0.47142462],[660.78,1.27814909],[660.79,2.50325275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938280638,[[659.92,1.45],[659.91,0.26353055],[659.61,2.24746194],[659.45,3.35581903],[658.82,5.60081935]],[[660.53,1.68851133],[660.66,1.02444815],[660.67,0.4712284],[660.68,1.27754513],[660.69,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938309062,[[659.92,1.45],[659.68,0.26360341],[659.27,2.24746194],[659.03,3.35581903],[658.07,5.60081935]],[[660.5,1.68851133],[660.59,1.0238091],[660.72,0.47126056],[660.73,1.27748355],[660.74,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938366509,[[659.72,2.24746194],[659.69,1.632],[659.68,0.26360341],[659.59,3.35581903],[659.04,5.60081935]],[[660.34,1.02775742],[660.35,1.69048607],[660.47,0.47299103],[660.48,3.52117449]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938387125,[[659.79,2.24746194],[659.75,1.586],[659.68,0.26360341],[659.67,3.35581903],[659.18,5.60081935]],[[660.3,1.02790217],[660.31,1.68992129],[660.41,0.47307379],[660.42,1.28194606],[660.43,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938409438,[[659.75,1.586],[659.68,0.26360341],[659.66,2.24746194],[659.48,3.35581903],[658.79,5.60081935]],[[660.34,1.02794816],[660.37,2.16296776],[660.53,1.2823405],[660.54,2.23979801],[661.42,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938437066,[[659.87,2.24746194],[659.76,3.35581903],[659.69,1.526],[659.68,0.26360341],[659.33,5.60081935]],[[660.43,1.68992129],[660.49,1.02794816],[660.52,0.47258039],[660.53,1.28011864],[660.54,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938458478,[[659.75,2.24746194],[659.71,1.829],[659.68,0.26360341],[659.55,3.35581903],[658.75,5.60081935]],[[660.68,0.26353853],[660.73,1.68937391],[660.83,2.78433944],[661.13,3.35969701],[661.94,5.62405657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938493400,[[659.98,2.24746194],[659.85,1.739],[659.83,3.61929471],[659.2,5.60081935],[658.89,7.84114709]],[[660.87,1.69096841],[660.9,0.26347568],[660.97,1.02884514],[661.01,0.47226512],[661.02,1.28039251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938532137,[[659.95,1.354],[659.9,2.24746194],[659.83,0.26347568],[659.74,3.35581903],[659.08,5.60081935]],[[660.71,1.69385768],[660.85,1.50279264],[660.86,1.28305376],[660.87,2.23979801],[660.9,0.26347568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938547748,[[660.0,2.24746194],[659.87,3.35581903],[659.83,0.26347568],[659.35,5.60081935],[659.09,7.84114709]],[[660.66,1.69385768],[660.67,2.7868621],[660.79,2.23979801],[661.44,5.62405657],[661.7,7.8736792]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938579890,[[660.04,2.24746194],[660.03,1.535],[659.87,3.35581903],[659.83,0.26347568],[659.21,5.60081935]],[[660.77,1.03240732],[660.78,1.69385768],[660.9,0.26347568],[660.93,0.47390774],[660.94,1.28620337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938610817,[[660.03,1.535],[659.96,2.24746194],[659.94,0.26349663],[659.82,3.35581903],[659.28,5.60081935]],[[660.63,1.69385768],[660.65,1.03260308],[660.75,0.47316964],[660.76,1.54870251],[660.77,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938654745,[[659.95,1.857],[659.94,0.26349663],[659.8,2.24746194],[659.67,3.35581903],[659.16,5.60081935]],[[660.51,1.69385768],[660.55,1.02774643],[660.62,1.75443418],[660.64,2.23979801],[660.76,3.62319364]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938684552,[[659.95,1.857],[659.94,0.26349663],[659.77,2.24746194],[659.61,3.35581903],[658.95,5.60081935]],[[660.56,1.6917392],[660.57,1.0281853],[660.7,0.47196007],[660.71,1.28101308],[660.72,2.23979801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938708464,[[659.95,1.66],[659.94,2.51095857],[659.8,3.35581903],[659.24,5.60081935],[657.19,22.4032774]],[[660.6,1.69420423],[660.7,1.02929609],[660.72,0.47196007],[660.73,3.52081109],[660.87,3.35969701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938735587,[[659.95,1.66],[659.94,0.26349663]],[[660.62,1.02950656],[660.74,1.28265411],[661.64,0.4730782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938772318,[[659.81,4.0051205],[659.8,0.26359942],[659.69,3.40218076],[659.19,5.67030126]],[[660.41,1.69375113],[660.45,1.02902645],[660.49,1.75553651],[660.54,2.25833484],[661.15,5.64583711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938817044,[[659.9,2.2681205],[659.83,1.431],[659.8,0.26359942],[659.79,3.40218076],[659.35,5.67030126]],[[660.42,1.03027241],[660.43,1.69360065],[660.51,0.47240098],[660.52,1.28358488],[660.54,2.25833484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938840959,[[659.83,1.431],[659.8,0.26359942],[659.54,2.2681205],[659.38,3.40218076],[658.72,5.67030126]],[[660.36,1.69295599],[660.39,1.02916502],[660.43,1.75434412],[660.52,2.25833484],[660.69,3.38750227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938874485,[[659.72,1.12],[659.54,0.26367731],[659.02,2.2681205],[658.77,3.40218076],[657.74,5.67030126]],[[660.27,1.69203361],[660.32,2.7803835],[660.53,2.25833484],[660.79,3.38750227],[661.81,5.64583711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938886699,[[659.55,1.216],[659.54,0.26367731],[658.86,2.2681205],[658.57,3.40218076],[658.19,5.67030126]],[[660.34,1.69203361],[660.37,2.7781929],[660.64,2.25833484],[660.94,3.38750227],[662.13,5.64583711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938927530,[[659.31,1.288],[659.3,0.26377125],[659.13,2.2681205],[659.0,3.40218076],[658.59,5.67030126]],[[659.96,1.69203361],[660.01,1.02517649],[660.09,2.25833484],[660.22,3.38750227],[660.85,7.90417196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938961658,[[659.31,1.288],[659.22,0.26382124],[659.07,2.2681205],[658.96,3.40218076],[658.51,5.67030126]],[[659.8,1.69203361],[659.86,1.02641246],[659.89,0.47164261],[659.9,1.27928522],[659.91,2.25833484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751938984679,[[659.23,1.347],[659.22,0.26382124],[659.1,2.2681205],[658.97,3.40218076],[658.44,5.67030126]],[[659.73,1.02870759],[659.74,2.16544876],[659.86,1.28270266],[659.87,2.25833484],[660.01,3.38750227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939006492,[[659.07,1.655],[659.06,0.26388526],[658.89,2.2681205],[658.72,3.40218076],[658.05,5.67030126]],[[659.63,1.03085057],[659.64,1.69555557],[659.72,1.75686838],[659.81,2.25833484],[659.98,3.38750227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939044621,[[659.07,1.655],[658.93,0.26392929],[658.74,2.2681205],[658.58,3.40218076],[657.82,5.67030126]],[[659.65,1.68803771],[659.72,1.02622552],[659.8,2.25833484],[659.82,0.47114668],[659.83,1.27849675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939057134,[[658.94,1.545],[658.93,0.26392929],[658.92,2.2681205],[658.81,3.40218076],[658.39,5.67030126]],[[659.56,1.68960001],[659.62,1.02752801],[659.65,0.47160411],[659.66,1.27977377],[659.67,2.25833484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939111588,[[659.0,1.773],[658.96,2.2681205],[658.93,0.26392929],[658.84,3.40218076],[658.38,5.67030126]],[[659.43,1.03163928],[659.44,1.68960001],[659.51,1.75705058],[659.56,2.25833484],[659.68,3.38750227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939115995,[[659.0,1.773],[658.93,0.26392929],[658.8,2.2681205],[658.63,3.40218076],[657.97,5.67030126]],[[659.48,1.03146595],[659.49,1.68960001],[659.64,1.28558243],[659.65,0.47332051],[659.66,2.25833484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939156919,[[658.94,1.767],[658.93,0.26392929],[658.79,2.2681205],[658.62,3.40218076],[657.93,5.67030126]],[[659.55,1.03064632],[659.56,1.6956859],[659.63,1.75913798],[659.73,2.25833484],[660.59,5.64583711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939172330,[[658.95,2.2681205],[658.94,1.767],[658.93,0.26392929],[658.8,3.40218076],[658.2,5.67030126]],[[659.72,1.69619022],[659.79,1.03103787],[659.84,0.73802814],[659.85,1.2850134],[659.87,2.25833484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939204756,[[658.97,1.629],[658.93,0.26392929],[658.89,2.2681205],[658.71,3.40218076],[658.0,5.67030126]],[[659.84,0.26385924],[659.86,1.69619022],[659.96,1.03029075],[660.02,0.47198812],[660.03,1.28253329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939254703,[[659.21,1.086],[659.15,2.2681205],[659.05,3.40218076],[659.03,0.26387025],[658.62,5.67030126]],[[659.62,2.73470626],[659.7,1.76300243],[659.73,2.25833484],[659.84,3.65136151],[660.26,5.64583711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939278124,[[659.21,1.086],[659.03,0.26387025],[658.94,2.2681205],[658.84,3.40218076],[658.41,5.67030126]],[[659.58,1.70045438],[659.65,1.03269967],[659.66,0.47304255],[659.67,1.2846591],[659.68,2.25833484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939300347,[[659.04,1.369],[659.03,0.26387025],[658.95,2.2681205],[658.84,3.40218076],[658.41,5.67030126]],[[659.57,1.6942068],[659.66,0.47284743],[659.68,2.25833484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939322568,[[659.04,1.369],[659.03,0.26387025],[658.95,2.2681205],[658.79,3.40218076],[658.14,5.67030126]],[[659.66,1.03224456],[659.67,1.69797257],[659.71,1.75900432],[659.84,2.5222241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939345896,[[659.05,2.2703692],[659.04,1.369],[659.03,0.26387025],[658.91,3.4055538],[658.37,5.675923]],[[659.78,1.69697647],[659.82,1.03150839],[659.84,0.26388926],[659.91,1.75628161],[659.92,2.26263529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939376615,[[659.17,2.2703692],[659.12,1.444],[659.06,3.4055538],[659.03,0.26387025],[658.62,5.675923]],[[659.71,1.69697647],[659.74,1.0308839],[659.81,1.75792316],[659.82,2.26263529],[659.93,3.39395294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939422147,[[659.23,1.413],[659.04,0.26389226],[658.64,2.2703692],[658.42,3.4055538],[657.52,5.675923]],[[659.75,1.69697647],[659.92,0.26385524],[659.97,1.28100111],[661.11,5.65658824],[662.26,11.2916742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939437357,[[659.23,1.413],[659.04,0.26389226],[658.74,2.2703692],[658.56,3.4055538],[657.84,5.675923]],[[659.71,3.44872762],[659.88,1.02839916],[659.89,2.26263529],[660.07,3.39395294],[660.8,5.65658824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939469300,[[658.95,0.26391227],[658.78,2.2703692],[658.62,3.4055538],[658.0,5.675923],[657.69,7.9462922]],[[659.5,1.69320687],[659.57,1.02972674],[659.65,2.73388102],[659.66,1.28222925],[659.81,3.39395294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939492216,[[658.96,1.518],[658.75,0.26399235],[658.66,2.2703692],[658.53,3.4055538],[658.01,5.675923]],[[659.45,1.69320687],[659.47,2.78239264],[659.58,2.26263529],[659.71,3.39395294],[660.23,5.65658824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939514831,[[658.76,1.26],[658.66,0.26403442],[658.58,2.2703692],[658.45,3.4055538],[657.92,5.675923]],[[659.34,1.69320687],[659.45,1.49967575],[659.46,1.2819712],[659.47,2.26263529],[659.61,3.39395294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939566681,[[658.76,1.26],[658.45,0.26409353],[658.31,2.26647315],[658.21,3.39970973],[657.77,5.66618289]],[[659.07,1.68915723],[659.11,1.02628363],[659.13,0.26411357],[659.16,0.4704728],[659.17,1.28076909]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939592004,[[658.46,1.674],[658.45,0.26409353],[658.2,2.26647315],[658.04,3.39970973],[657.4,5.66618289]],[[659.07,1.68915723],[659.13,0.26411357],[659.22,2.77845628],[659.23,2.25231934],[660.03,5.63079835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939615917,[[658.46,1.674],[658.36,0.26416469],[658.27,2.26647315],[658.12,3.39970973],[657.51,5.66618289]],[[659.0,1.69105943],[659.05,1.02951636],[659.13,0.4716798],[659.14,1.28265755],[659.15,2.25231934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939646640,[[658.41,1.136],[658.36,2.53063784],[657.57,5.66618289]],[[659.21,2.51645596],[659.37,3.37847901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939659452,[[658.5,2.26647315],[658.41,1.136],[658.38,3.39970973],[658.36,0.26416469],[657.89,5.66618289]],[[659.21,1.69105943],[659.24,2.78496472],[659.33,2.25231934],[659.45,3.37847901],[659.94,5.63079835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939699675,[[658.51,2.26647315],[658.47,1.503],[658.37,3.39970973],[658.36,0.26416469],[657.81,5.66618289]],[[659.29,1.69105943],[659.36,1.0279412],[659.41,0.47154972],[659.42,1.54599534],[659.43,2.25231934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939735404,[[658.55,2.26647315],[658.49,1.351],[658.37,3.39970973],[658.36,0.26416469],[657.64,5.66618289]],[[659.38,1.69105943],[659.48,1.03080484],[659.53,0.26404644],[659.54,0.47248429],[659.55,1.28383176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939758226,[[658.73,3.46547315],[658.62,3.39970973],[658.36,0.26416469],[658.15,5.66618289],[657.91,7.93265605]],[[659.42,1.6932677],[659.49,1.0293437],[659.52,0.47180982],[659.53,1.54607978],[659.54,2.25231934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939801563,[[658.73,1.199],[658.41,2.26647315],[658.26,3.39970973],[657.66,5.66618289],[657.37,7.93265605]],[[659.25,1.69328736],[659.28,2.78192844],[659.4,2.25231934],[659.55,3.37847901],[660.15,5.63079835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939806870,[[658.33,2.26647315],[658.17,3.39970973],[657.59,5.66618289],[657.38,7.93265605],[656.94,11.3323657]],[[659.18,1.69328736],[659.32,2.7817948],[659.34,2.25231934],[659.49,3.37847901],[660.15,5.63079835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939858303,[[658.31,1.547],[658.3,0.26416971],[658.2,2.26647315],[658.08,3.39970973],[657.6,5.66618289]],[[658.97,1.68961966],[659.09,2.25231934],[659.21,3.37847901],[659.22,0.26415366],[659.7,5.63079835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939884220,[[658.31,1.547],[658.3,0.26416971],[658.2,2.26647315],[658.06,3.39970973],[657.5,5.66618289]],[[658.91,1.68961966],[659.03,1.02795106],[659.04,0.47077552],[659.05,3.53456339],[659.19,3.37847901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939916743,[[658.31,1.122],[658.22,2.26647315],[658.21,0.26422888],[658.08,3.39970973],[657.55,5.66618289]],[[658.79,1.03086459],[658.8,1.69571333],[658.92,0.4729326],[658.93,1.28469971],[658.94,2.25231934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939932156,[[658.22,1.436],[658.21,0.26422888],[658.17,2.26647315],[658.02,3.39970973],[657.36,5.66618289]],[[658.83,1.69528192],[658.96,2.78823896],[658.97,2.25231934],[659.12,3.37847901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939972280,[[658.22,1.528],[658.21,2.54098661],[658.04,3.41513659],[657.37,5.69189433],[657.03,7.96865206]],[[658.95,1.69604974],[659.08,1.03054915],[659.1,0.47269137],[659.11,1.28484702],[659.12,2.26139965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751939978080,[[658.32,2.27675773],[658.22,1.528],[658.21,0.26422888],[658.2,3.41513659],[657.72,5.69189433]],[[658.91,1.69470428],[659.01,1.50324052],[659.02,1.28484702],[659.03,2.26139965],[661.88,27.1367959]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940034832,[[658.14,1.515],[658.09,0.26427202],[657.95,2.27675773],[657.83,3.41513659],[657.34,5.69189433]],[[658.61,1.69470428],[658.64,2.31260223],[658.72,2.26139965],[658.84,3.39209948],[659.31,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940049853,[[658.14,1.515],[658.09,0.26427202],[657.94,2.27675773],[657.78,3.41513659],[657.15,5.69189433]],[[658.76,1.69470428],[658.78,2.30837566],[658.92,2.26139965],[659.03,0.26422486],[659.08,3.39209948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940091275,[[658.1,1.601],[658.09,0.26427202],[657.78,2.27675773],[657.6,3.41513659],[656.87,5.69189433]],[[658.65,1.69313787],[658.71,1.02935211],[658.82,1.7555061],[658.83,2.26139965],[659.74,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940112497,[[658.1,1.379],[658.09,0.26427202],[658.05,2.27675773],[657.92,3.41513659],[657.43,5.69189433]],[[658.6,1.69313787],[658.71,1.5039703],[658.72,1.28574357],[658.73,2.26139965],[658.85,3.39209948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940143817,[[658.1,1.498],[658.09,0.26427202],[657.93,2.27675773],[657.79,3.41513659],[657.22,5.69189433]],[[658.58,1.69545591],[658.72,2.26139965],[658.87,3.39209948],[659.44,5.65349914],[659.73,7.9148988]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940185256,[[658.1,1.391],[657.88,0.26433826],[657.64,2.27675773],[656.84,5.69189433]],[[658.46,1.69355719],[658.6,0.47254101],[658.61,2.31219838]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940240311,[[657.57,1.311],[657.56,0.26444774],[657.22,2.27675773],[657.05,3.41513659],[656.37,5.69189433]],[[658.39,1.02608831],[658.4,0.470737],[658.41,1.27888487],[658.42,2.26139965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940262826,[[657.57,1.311],[657.32,0.26455529],[657.01,2.27675773],[656.88,3.41513659],[656.37,5.69189433]],[[658.02,1.68755628],[658.13,1.02427858],[658.14,0.46953966],[658.15,3.53770847],[658.28,3.39209948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940296159,[[657.33,1.214],[657.32,0.26455529],[657.25,2.27675773],[657.14,3.41513659],[656.71,5.69189433]],[[657.9,1.68606129],[657.92,2.30958247],[658.01,2.26139965],[658.11,3.39209948],[658.54,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940313878,[[657.33,1.247],[657.32,0.26455529],[657.31,2.27675773],[657.19,3.41513659],[656.73,5.69189433]],[[657.9,1.68606129],[658.0,0.471724],[658.01,2.31147136],[658.02,2.26139965],[658.13,3.39209948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940357000,[[657.33,1.763],[657.32,0.26455529],[657.15,2.27675773],[656.93,3.41513659],[656.05,5.69189433]],[[658.14,1.68606129],[658.31,2.78585734],[658.36,2.26139965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940396140,[[657.42,2.27675773],[657.33,1.949],[657.32,0.26455529],[657.29,3.41513659],[656.77,5.69189433]],[[658.22,1.69002542],[658.33,0.46997133],[658.34,2.30770172],[658.35,2.26139965],[658.48,3.39209948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940417053,[[657.42,2.27675773],[657.33,1.949],[657.32,0.26455529],[657.27,3.41513659],[656.66,5.69189433]],[[658.17,1.69071607],[658.31,0.47108589],[658.32,2.3108786],[658.33,2.26139965],[658.38,0.2645]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940448678,[[657.59,2.27675773],[657.56,1.956],[657.47,3.41513659],[657.32,0.26455529],[657.02,5.69189433]],[[658.07,1.69071607],[658.15,2.31352713],[658.19,2.26139965],[658.3,3.39209948],[658.76,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940476091,[[657.56,1.403],[657.42,2.54125672],[657.27,3.41513659],[656.68,5.69189433],[656.39,7.96865206]],[[658.11,1.69263313],[658.17,2.3113598],[658.26,2.26139965],[658.41,3.39209948],[659.0,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940535743,[[657.43,1.974],[657.42,0.26449899],[657.27,2.27675773],[657.14,3.41513659],[656.61,5.69189433]],[[657.97,1.69263313],[658.03,2.30770863],[658.11,2.26139965],[658.24,3.39209948],[658.77,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940569288,[[657.43,1.974],[657.42,0.26449899],[657.34,2.27675773],[657.23,3.41513659],[656.76,5.69189433]],[[657.93,1.69263313],[658.04,2.30988522],[658.05,2.26139965],[658.16,3.39209948],[658.62,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940598409,[[657.43,1.601],[657.42,0.26449899],[657.22,2.28055607],[657.05,3.4208341],[656.38,5.69189433]],[[658.0,1.69523121],[658.16,1.03076114],[658.17,2.26030829],[659.01,5.65349914],[659.36,7.9148988]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940622522,[[657.55,1.658],[657.47,2.28055607],[657.42,0.26449899],[657.3,3.4208341],[656.65,5.69189433]],[[658.78,1.02439982],[658.83,1.69523121],[658.86,0.26434328],[658.96,1.74845633],[659.0,2.26030829]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940660161,[[657.65,2.35022787],[657.59,2.28055607],[657.43,3.4208341],[656.77,5.69189433],[656.63,7.96865206]],[[659.05,1.01781218],[659.1,0.26427704],[659.21,3.40732517],[659.37,2.26030829],[659.54,3.39046243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940702592,[[658.11,2.28055607],[658.04,2.17],[657.98,3.4208341],[657.65,0.26422787],[657.45,5.69189433]],[[658.82,1.68812535],[658.85,2.30331269],[658.95,2.26030829],[659.08,3.39046243],[659.6,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940726403,[[658.25,2.28055607],[658.1,3.4208341],[658.04,2.17],[657.65,0.26422787],[657.53,5.69189433]],[[658.94,1.69370824],[659.05,0.47214932],[659.06,2.31545591],[659.08,2.26030829],[659.21,0.26419979]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940761033,[[658.23,2.044],[658.11,2.28055607],[658.0,3.4208341],[657.65,0.26422787],[657.53,5.69189433]],[[658.8,1.69370824],[658.84,2.31156508],[658.91,2.26030829],[659.03,3.39046243],[659.49,5.65349914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940790764,[[657.85,1.557],[657.65,0.26422787],[657.6,2.28055607],[657.43,3.4208341],[656.75,5.69189433]],[[658.7,1.69370824],[658.87,2.26030829],[660.59,11.3069982],[665.5,33.9209948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940811680,[[657.86,2.28055607],[657.85,1.557],[657.75,3.4208341],[657.65,0.26422787],[657.32,5.69189433]],[[658.61,1.68740671],[658.7,2.30540799],[658.71,2.26030829],[658.82,3.39046243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940872536,[[657.88,2.26682704],[657.77,3.40024056],[657.72,1.513],[657.71,0.26440454],[657.35,5.66706761]],[[658.77,1.68863564],[658.87,2.30648],[658.88,2.25028984],[658.97,0.2642941],[658.98,3.37543477]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940898556,[[657.72,2.099],[657.71,0.26440454],[657.62,2.26682704],[657.4,3.40024056],[656.52,5.66706761]],[[658.78,1.68863564],[658.93,1.02722936],[658.98,1.74619543],[658.99,2.25028984],[660.5,7.87601447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940916974,[[658.06,2.26682704],[657.92,3.40024056],[657.72,2.099],[657.71,0.26440454],[657.32,5.66706761]],[[658.76,1.69498535],[658.82,2.31452423],[658.9,2.25028984],[659.04,3.37543477],[659.07,0.26425095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940958410,[[658.0,2.26682704],[657.9,1.522],[657.88,3.40024056],[657.71,0.26440454],[657.39,5.66706761]],[[658.82,1.69147301],[658.92,0.47060689],[658.93,2.3080137],[658.94,2.25028984],[659.06,3.37543477]]]
["bitfinex-derivatives","BNBF0:USTF0",1751940970714,[[658.04,2.114],[657.9,2.26682704],[657.77,3.40024056],[657.71,0.26440454],[657.27,5.66706761]],[[658.72,1.69147301],[658.82,0.47082514],[658.83,2.3080137],[658.85,2.25028984],[658.97,3.37543477]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941001436,[[657.92,2.26682704],[657.79,3.40024056],[657.71,0.26440454],[657.29,5.66706761],[657.04,7.93389465]],[[658.66,1.69147301],[658.69,2.30988727],[658.78,2.25028984],[658.91,3.37543477],[659.41,5.62572462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941046081,[[657.95,1.899],[657.93,2.27003047],[657.89,0.26421082],[657.8,3.4050457],[657.21,5.66706761]],[[658.66,1.69463182],[658.78,2.2597775],[658.8,2.78713361],[658.91,3.38966626],[659.41,5.62572462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941083313,[[657.85,0.2643734],[657.64,2.27003047],[657.52,3.4050457],[657.04,5.66706761],[656.81,7.93389465]],[[658.59,1.69463182],[658.64,2.30493995],[658.71,2.2597775],[658.82,3.38966626],[663.95,33.9209948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941099130,[[657.86,2.068],[657.85,0.2643734],[657.82,2.27003047],[657.69,3.4050457],[657.15,5.66706761]],[[658.74,1.69463182],[658.85,1.0276679],[658.86,0.47114525],[658.87,2.2597775],[658.88,1.27905252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941129345,[[658.01,2.27003047],[657.95,1.687],[657.86,3.4050457],[657.85,0.2643734],[657.24,5.66706761]],[[659.08,1.69463182],[659.16,1.02723278],[659.19,1.74984756],[659.23,2.2597775],[659.39,3.38966626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941155976,[[658.32,2.27003047],[658.17,3.4050457],[657.85,0.2643734],[657.57,5.66706761],[657.27,7.93389465]],[[659.76,1.02581702],[659.77,1.68751408],[659.88,0.26397433],[659.9,0.46721177],[659.91,1.27592325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941204718,[[658.51,2.2564577],[658.36,3.38468655],[658.17,2.073],[658.15,0.2640234],[657.76,5.64114425]],[[659.4,1.68550375],[659.53,2.77667972],[659.54,2.24733833],[659.64,0.2640234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941213029,[[658.59,2.2564577],[658.58,1.978],[658.47,3.38468655],[658.15,0.2640234],[657.97,5.64114425]],[[659.36,1.69291769],[659.47,0.47091857],[659.48,2.31261809],[659.49,2.24733833],[659.61,3.3710075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941250366,[[659.05,1.69310387],[658.95,1.989],[658.91,2.25747183],[658.77,3.38620774],[658.5,0.26389526]],[[659.99,1.01855144],[660.03,1.68906284],[660.12,1.72261469],[660.16,2.25208379],[660.18,0.26380624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941274581,[[659.0,2.25747183],[658.9,1.435],[658.84,3.38620774],[658.5,0.26389526],[658.2,5.64367957]],[[660.08,1.68906284],[660.14,1.02335219],[660.23,0.46538099],[660.24,3.53033819],[660.4,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941322215,[[659.12,2.25747183],[659.01,3.38620774],[658.98,1.943],[658.54,5.64367957],[658.5,0.26389526]],[[659.81,1.68906284],[659.91,2.77866145],[659.92,2.25208379],[660.04,3.37812568],[660.5,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941364247,[[659.18,2.25747183],[659.07,2.213],[659.03,3.38620774],[658.5,0.26389526],[658.45,5.64367957]],[[659.86,1.68906284],[659.94,2.31433122],[660.0,2.25208379],[660.15,3.37812568],[660.75,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941384663,[[659.28,2.25747183],[659.17,3.38620774],[659.07,2.213],[658.75,5.64367957],[658.53,7.90115141]],[[659.77,1.68906284],[659.86,2.31663908],[659.87,2.25208379],[659.98,3.37812568],[660.41,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941420985,[[659.26,2.135],[659.25,2.25747183],[659.12,3.38620774],[658.86,0.26379824],[658.61,5.64367957]],[[659.83,1.69997408],[659.94,0.46978137],[659.95,4.57048141],[660.08,3.37812568],[660.83,7.88229326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941453308,[[659.22,2.25747183],[659.1,3.38620774],[658.86,0.26379824],[658.6,5.64367957],[658.35,7.90115141]],[[659.79,1.69997408],[659.89,1.03278835],[659.9,0.46935781],[659.91,3.53929866],[660.04,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941474221,[[659.23,2.004],[659.08,2.25747183],[658.89,3.38620774],[658.86,0.26379824],[658.15,5.64367957]],[[659.86,1.69997408],[660.02,1.50284926],[660.03,1.28812665],[660.04,2.25208379],[660.23,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941541288,[[659.21,3.96747183],[659.07,3.38620774],[658.86,0.26379824],[658.53,5.64367957]],[[659.88,1.69816805],[659.99,0.46860792],[660.0,2.31866832],[660.01,2.25208379],[660.15,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941571513,[[659.19,2.262],[659.16,2.25747183],[659.0,3.38620774],[658.86,0.26379824],[658.36,5.64367957]],[[659.87,1.69816805],[660.03,5.04150489],[660.2,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941598931,[[659.23,2.25747183],[659.19,2.262],[659.1,3.38620774],[658.86,0.26379824],[658.57,5.64367957]],[[659.83,1.70297808],[659.95,2.79132273],[659.96,2.25208379],[660.1,3.37812568],[660.89,7.88229326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941646467,[[659.27,2.348],[659.26,2.25747183],[659.13,3.38620774],[659.06,0.26379424],[658.6,5.64367957]],[[659.8,1.70297808],[659.88,1.03525766],[659.92,1.76006557],[659.93,2.25208379],[660.06,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941656974,[[659.36,2.25747183],[659.27,2.348],[659.25,3.38620774],[659.06,0.26379424],[658.78,5.64367957]],[[659.86,1.70297808],[659.89,2.3247355],[659.98,2.25208379],[660.09,3.37812568],[660.56,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941704319,[[659.24,2.25747183],[659.22,1.598],[659.12,3.38620774],[659.06,0.26379424],[658.64,5.64367957]],[[659.84,1.70297808],[659.95,0.4696371],[659.96,4.57335942],[660.08,3.37812568],[660.81,7.88229326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941752162,[[659.29,2.25747183],[659.21,1.663],[659.17,3.38620774],[659.06,0.26379424],[658.68,5.64367957]],[[659.85,1.7038967],[659.86,1.0339959],[659.97,2.25208379],[660.09,3.37812568],[660.59,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941786295,[[659.31,2.25747183],[659.3,1.994],[659.18,3.38620774],[659.06,0.26379424],[658.66,5.64367957]],[[659.89,1.7038967],[659.98,1.03404728],[660.0,0.47023773],[660.01,1.28891974],[660.02,2.25208379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941811422,[[659.32,2.25747183],[659.19,3.38620774],[659.06,0.26379424],[658.67,5.64367957]],[[659.87,1.7038967],[659.88,1.0343861],[660.0,2.25208379],[660.14,3.37812568],[660.66,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941834842,[[659.37,2.25747183],[659.33,1.908],[659.25,3.38620774],[659.22,0.26376725],[658.7,5.64367957]],[[659.84,1.70467052],[659.87,2.32444842],[659.96,2.25208379],[660.09,3.37812568],[660.57,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941863171,[[659.22,0.26376725],[659.13,2.25747183],[658.95,3.38620774],[658.22,5.64367957],[657.78,7.90115141]],[[660.06,1.70467052],[660.22,0.46900395],[660.23,2.31829953],[660.24,2.25208379],[660.42,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941920717,[[658.83,2.088],[658.82,0.2639473],[657.83,3.38620774],[657.27,5.64367957],[656.99,7.90115141]],[[659.43,1.46013689],[659.44,1.68967691],[659.58,2.25208379],[660.28,5.63020947],[670.45,24.7207216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941927521,[[658.83,2.088],[658.72,0.2640244],[657.65,3.38620774],[657.01,7.90115141],[656.91,5.64367957]],[[659.33,1.46013689],[659.49,1.68967691],[659.68,2.25208379],[659.86,3.37812568],[660.6,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751941971465,[[658.65,1.773],[658.64,0.26404543],[658.55,2.24577137],[658.41,3.38620774],[657.77,5.64367957]],[[659.29,1.68050938],[659.42,2.25208379],[659.43,0.47262901],[659.44,2.30415501],[659.56,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942030094,[[658.65,2.191],[658.64,0.26404543],[658.34,2.24577137],[658.2,3.38620774],[657.65,5.64367957]],[[659.12,1.70094564],[659.13,1.0318971],[659.26,2.25208379],[659.4,3.37812568],[659.94,5.63020947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942031894,[[658.65,2.191],[658.64,0.26404543],[658.34,2.24577137],[658.21,3.38620774],[657.67,5.64367957]],[[659.12,1.70094564],[659.24,0.4724644],[659.25,4.56991598],[659.39,3.37812568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942102355,[[658.53,2.27151848],[658.51,2.164],[658.48,0.26409753],[658.43,3.40727772],[657.99,5.6787962]],[[659.13,1.70115856],[659.14,2.32338086],[659.24,2.26821141],[659.35,3.40231712],[659.78,5.67052853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942120165,[[658.51,2.164],[658.48,0.26409753],[658.28,2.27151848],[658.14,3.40727772],[657.56,5.6787962]],[[659.02,1.70115856],[659.15,1.50733848],[659.16,3.5575636],[659.3,3.40231712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942160906,[[658.49,1.464],[658.48,0.26409753],[658.44,2.27151848],[658.33,3.40727772],[657.89,5.6787962]],[[659.05,1.70081341],[659.16,2.26821141],[659.26,2.32218583],[659.27,3.40231712],[659.71,5.67052853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942191639,[[658.58,0.26401138],[658.49,2.091],[658.43,2.27151848],[658.22,3.40727772],[657.37,5.6787962]],[[659.53,1.70081341],[659.67,0.26401138],[659.72,1.50610033],[659.73,1.28949955],[659.74,2.26821141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942220961,[[658.65,0.26403241],[658.59,2.27151848],[658.47,3.40727772],[658.01,5.6787962],[657.78,7.95031468]],[[659.38,1.70081341],[659.39,2.31057806],[659.5,2.26821141],[659.59,0.26403241],[659.61,3.40231712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942256892,[[658.8,2.27151848],[658.79,1.718],[658.69,3.40727772],[658.65,0.26403241],[658.27,5.6787962]],[[659.23,1.70081341],[659.32,1.03444976],[659.33,1.28999231],[659.34,2.26821141],[659.45,3.40231712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942298625,[[658.8,2.27151848],[658.68,4.93127772],[658.65,0.26403241],[658.17,5.6787962]],[[659.36,1.70458113],[659.47,2.79448581],[659.48,2.26821141],[659.6,3.40231712],[660.35,7.93873994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942315439,[[658.86,2.27151848],[658.72,3.40727772],[658.68,1.524],[658.65,0.26403241],[658.17,5.6787962]],[[659.52,1.70381417],[659.58,2.3232235],[659.66,2.26821141],[659.8,3.40231712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942347662,[[658.82,1.952],[658.65,0.26403241],[658.51,2.27151848],[658.27,3.40727772],[657.3,5.6787962]],[[659.67,1.70063013],[659.72,2.32051951],[659.91,2.26821141],[660.16,3.40231712],[661.13,5.67052853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942371278,[[658.85,2.27151848],[658.78,2.23],[658.71,3.40727772],[658.65,0.26403241],[658.15,5.6787962]],[[659.49,1.70338357],[659.62,1.50371063],[659.63,3.55508025],[659.77,3.40231712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942421823,[[658.88,2.211],[658.74,0.26398234],[658.67,2.27151848],[658.53,3.40727772],[657.97,5.6787962]],[[659.41,1.70338357],[659.53,0.47022207],[659.54,4.58782927],[659.68,3.40231712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942463962,[[658.81,2.27151848],[658.74,0.26398234],[658.7,3.40727772],[658.22,5.6787962],[657.99,7.95031468]],[[659.45,1.70227516],[659.53,2.32080386],[659.57,2.26821141],[659.69,3.40231712],[660.16,5.67052853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942492878,[[658.82,1.473],[658.74,0.26398234],[658.65,2.27151848],[658.53,3.40727772],[658.05,5.6787962]],[[659.33,1.70227516],[659.34,1.03332755],[659.45,2.26821141],[659.57,3.40231712],[660.04,5.67052853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942519499,[[658.75,1.894],[658.74,0.26398234],[658.5,2.27151848],[658.37,3.40727772],[657.87,5.6787962]],[[659.21,1.70227516],[659.33,2.7903272],[659.34,2.26821141],[659.46,3.40231712],[659.49,0.26407248]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942563037,[[658.64,0.26406647],[658.28,2.27151848],[658.12,3.40727772],[657.5,5.6787962],[657.15,7.95031468]],[[659.11,1.70227516],[659.27,2.26821141],[659.28,0.47080312],[659.29,2.32001905],[659.43,3.40231712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942611484,[[658.65,1.784],[658.53,0.26410856],[658.48,2.27159268],[658.37,3.40738902],[657.86,5.67898171]],[[659.02,1.70490228],[659.06,2.3203955],[659.13,2.27320304],[659.24,3.40980456]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942649413,[[658.54,1.423],[658.53,0.26410856],[658.51,2.27159268],[658.4,3.40738902],[657.95,5.67898171]],[[659.1,1.70337785],[659.17,2.7935325],[659.21,2.27320304],[659.32,3.40980456],[659.77,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942693343,[[658.54,1.507],[658.53,0.26410856],[658.5,2.27159268],[658.38,3.40738902],[657.92,5.67898171]],[[659.08,1.70397605],[659.15,2.32520557],[659.2,2.27320304],[659.32,3.40980456],[659.78,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942715968,[[658.54,1.507],[658.53,0.26410856],[658.41,2.27159268],[658.25,3.40738902],[658.0,5.67898171]],[[659.1,1.03502432],[659.13,1.70397605],[659.3,2.27320304],[659.46,3.40980456],[659.7,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942764203,[[658.65,2.281],[658.61,0.26406447],[658.38,2.27159268],[658.26,3.40738902],[657.77,5.67898171]],[[659.08,1.70397605],[659.12,2.32191001],[659.21,2.27320304],[659.33,3.40980456],[659.82,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942802327,[[658.52,1.572],[658.51,0.26412359],[658.2,2.27159268],[658.09,3.40738902],[657.64,5.67898171]],[[658.97,1.6980687],[659.07,2.31677952],[659.08,2.27320304],[659.19,3.40980456],[659.63,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942833252,[[658.52,2.08],[658.51,0.26412359],[658.35,2.27159268],[658.21,3.40738902],[657.65,5.67898171]],[[659.01,1.6980687],[659.12,2.79989038],[659.15,2.27320304],[659.29,3.40980456]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942863568,[[658.52,2.08],[658.42,0.26416971],[658.19,2.27159268],[658.07,3.40738902],[657.57,5.67898171]],[[658.83,1.6980687],[658.84,1.03565785],[658.95,2.27320304],[659.07,3.40980456],[659.54,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942889784,[[657.96,2.27159268],[657.85,0.26430212],[657.82,3.40738902],[657.24,5.67898171],[656.75,7.95057439]],[[658.82,1.6980687],[658.95,1.03347679],[658.96,2.27320304],[659.11,3.40980456],[659.68,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942920317,[[657.97,1.582],[657.89,2.27159268],[657.85,0.26430212],[657.74,3.40738902],[657.14,5.67898171]],[[658.68,1.6980687],[658.81,0.47295237],[658.82,2.32175482],[658.83,2.27320304],[658.99,3.40980456]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942952441,[[657.86,1.473],[657.85,0.26430212],[657.7,2.27159268],[657.57,3.40738902],[657.06,5.67898171]],[[658.49,1.6980687],[658.54,2.32164697],[658.62,2.27320304],[658.75,3.40980456],[659.27,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751942992467,[[657.86,1.473],[657.85,0.26430212],[657.68,2.27159268],[657.55,3.40738902],[657.03,5.67898171]],[[658.4,1.6980687],[658.51,2.79845464],[658.52,2.27320304],[658.65,3.40980456],[659.17,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943046512,[[657.86,1.574],[657.85,0.26430212],[657.6,2.27159268],[657.49,3.40738902],[656.81,5.67898171]],[[658.36,1.70408769],[658.5,2.27320304],[658.51,0.47402746],[658.52,2.32627234],[658.65,3.40980456]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943062323,[[657.86,1.574],[657.85,0.26430212],[657.65,2.27159268],[657.52,3.40738902],[656.98,5.67898171]],[[658.34,1.70408769],[658.42,2.32634846],[658.48,2.27320304],[658.61,3.40980456],[659.15,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943106654,[[657.89,0.26438043],[657.86,2.174],[657.84,2.27159268],[657.68,3.40738902],[657.06,5.67898171]],[[658.72,1.70540985],[658.74,2.32625564],[658.88,2.27320304],[658.91,0.26431216],[659.04,3.40980456]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943132074,[[657.9,1.959],[657.89,0.26438043],[657.73,2.27159268],[657.57,3.40738902],[656.77,5.67898171]],[[658.65,1.70036365],[658.8,2.27320304],[658.83,1.03282655],[658.84,0.47231659],[658.85,1.28660285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943202449,[[657.9,1.951],[657.89,0.26438043],[657.78,2.27159268],[657.67,3.40738902],[657.23,5.67898171]],[[658.5,1.70036365],[658.6,2.32079319],[658.61,2.27320304],[658.72,3.40980456],[659.16,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943233967,[[657.9,1.951],[657.89,2.53597311],[657.78,3.40738902],[657.32,5.67898171],[657.09,7.95057439]],[[658.56,1.70036365],[658.62,2.32386923],[658.68,2.27320304],[658.79,3.40980456],[659.25,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943259400,[[657.9,2.27159268],[657.89,0.26438043],[657.77,3.40738902],[657.3,5.67898171],[657.06,7.95057439]],[[658.67,1.70036365],[658.78,2.32009576],[658.8,2.27320304],[658.92,3.40980456],[659.39,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943288618,[[657.97,2.27159268],[657.9,1.823],[657.89,0.26438043],[657.82,3.40738902],[656.94,5.67898171]],[[658.76,1.70036365],[658.91,2.27320304],[658.96,1.03447261],[658.97,1.76062648],[659.02,0.26428005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943337454,[[658.23,1.57],[658.22,2.27159268],[658.11,3.40738902],[657.99,0.26425295],[657.68,5.67898171]],[[658.71,1.70539599],[658.79,2.32708308],[658.82,2.27320304],[658.92,3.40980456],[659.35,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943409408,[[658.1,2.27159268],[658.08,1.779],[657.99,0.26425295],[657.98,3.40738902],[657.51,5.67898171]],[[658.65,1.70539599],[658.71,2.32674087],[658.77,2.27320304],[658.89,3.40980456],[659.36,5.6830076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943424922,[[658.11,2.27159268],[658.08,1.779],[657.98,3.40738902],[657.47,5.67898171],[657.21,7.95057439]],[[658.62,1.70539599],[658.73,1.03629269],[658.74,1.29203624],[658.75,2.27320304],[658.88,3.40980456]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943458954,[[658.12,2.27808121],[658.08,0.26425496],[657.99,3.41712182],[657.49,5.69520303],[657.23,7.97328425]],[[658.62,1.70728128],[658.71,1.03767609],[658.73,1.2927336],[658.74,2.27629077],[658.87,3.41443616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943488182,[[658.14,2.112],[658.13,2.27808121],[658.08,0.26425496],[658.01,3.41712182],[657.51,5.69520303]],[[658.63,1.70728128],[658.73,1.03815206],[658.74,1.29345259],[658.75,2.27629077],[658.87,3.41443616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943539228,[[658.16,1.87],[658.15,0.26427402],[657.96,2.27808121],[657.85,3.41712182],[657.31,5.69520303]],[[658.57,1.70808771],[658.67,2.27629077],[658.78,3.41443616],[659.55,7.9670177],[659.75,11.3660152]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943592788,[[658.16,2.345],[658.15,0.26427402],[657.93,2.27808121],[657.83,3.41712182],[657.4,5.69520303]],[[658.43,1.70419858],[658.52,1.29114154],[658.53,1.03657857],[658.54,2.27629077],[658.65,3.41443616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943617919,[[658.09,0.26433023],[657.72,2.27808121],[657.58,3.41712182],[657.06,5.69520303]],[[658.35,1.70419858],[658.47,2.32585709],[658.48,2.27629077],[658.61,3.41443616],[659.14,5.69072693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943650252,[[658.1,2.146],[658.09,0.26433023],[657.78,2.27808121],[657.64,3.41712182],[657.12,5.69520303]],[[658.47,1.70434474],[658.6,2.79814753],[658.61,2.27629077],[658.75,3.41443616],[659.32,5.69072693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943693483,[[658.1,2.09],[658.09,0.26433023],[657.92,2.27808121],[657.79,3.41712182],[657.27,5.69520303]],[[658.58,1.70434474],[658.7,2.32489684],[658.71,2.27629077],[658.84,3.41443616],[660.01,11.3660152]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943727419,[[658.1,2.188],[658.09,0.26433023],[657.98,2.27808121],[657.84,3.41712182],[657.31,5.69520303]],[[658.52,1.70434474],[658.63,1.0353165],[658.64,1.29187537],[658.65,2.27629077],[658.78,3.41443616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943809991,[[658.14,0.26426198],[658.1,1.63],[657.93,2.27808121],[657.77,3.41712182],[657.11,5.69520303]],[[658.67,1.70531164],[658.83,1.03617651],[658.84,2.27629077],[659.0,3.67870316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943855128,[[658.15,2.337],[658.14,0.26426198],[658.05,2.27808121],[657.9,3.41712182],[657.31,5.69520303]],[[658.75,1.70376818],[658.89,2.27629077],[659.04,3.41443616],[659.65,5.69072693],[659.92,7.9670177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943894754,[[658.15,1.746],[658.14,0.26426198],[657.83,2.27808121],[657.64,3.41712182],[656.86,5.69520303]],[[658.72,1.7010713],[658.86,1.75927636],[658.88,1.03446608],[658.91,2.27629077],[659.11,3.41443616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943909973,[[658.15,1.54],[658.14,0.26426198],[657.83,2.27808121],[657.63,3.41712182],[656.82,5.69520303]],[[658.73,1.7010713],[658.88,2.79449864],[658.93,2.27629077],[659.13,3.41443616],[659.93,5.69072693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751943953601,[[658.15,3.8262764],[658.14,0.26426198],[658.01,3.4024146],[657.45,5.670691],[657.16,7.9389674]],[[658.96,1.69645636],[659.03,2.31424626],[659.1,2.26194181],[659.19,0.26418575],[659.24,3.39291272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944017261,[[658.31,2.049],[658.3,2.2682764],[658.27,0.26417071],[658.17,3.4024146],[657.65,5.670691]],[[658.83,1.69755832],[658.95,2.3226619],[658.96,2.26194181],[659.09,3.39291272],[659.61,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944052183,[[658.31,1.53627777],[658.27,0.26417071]],[[659.6,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944103210,[[658.27,0.26417071],[658.19,2.004],[658.01,3.4024146],[657.55,5.670691]],[[658.7,1.7016516],[658.81,2.31800724],[658.82,2.26194181],[658.93,3.39291272],[659.39,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944149047,[[658.28,1.581],[658.27,0.26417071],[658.18,2.2682764],[658.06,3.4024146],[657.61,5.670691]],[[658.63,1.70186325],[658.73,1.28850768],[658.74,1.03362265],[658.75,2.26194181],[658.86,3.39291272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944183162,[[658.28,2.364],[658.27,0.26417071],[657.96,2.2682764],[657.79,3.4024146],[657.1,5.670691]],[[658.74,1.69949902],[658.9,1.50376956],[658.91,1.28622369],[658.92,2.26194181],[658.97,0.26424493]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944220186,[[658.31,1.717],[658.3,0.26423289],[658.08,2.2682764],[657.95,3.4024146],[657.46,5.670691]],[[658.65,1.69918062],[658.76,1.03329695],[658.77,2.26194181],[658.89,3.39291272],[658.97,0.26424493]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944271126,[[658.31,1.69],[658.3,0.26423289],[658.09,2.2682764],[657.95,3.4024146],[657.33,5.670691]],[[658.76,1.69918062],[658.9,4.58067337],[659.05,3.65713056]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944283631,[[658.31,1.69],[658.3,0.26423289],[658.1,2.2682764],[657.96,3.4024146],[657.4,5.670691]],[[658.76,1.69991512],[658.89,2.31881231],[658.9,2.26194181],[659.04,3.39291272],[659.05,0.26421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944340491,[[658.31,1.772],[658.3,0.26423289],[658.18,2.2682764],[658.06,3.4024146],[657.55,5.670691]],[[658.69,1.70211935],[658.8,2.32179171],[658.81,2.26194181],[658.93,3.39291272],[659.39,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944370224,[[658.3,0.26423289],[658.19,2.2682764],[658.12,2.296],[658.07,3.4024146],[657.6,5.670691]],[[658.69,1.70211935],[658.79,2.32081651],[658.8,2.26194181],[658.92,3.39291272],[659.39,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944439003,[[658.34,1.921],[658.33,0.26422988],[658.11,2.2682764],[657.94,3.4024146],[657.29,5.670691]],[[658.82,1.70211935],[658.96,0.47206778],[658.97,2.32088146],[658.98,2.26194181],[659.15,3.39291272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944489848,[[658.34,1.601],[658.33,0.26422988],[658.31,2.2682764],[658.2,3.4024146],[657.77,5.670691]],[[658.84,1.70211935],[658.92,2.31793168],[658.95,2.26194181],[659.05,3.39291272],[659.49,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944552609,[[658.34,1.655],[658.33,0.26422988],[658.27,2.2682764],[658.15,3.4024146],[657.76,5.670691]],[[658.8,1.70211935],[658.87,2.32148108],[658.93,2.26194181],[659.05,3.39291272],[659.45,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944596228,[[658.34,1.811],[658.33,0.26422988],[658.3,2.2682764],[658.17,3.4024146],[657.69,5.670691]],[[658.78,1.70211935],[658.89,2.32247268],[658.9,2.26194181],[659.03,3.39291272],[659.51,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944634159,[[658.41,0.26415066],[658.38,1.497],[658.16,2.2682764],[657.98,3.4024146],[657.27,5.670691]],[[658.86,1.70551074],[658.99,1.03638755],[659.0,0.47335098],[659.03,1.29088303],[659.04,2.26194181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944668597,[[658.42,1.595],[658.41,0.26415066],[658.22,2.2682764],[658.06,3.4024146],[657.45,5.670691]],[[658.85,1.70551074],[658.91,2.32704473],[659.0,2.26194181],[659.16,3.39291272],[659.77,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944720242,[[658.41,0.26415066],[658.29,2.2682764],[658.15,3.4024146],[657.82,5.670691],[657.55,7.9389674]],[[658.83,1.70551074],[658.9,2.32691047],[658.96,2.26194181],[659.1,3.39291272],[659.45,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944785187,[[658.42,1.94],[658.41,0.26415066],[658.21,2.2682764],[658.05,3.4024146],[657.41,5.670691]],[[658.89,1.70613029],[659.03,0.47327721],[659.05,2.32628788],[659.06,2.26194181],[659.18,0.26417171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944814416,[[658.42,1.94],[658.41,0.26415066],[658.31,2.2682764],[658.18,3.4024146],[657.65,5.670691]],[[658.89,1.70528879],[659.01,2.32632973],[659.02,2.26194181],[659.16,3.39291272],[659.69,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944849346,[[658.47,2.406],[658.46,0.26412961],[658.37,2.2682764],[658.24,3.4024146],[657.75,5.670691]],[[658.99,1.70528879],[659.11,2.3227565],[659.12,2.26194181],[659.24,3.39291272],[659.74,5.65485454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944882371,[[658.47,2.106],[658.46,0.26412961],[658.39,2.2682764],[658.24,3.4024146],[657.63,5.670691]],[[659.08,1.70528879],[659.22,2.79658097],[659.23,2.26194181],[659.32,0.26413061],[659.38,3.39291272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944954325,[[658.57,2.245],[658.48,2.27533872],[658.46,0.26412961],[658.33,3.41300808],[657.71,5.6883468]],[[659.13,1.70542174],[659.22,2.32488016],[659.28,2.27392542],[659.43,3.41088814],[659.45,0.26408451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751944982956,[[658.62,2.27533872],[658.57,2.245],[658.5,3.41300808],[658.46,0.26412961],[657.99,5.6883468]],[[659.46,1.70542174],[659.52,2.31936424],[659.58,2.27392542],[659.71,3.41088814],[659.76,0.26398635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945018791,[[658.85,2.27533872],[658.73,3.41300808],[658.66,2.057],[658.46,0.26412961],[658.17,5.6883468]],[[659.67,1.69707423],[659.72,2.31525978],[659.8,2.27392542],[659.88,0.26393429],[659.93,3.41088814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945043423,[[658.78,2.27533872],[658.71,0.26389026],[658.6,3.41300808],[657.94,5.6883468],[657.6,7.96368552]],[[659.72,1.69811319],[659.87,0.47064373],[659.88,2.31671687],[659.89,2.27392542],[659.97,0.26388425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945092557,[[658.99,1.956],[658.97,2.27533872],[658.8,3.41300808],[658.71,0.26389026],[658.11,5.6883468]],[[659.73,1.70515504],[659.87,0.47214611],[659.89,2.32463936],[659.9,2.27392542],[660.07,3.41088814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945142985,[[659.11,1.788],[659.04,2.27533872],[658.87,3.41300808],[658.71,0.26389026],[658.19,5.6883468]],[[659.73,1.70515504],[659.86,2.32487347],[659.9,2.27392542],[660.07,3.41088814],[660.72,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945171014,[[659.07,2.27533872],[658.92,2.529],[658.91,3.41300808],[658.71,0.26389026],[658.28,5.6883468]],[[659.78,1.70515504],[659.85,2.32287261],[659.93,2.27392542],[660.09,3.41088814],[660.72,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945181222,[[659.07,2.27533872],[658.92,5.94200808],[658.71,0.26389026],[658.29,5.6883468]],[[659.78,1.70515504],[659.92,2.79502195],[659.93,2.27392542],[660.09,3.41088814],[660.72,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945243857,[[659.09,2.27533872],[659.06,2.373],[658.98,3.41300808],[658.91,0.26385324],[658.51,5.6883468]],[[659.63,1.70331739],[659.74,2.32271452],[659.75,2.27392542],[659.86,3.41088814],[660.33,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945313109,[[659.07,1.975],[658.91,0.26385324],[658.84,2.27533872],[658.7,3.41300808],[658.14,5.6883468]],[[659.57,1.70424136],[659.67,2.32138674],[659.71,2.27392542],[659.85,3.41088814],[660.43,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945314209,[[659.07,1.975],[658.91,0.26385324],[658.84,2.27533872],[658.7,3.41300808],[658.14,5.6883468]],[[659.57,1.70424136],[659.63,1.03355805],[659.71,2.27392542],[659.85,3.41088814],[660.41,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945355954,[[658.92,4.40433872],[658.91,0.26385324],[658.78,3.41300808],[658.16,5.6883468]],[[659.48,1.70212092],[659.62,2.27392542],[659.63,2.79985009],[659.76,3.41088814],[659.83,0.26392228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945426905,[[659.02,2.27533872],[658.91,0.26385324],[658.9,3.41300808],[658.39,5.6883468],[658.13,7.96368552]],[[659.61,1.70212092],[659.72,2.32449967],[659.73,2.27392542],[659.86,3.41088814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945489562,[[659.01,0.26387025],[658.95,2.27533872],[658.84,3.41300808],[658.37,5.6883468],[658.13,7.96368552]],[[659.53,1.70212092],[659.63,2.32593291],[659.64,2.27392542],[659.76,3.41088814],[660.23,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945504171,[[659.02,2.084],[659.01,0.26387025],[658.9,2.27533872],[658.76,3.41300808],[658.21,5.6883468]],[[659.55,1.70337286],[659.67,2.32464779],[659.68,2.27392542],[659.82,3.41088814],[660.38,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945541099,[[659.01,0.26387025],[658.99,2.27533872],[658.86,3.41300808],[658.32,5.6883468],[647.35,22.682764]],[[659.51,1.70444469],[659.63,2.32769783],[659.64,2.27392542],[659.77,3.41088814],[660.3,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945589634,[[659.03,1.983],[659.01,0.26387025],[658.97,2.27533872],[658.79,3.41300808],[658.08,5.6883468]],[[659.94,1.70444469],[660.04,2.31805758],[660.12,2.27392542],[660.14,0.26383124],[660.3,3.41088814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945643976,[[659.19,2.27533872],[659.11,0.26382624],[659.08,5.16200808],[658.66,5.6883468]],[[659.7,1.70333483],[659.8,2.32376789],[659.81,2.27392542],[659.92,3.41088814],[660.89,11.3696271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945690910,[[659.21,1.777],[659.19,2.27533872],[659.11,0.26382624],[659.06,3.41300808],[658.54,5.6883468]],[[659.69,1.70483546],[659.82,2.27392542],[659.94,3.41088814],[660.47,5.68481357],[660.7,7.958739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945732642,[[659.12,2.448],[659.11,0.26382624],[658.67,2.27533872],[658.48,3.41300808],[657.71,5.6883468]],[[659.71,1.70308275],[659.83,2.31786911],[659.9,2.27392542],[660.09,3.41088814],[660.86,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945764470,[[659.12,1.877],[659.11,0.26382624],[658.89,2.27533872],[658.72,3.41300808],[658.04,5.6883468]],[[659.65,1.70308275],[659.81,2.79364456],[659.82,2.27392542],[659.99,3.41088814],[660.68,5.68481357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945849841,[[659.15,0.26388025],[659.12,2.498],[659.05,2.27533872],[658.92,3.41300808],[658.43,5.6883468]],[[659.55,1.70308275],[659.67,2.32626282],[659.68,2.27392542],[659.8,3.41088814],[659.9,0.26388025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945887470,[[659.16,2.297],[659.15,0.26388025],[659.1,2.26661486],[658.99,3.39992229],[658.56,5.66653715]],[[659.53,1.70564408],[659.63,2.32645185],[659.64,2.27419211],[659.75,3.41128817],[660.18,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945930208,[[659.16,1.74],[659.15,0.26388025],[658.97,2.26661486],[658.85,3.39992229],[658.35,5.66653715]],[[659.51,1.70488967],[659.62,2.32538614],[659.63,2.27419211],[659.75,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751945963340,[[659.16,1.563],[659.15,0.26388025],[658.96,2.26661486],[658.82,3.39992229],[658.26,5.66653715]],[[659.6,1.70488967],[659.73,2.32381515],[659.74,2.27419211],[659.88,3.41128817],[660.44,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946012081,[[659.16,2.198],[659.15,0.26388025],[659.06,2.26661486],[658.92,3.39992229]],[[659.91,2.32087917],[660.05,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946081847,[[659.21,0.26382224],[659.15,2.26661486],[659.01,3.39992229],[658.47,5.66653715],[658.19,7.93315201]],[[659.72,1.70514776],[659.78,1.03554657],[659.85,2.27419211],[659.99,3.41128817],[660.54,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946106869,[[659.22,1.74],[659.21,0.26382224],[658.76,2.26661486],[657.61,5.66653715]],[[659.72,1.70514776],[659.86,2.79726238],[659.95,2.27419211],[660.18,3.41128817],[661.11,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946151897,[[659.22,2.43],[659.21,0.26382224],[659.06,2.26661486],[658.94,3.39992229],[658.49,5.66653715]],[[659.66,1.70514776],[659.75,2.32197027],[659.77,2.27419211],[659.89,3.41128817],[660.34,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946198247,[[659.22,2.258],[659.21,0.26382224],[659.07,2.26661486],[658.93,3.39992229],[658.36,5.66653715]],[[659.66,1.70514776],[659.79,2.32551328],[659.8,2.27419211],[659.94,3.41128817],[660.03,0.26383724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946254891,[[659.26,1.776],[659.25,0.26383224],[659.14,2.26661486],[659.01,3.39992229],[658.52,5.66653715]],[[659.66,1.70514776],[659.77,2.3101413],[659.78,2.27419211],[659.91,3.41128817],[660.4,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946356864,[[659.26,2.04],[659.25,0.26383224],[659.07,2.26661486],[658.91,3.39992229],[658.26,5.66653715]],[[659.76,1.70579787],[659.84,2.30861017],[659.92,2.27419211],[660.03,0.26383724],[660.08,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946391010,[[659.26,2.357],[659.25,0.26383224],[658.79,2.26661486],[658.65,3.39992229],[658.09,5.66653715]],[[659.65,1.70273012],[659.7,1.0149276],[659.79,2.27419211],[659.93,3.41128817],[660.03,0.26383724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946421530,[[659.26,2.357],[659.25,0.26383224],[659.07,2.26661486],[658.96,3.39992229],[658.52,5.66653715]],[[659.66,1.70273012],[659.76,2.30284565],[659.77,2.27419211],[659.88,3.41128817],[659.93,0.26385424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946479075,[[659.29,0.26383924],[659.09,2.26661486],[658.95,3.39992229],[658.45,5.66653715]],[[659.62,1.70460626],[659.74,2.30911372],[659.76,2.27419211],[659.89,3.41128817],[660.39,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946495393,[[659.3,2.196],[659.29,0.26383924],[659.11,2.26661486],[658.98,3.39992229],[658.52,5.66653715]],[[659.61,1.70460626],[659.72,2.30926833],[659.74,2.27419211],[659.87,3.41128817],[660.37,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946556547,[[659.3,1.511],[659.29,0.26383924],[658.94,2.26661486],[658.8,3.39992229],[658.23,5.66653715]],[[659.64,1.70438153],[659.78,2.3062089],[659.79,2.27419211],[659.93,3.41128817],[660.5,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946602100,[[659.3,2.269],[659.29,0.26383924],[658.98,2.26661486],[658.84,3.39992229],[658.27,5.66653715]],[[659.63,1.70438153],[659.76,2.30753214],[659.78,2.27419211],[659.92,3.41128817],[660.5,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946644637,[[659.29,0.26383924],[658.98,2.26661486],[658.82,3.39992229],[658.19,5.66653715]],[[659.66,1.70438153],[659.81,2.30805541],[659.82,2.27419211],[659.98,3.41128817],[660.61,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946666154,[[659.3,2.448],[659.29,0.26383924],[659.12,2.26661486],[659.01,3.39992229],[658.58,5.66653715]],[[659.6,1.70438153],[659.7,2.30914466],[659.71,2.27419211],[659.82,3.41128817],[660.25,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946724917,[[659.33,2.447],[659.32,0.26383524],[659.31,2.26661486],[659.18,3.39992229],[658.64,5.66653715]],[[660.07,1.7051708],[660.15,2.30290488],[660.21,2.27419211],[660.34,3.41128817],[660.36,0.26373127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946753245,[[659.33,2.447],[659.32,0.26383524],[659.21,2.26661486],[659.09,3.39992229],[658.53,5.66653715]],[[660.12,1.69515031],[660.24,2.27419211],[660.25,2.29921609],[660.37,3.41128817],[660.87,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946821805,[[659.38,2.26661486],[659.33,1.703],[659.32,0.26383524],[659.24,3.39992229],[658.69,5.66653715]],[[660.01,1.70298033],[660.1,2.30718599],[660.15,2.27419211],[660.28,3.41128817],[660.84,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946877545,[[659.43,2.169],[659.4,2.26661486],[659.32,0.26383524],[659.26,3.39992229],[658.7,5.66653715]],[[659.98,1.70431289],[660.11,2.30899358],[660.12,2.27419211],[660.26,3.41128817],[660.81,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946893855,[[659.38,0.26373726],[659.33,2.26661486],[659.26,1.815],[659.18,3.39992229],[658.32,5.66653715]],[[659.96,1.70490733],[660.11,2.27419211],[660.17,2.76253633],[660.26,3.41128817],[661.12,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946915166,[[659.38,0.26373726],[659.33,2.26661486],[659.26,1.815],[659.19,3.39992229],[658.58,5.66653715]],[[659.97,1.70490733],[660.11,4.58322037],[660.26,3.41128817],[660.85,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751946963009,[[659.45,2.26661486],[659.39,1.758],[659.38,0.26373726],[659.34,3.39992229],[658.92,5.66653715]],[[659.9,1.70490733],[660.0,2.30915907],[660.01,2.27419211],[660.12,3.41128817],[660.56,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947042776,[[659.34,2.26661486],[659.19,3.39992229],[658.58,5.66653715],[658.28,7.93315201],[657.81,11.3330743]],[[659.94,1.70517882],[660.02,2.31000646],[660.1,2.27419211],[660.25,3.41128817],[660.63,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947059687,[[659.42,0.26372327],[659.35,1.681],[659.31,2.26661486],[659.19,3.39992229],[658.74,5.66653715]],[[659.86,1.70517882],[659.98,2.27419211],[660.09,3.41128817],[660.12,1.01938561],[660.13,1.74180263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947127831,[[659.43,2.39],[659.42,0.26372327],[658.98,2.26661486],[658.81,3.39992229],[658.12,5.66653715]],[[659.84,1.70288979],[659.97,2.30499047],[660.01,2.27419211],[660.19,3.41128817],[660.88,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947157170,[[659.43,2.186],[659.42,0.26372327],[659.22,2.26661486],[659.08,3.39992229],[658.49,5.66653715]],[[659.93,1.70288979],[660.02,2.30565567],[660.08,2.27419211],[660.23,3.41128817],[660.82,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947187202,[[659.43,2.259],[659.42,0.26372327],[658.63,5.66653715]],[[660.05,1.69796957],[660.17,2.30035181],[660.18,2.27419211],[660.3,3.41128817],[660.81,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947228139,[[659.43,2.259],[659.42,0.26372327],[659.21,2.26661486],[659.07,3.39992229],[658.48,5.66653715]],[[659.98,1.69808517],[660.03,2.30205346],[660.12,2.27419211],[660.27,3.41128817],[660.84,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947291380,[[659.49,1.962],[659.48,0.26374426],[659.34,2.26661486],[659.2,3.39992229],[658.65,5.66653715]],[[659.98,1.69808517],[660.1,0.45334579],[660.11,2.30717171],[660.12,2.27419211],[660.22,0.26374426]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947324817,[[659.49,1.962],[659.48,0.26374426],[659.35,2.26661486],[659.19,3.39992229],[658.58,5.66653715]],[[659.95,1.69808517],[660.09,1.47224284],[660.1,1.29104542],[660.11,2.27419211],[660.26,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947385758,[[659.49,1.849],[659.48,0.26374426],[659.47,2.26661486],[659.36,3.39992229],[658.92,5.66653715]],[[659.92,1.69808517],[660.02,1.29111705],[660.03,2.27419211],[660.14,3.41128817],[660.58,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947406566,[[659.49,1.849],[659.48,0.26374426],[659.46,2.26661486],[659.34,3.39992229],[658.88,5.66653715]],[[659.93,1.69808517],[660.02,0.45385044],[660.03,2.31003445],[660.04,2.27419211],[660.16,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947464512,[[659.49,1.698],[659.43,0.26377624],[659.24,2.26661486],[659.11,3.39992229],[658.58,5.66653715]],[[659.87,1.70520473],[659.96,2.76288536],[660.0,2.27419211],[660.07,0.26377624],[660.13,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947501348,[[659.32,2.173],[659.31,0.26380424],[658.82,2.26661486],[658.68,3.39992229],[658.12,5.66653715]],[[659.78,1.70520473],[659.84,2.30126382],[659.92,2.27419211],[660.06,3.41128817],[660.62,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947530071,[[659.24,1.953],[659.23,0.26384524],[658.93,2.26661486],[658.79,3.39992229],[658.21,5.66653715]],[[659.67,1.70520473],[659.81,2.27419211],[660.53,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947562697,[[659.13,1.535],[659.12,0.26389126],[658.92,2.26661486],[658.77,3.39992229],[658.11,5.66653715]],[[659.64,1.70520473],[659.67,2.30792716],[659.79,2.27419211],[659.94,3.41128817],[660.49,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947601724,[[659.13,1.393],[659.12,0.26389126],[659.02,2.26661486],[658.88,3.39992229],[658.31,5.66653715]],[[659.85,1.69991312],[659.98,0.45270426],[659.99,2.30363721],[660.0,2.27419211],[660.14,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947668276,[[659.2,2.26661486],[659.17,1.436],[659.12,0.26389126],[659.08,3.39992229],[658.56,5.66653715]],[[659.71,1.69909472],[659.82,0.45432714],[659.83,2.30930273],[659.84,2.27419211],[659.97,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947696992,[[659.24,1.389],[659.23,2.26661486],[659.12,0.26389126],[659.1,3.39992229],[658.6,5.66653715]],[[659.81,1.69909472],[659.87,2.30972259],[659.94,2.27419211],[660.06,3.41128817],[660.07,0.26377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947750237,[[659.29,2.005],[659.24,0.26381224],[659.04,2.26661486],[658.92,3.39992229],[658.43,5.66653715]],[[659.68,4.01488172],[659.8,2.27419211],[659.92,3.41128817],[660.41,5.68548028],[660.66,7.95967239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947769959,[[659.15,0.26387425],[658.97,2.26661486],[658.87,3.39992229],[658.44,5.66653715],[658.22,7.93315201]],[[659.67,1.70578083],[659.76,2.3041775],[659.77,2.27419211],[659.88,3.41128817],[660.31,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947825999,[[659.16,1.381],[659.15,0.26387425],[659.11,2.26661486],[659.01,3.39992229],[658.58,5.66653715]],[[659.54,1.70501255],[659.56,2.31158434],[659.64,2.27419211],[659.75,3.41128817],[660.18,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947829808,[[659.16,1.381],[659.15,0.26387425],[659.02,2.26661486],[658.87,3.39992229],[658.41,5.66653715]],[[659.6,1.70501255],[659.66,2.31164823],[659.75,2.27419211],[659.9,3.41128817],[660.36,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947914671,[[659.15,2.53048911],[659.04,3.39992229],[658.6,5.66653715],[658.36,7.93315201]],[[659.6,1.70316753],[659.7,2.31119179],[659.71,2.27419211],[659.82,3.41128817],[660.27,5.68548028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947943586,[[659.16,1.692],[659.15,0.26387425],[659.04,2.26661486],[658.9,3.39992229],[658.35,5.66653715]],[[659.59,1.70536698],[659.69,0.45474702],[659.71,2.31200927],[659.72,2.27419211],[659.86,3.67517343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751947975213,[[659.19,2.014],[659.18,0.26388125],[658.85,2.26661486],[658.66,3.39992229],[657.89,5.66653715]],[[659.65,1.70536698],[659.77,2.7648517],[659.84,2.27419211],[659.86,0.26388526],[660.04,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948001544,[[659.19,2.014],[659.09,0.26390927],[658.79,2.26661486],[658.65,3.39992229],[658.05,5.66653715]],[[659.52,1.70233891],[659.63,0.45391578],[659.64,2.30727767],[659.67,2.27419211],[659.82,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948031456,[[659.1,2.092],[659.09,0.26390927],[658.87,2.26661486],[658.73,3.39992229],[658.2,5.66653715]],[[659.54,1.70233891],[659.65,0.45428149],[659.66,2.30808788],[659.67,2.27419211],[659.8,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948075287,[[659.1,2.188],[659.09,0.26390927],[658.94,2.26661486],[658.8,3.39992229],[658.25,5.66653715]],[[659.53,1.70233891],[659.64,0.45471108],[659.65,2.31172463],[659.66,2.27419211],[659.8,3.41128817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948139341,[[659.1,2.089],[659.09,0.26390927],[658.91,2.2720986],[658.77,3.4081479],[658.01,5.6802465]],[[659.59,1.70312738],[659.73,2.2708365],[659.78,2.76263266],[659.86,0.26388526],[659.88,3.40625476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948152154,[[659.1,2.089],[659.09,0.26390927],[658.96,2.2720986],[658.82,3.4081479],[658.26,5.6802465]],[[659.67,1.70312738],[659.79,0.45342258],[659.8,2.30741042],[659.81,2.2708365],[659.86,0.26388526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948199386,[[659.1,1.628],[659.09,0.26390927],[659.05,2.2720986],[658.93,3.4081479],[658.46,5.6802465]],[[659.56,1.70060941],[659.65,2.76255673],[659.68,2.2708365],[659.76,0.26391928],[659.79,3.40625476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948234012,[[659.1,1.889],[659.09,0.26390927],[658.95,2.2720986],[658.81,3.4081479],[658.26,5.6802465]],[[659.56,1.70060941],[659.62,2.31004251],[659.7,2.2708365],[659.76,0.26391928],[659.84,3.40625476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948288770,[[659.01,1.501],[659.0,0.2639433],[658.85,2.2720986],[658.7,3.4081479],[658.2,5.6802465]],[[659.54,1.70194135],[659.64,0.45357167],[659.65,2.30646552],[659.69,2.2708365],[659.83,3.40625476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948329402,[[659.01,1.776],[659.0,0.2639433]],[[659.67,1.01891682],[659.72,1.2903499],[663.76,0.45390194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948351434,[[659.01,1.776],[658.92,0.26397934],[658.7,2.27440261],[658.55,3.41160392],[657.93,5.68600653]],[[659.45,1.70408113],[659.47,2.30636299],[659.6,2.27210817],[659.75,3.40816226],[659.76,0.26391627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948378654,[[658.93,2.127],[658.79,0.26400137],[658.74,2.27440261],[658.62,3.41160392],[658.15,5.68600653]],[[659.4,1.70013319],[659.48,1.01704921],[659.5,0.45266694],[659.51,1.28734572],[659.52,2.27210817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948411880,[[658.8,1.851],[658.76,0.26404844],[658.4,2.27440261],[658.25,3.41160392],[657.66,5.68600653]],[[659.28,1.70013319],[659.4,0.26404844],[659.41,0.45233358],[659.42,2.29882884],[659.43,2.27210817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948472227,[[658.77,1.345],[658.76,0.26404844],[658.62,2.27440261],[658.49,3.41160392],[657.98,5.68600653]],[[659.12,1.70013319],[659.2,2.31148395],[659.25,2.27210817],[659.38,3.40816226],[659.89,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948484636,[[658.77,1.345],[658.76,0.26404844],[658.62,2.27440261],[658.49,3.41160392],[657.97,5.68600653]],[[659.13,1.70468556],[659.24,0.45463161],[659.25,2.31165413],[659.26,2.27210817],[659.9,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948541471,[[658.77,1.732],[658.76,0.26404844],[658.65,2.27440261],[658.52,3.41160392],[658.01,5.68600653]],[[659.21,1.70354984],[659.32,2.76316475],[659.33,2.27210817],[659.46,3.40816226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948576295,[[658.77,1.732],[658.76,0.26404844],[658.66,2.27440261],[658.52,3.41160392],[658.0,5.68600653]],[[659.18,1.70461184],[659.23,2.31042385],[659.31,2.27210817],[659.44,3.40816226],[659.97,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948640353,[[658.8,1.273],[658.79,0.26403942],[658.63,2.27440261],[658.5,3.41160392],[657.97,5.68600653]],[[659.17,1.70461184],[659.28,0.45446966],[659.29,2.31032571],[659.3,2.27210817],[659.43,3.40816226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948690393,[[658.8,1.273],[658.71,0.26406848],[658.56,2.27440261],[658.45,3.41160392],[657.98,5.68600653]],[[659.09,1.70438583],[659.2,2.26940684],[659.21,2.27210817],[659.33,3.40816226],[659.79,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948729128,[[658.71,0.26406848],[658.53,2.27440261],[658.41,3.41160392],[657.92,5.68600653],[657.67,7.96040915]],[[659.12,1.70438583],[659.19,2.26651545],[659.24,2.27210817],[659.35,0.26409553],[659.85,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948767952,[[658.59,1.736],[658.58,0.26411257],[658.44,2.27440261],[658.33,3.41160392],[657.93,5.68600653]],[[659.0,1.70438583],[659.1,2.26809363],[659.11,2.27210817],[659.64,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948809707,[[658.59,2.041],[658.58,0.26411257],[658.44,2.27440261],[658.31,3.41160392],[657.77,5.68600653]],[[659.15,1.70438583],[659.27,0.45359722],[659.28,2.26399103],[659.29,2.27210817],[659.35,0.26409553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948835022,[[658.59,2.041],[658.58,0.26411257],[658.48,2.27440261],[658.37,3.41160392],[657.81,5.68600653]],[[659.11,1.70438583],[659.18,2.26438663],[659.23,2.27210817],[659.34,3.40816226],[659.35,0.26409553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948865546,[[658.59,2.067],[658.58,0.26411257],[658.5,2.27440261],[658.38,3.41160392],[657.93,5.68600653]],[[659.02,1.70161392],[659.12,2.26769463],[659.13,2.27210817],[659.24,3.40816226],[659.7,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948923890,[[658.59,1.749],[658.58,0.26411257],[658.44,2.27440261],[658.29,3.41160392],[657.7,5.68600653]],[[659.02,1.70222109],[659.06,1.01959359],[659.17,2.27210817],[659.24,0.26412459],[659.32,3.40816226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751948999166,[[658.64,1.708],[658.63,0.26409353],[658.58,2.27440261],[658.47,3.41160392],[658.04,5.68600653]],[[659.07,1.70183587],[659.16,2.26801171],[659.17,2.27210817],[659.28,3.40816226],[659.71,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949046002,[[658.69,2.27440261],[658.63,0.26409353],[658.58,3.41160392],[658.15,5.68600653],[657.93,7.96040915]],[[659.57,1.70183587],[659.67,2.25175634],[659.68,2.27210817],[659.77,0.26395231],[659.78,3.40816226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949054107,[[658.7,2.27440261],[658.67,1.817],[658.63,0.26409353],[658.57,3.41160392],[658.05,5.68600653]],[[659.58,1.70183587],[659.7,2.25523566],[659.71,2.27210817],[659.77,0.26395231],[659.84,3.40816226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949119164,[[659.24,2.27440261],[659.15,1.617],[659.11,3.41160392],[658.63,0.26409353],[658.6,5.68600653]],[[660.08,1.70183587],[660.21,2.27210817],[660.27,0.26376425],[660.34,3.40816226],[660.86,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949164205,[[659.16,2.27440261],[659.03,3.41160392],[658.91,0.26381424],[658.5,5.68600653],[658.24,7.96040915]],[[659.9,1.70183587],[660.03,2.27210817],[660.16,3.40816226],[660.27,0.26376425],[660.69,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949207546,[[659.22,2.27440261],[659.05,3.41160392],[658.91,0.26381424],[658.35,5.68600653],[658.01,7.96040915]],[[659.9,1.70024557],[660.06,2.26909556],[660.07,2.27210817],[660.23,3.40816226],[660.92,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949224661,[[659.38,2.26865488],[659.28,1.926],[659.27,3.40298232],[658.91,0.26381424],[658.84,5.68600653]],[[659.99,1.70212238],[660.1,4.53661287],[660.2,3.40476843],[660.63,5.68027044],[662.24,22.7210817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949257388,[[659.42,2.26865488],[659.32,3.40298232],[658.91,0.26381424],[658.87,5.68600653],[658.6,7.96040915]],[[660.02,1.70026075],[660.12,2.26480729],[660.13,2.26984562],[660.24,3.40476843],[660.27,0.26376425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949292920,[[659.43,1.678],[659.37,2.26865488],[659.23,3.40298232],[658.91,0.26381424],[658.79,5.68600653]],[[659.94,1.70387739],[659.97,1.01865783],[660.08,2.26984562],[660.21,3.40476843],[660.66,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949360980,[[659.34,2.26865488],[659.33,1.656],[659.2,3.40298232],[659.14,0.26375425],[658.65,5.68600653]],[[659.97,1.70266831],[660.1,2.68020564],[660.11,2.26984562],[660.23,0.26376125],[660.25,3.40476843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949383485,[[659.45,1.473],[659.43,2.26865488],[659.32,3.40298232],[659.14,0.26375425],[658.91,5.68600653]],[[659.99,1.70266831],[660.07,2.26618389],[660.1,2.26984562],[660.21,3.40476843],[660.62,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949438525,[[659.49,2.26865488],[659.45,2.184],[659.36,3.40298232],[659.14,0.26375425],[658.83,5.68600653]],[[660.13,1.70186112],[660.26,2.26469571],[660.27,2.26984562],[661.61,11.3605408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949467757,[[659.58,2.26865488],[659.53,1.636],[659.47,3.40298232],[659.35,0.26367931],[659.02,5.68600653]],[[660.07,1.70186112],[660.17,2.2670018],[660.18,2.26984562],[660.29,3.40476843],[660.74,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949520192,[[659.58,1.899],[659.52,2.26865488],[659.41,3.40298232],[659.35,0.26367931],[658.97,5.68600653]],[[660.02,1.70186112],[660.12,2.26860597],[660.13,2.26984562],[660.24,3.40476843],[660.69,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949595265,[[659.43,1.837],[659.35,0.26367931],[659.3,2.26865488],[659.16,3.40298232],[658.61,5.68600653]],[[659.95,1.70140139],[660.01,2.26578477],[660.09,2.26984562],[660.23,3.40476843],[660.79,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949619295,[[659.4,2.26865488],[659.36,1.615],[659.35,0.26367931],[659.28,3.40298232],[658.77,5.68600653]],[[659.89,1.70140139],[660.01,4.53845425],[660.14,3.40476843],[660.65,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949657132,[[659.45,0.26371928],[659.44,2.26865488],[659.32,3.40298232],[658.84,5.68600653],[658.6,7.96040915]],[[660.01,1.7031876],[660.06,1.01880142],[660.13,2.26984562],[660.25,3.40476843],[660.33,0.26371928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949705862,[[659.52,2.26865488],[659.46,2.004],[659.45,0.26371928],[659.42,3.40298232],[658.98,5.68600653]],[[659.95,1.70471962],[660.03,2.26916299],[660.06,2.26984562],[660.17,3.40476843],[660.6,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949757005,[[659.51,2.501],[659.47,2.26865488],[659.45,0.26371928],[659.35,3.40298232],[658.89,5.68600653]],[[659.93,1.70495092],[660.0,2.26963409],[660.05,2.26984562],[660.16,3.40476843],[660.62,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949818757,[[659.46,2.155],[659.45,0.26371928],[659.21,2.26865488],[659.09,3.40298232],[658.59,5.68600653]],[[659.87,1.70495092],[659.99,2.26404554],[660.0,2.26984562],[660.12,3.40476843],[660.62,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949903960,[[659.48,0.26373826],[659.46,2.27],[659.37,2.27433349],[659.2,3.40298232],[658.54,5.68600653]],[[660.1,1.70460201],[660.24,0.41428473],[660.25,2.2696214],[660.26,2.27280268],[660.37,0.26373826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949929572,[[659.49,1.74],[659.48,0.26373826],[659.34,2.27433349],[659.22,3.40298232],[658.75,5.68600653]],[[660.1,1.70460201],[660.17,2.25982331],[660.21,2.27280268],[660.33,3.40476843],[660.8,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751949981112,[[659.51,2.27433349],[659.49,2.172],[659.48,0.26373826],[659.4,3.40298232],[658.97,5.68600653]],[[659.94,1.70460201],[660.04,2.26820542],[660.05,2.27280268],[660.16,3.40476843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950015437,[[659.49,2.034],[659.36,0.26378824],[659.17,2.27433349],[659.01,3.40298232],[658.38,5.68600653]],[[659.89,1.70460201],[660.03,0.41345667],[660.04,2.26769809],[660.05,2.27280268],[660.85,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950089600,[[659.37,2.429],[659.36,0.26378824],[659.21,2.27433349],[659.07,3.40298232],[658.51,5.68600653]],[[659.81,1.70460201],[659.93,0.41377576],[659.94,2.26505744],[659.95,2.27280268],[660.09,3.40476843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950140350,[[659.37,1.782],[659.36,0.26378824],[659.32,2.27433349],[659.2,3.40298232],[658.73,5.68600653]],[[659.88,1.70460201],[659.99,1.24898964],[660.0,2.27280268],[660.11,3.40476843],[660.58,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950191388,[[659.41,1.924],[659.36,0.26378824],[659.26,2.27433349],[659.13,3.40298232],[658.63,5.68600653]],[[659.8,1.70565643],[659.91,2.27141527],[659.92,2.27280268],[660.05,3.40476843],[660.55,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950218616,[[659.37,1.924],[659.16,0.26384424],[658.8,2.27433349],[658.66,3.40298232],[658.1,5.68600653]],[[659.68,1.69766433],[659.8,2.26223201],[659.82,2.27280268],[659.96,3.40476843],[660.49,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950270259,[[659.17,2.141],[659.16,0.26384424],[659.03,2.27433349],[658.89,3.40298232],[658.36,5.68600653]],[[659.67,1.69635468],[659.79,2.26250507],[659.81,2.27280268],[659.94,3.40476843],[660.74,7.95237862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950286576,[[659.16,0.26384424],[659.03,2.27433349],[658.93,3.40298232],[658.49,5.68600653],[658.28,7.96040915]],[[659.59,1.69635468],[659.66,2.2664156],[659.69,2.27280268],[659.8,3.40476843],[660.23,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950373245,[[658.95,1.587],[658.94,0.26394029],[658.77,2.27433349],[658.64,3.40298232],[658.15,5.68600653]],[[659.35,1.69826748],[659.46,2.2651629],[659.47,2.27280268],[659.59,3.40476843],[660.09,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950386956,[[658.95,2.373],[658.94,0.26394029],[658.77,2.27433349],[658.64,3.40298232],[658.09,5.68600653]],[[659.32,1.69826748],[659.45,2.68349259],[659.46,2.27280268],[659.59,3.40476843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950446304,[[658.84,1.865],[658.83,0.26399936],[658.78,2.271961],[658.65,3.4079415],[658.12,5.68600653]],[[659.45,1.7014295],[659.57,2.26591605],[659.58,2.26857266],[659.72,3.402859],[664.64,39.7983619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950466214,[[658.83,0.26399936],[658.72,2.271961],[658.54,3.4079415],[657.81,5.68600653],[652.72,39.66576]],[[659.77,1.7014295],[659.93,0.26392528],[659.94,0.41284605],[659.95,2.26270683],[659.96,2.26857266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950496743,[[659.0,2.271961],[658.9,3.4079415],[658.84,2.141],[658.83,0.26399936],[658.47,5.68600653]],[[659.73,1.69739433],[659.83,2.26047946],[659.84,2.26857266],[659.95,3.402859],[660.38,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950563605,[[659.24,2.271961],[659.16,2.363],[659.12,3.4079415],[658.83,0.26399936],[658.63,5.68600653]],[[659.72,1.69779105],[659.8,2.26883131],[659.84,2.26857266],[659.96,3.402859],[660.45,5.68027044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950589426,[[659.29,1.935],[659.1,2.271961],[658.92,3.4079415],[658.83,0.26399936],[658.04,5.68600653]],[[659.79,1.69779105],[659.96,1.01984839],[659.97,2.26857266],[659.99,0.41487371],[660.01,1.25161446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950620841,[[659.22,2.27308396],[659.08,3.40962594],[659.0,0.26380424],[658.84,1.846],[658.54,5.68270991]],[[659.77,1.70544142],[659.89,0.41470154],[659.9,4.54498516],[660.04,3.41088284],[660.58,5.68480474]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950656675,[[659.19,2.27308396],[659.14,0.26378424],[659.04,3.40962594],[658.43,5.68270991],[658.13,7.95579388]],[[659.84,1.70544142],[659.97,0.41438947],[659.98,2.26891115],[659.99,2.27392189],[660.14,3.41088284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950678982,[[659.2,1.878],[659.14,0.26378424],[659.06,2.27308396],[658.92,3.40962594],[658.35,5.68270991]],[[659.77,1.70307236],[659.85,2.267091],[659.91,2.27392189],[660.05,3.41088284],[660.62,5.68480474]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950729326,[[659.22,0.26378924],[659.17,2.2673088],[659.02,3.4009632],[658.44,5.668272],[658.12,7.9355808]],[[659.87,1.70161619],[659.99,0.41196046],[660.0,2.26575194],[660.01,2.268738],[660.16,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950795077,[[659.3,2.241],[659.22,0.26378924],[659.21,2.2673088],[659.06,3.4009632],[658.44,5.668272]],[[659.82,1.70205313],[659.95,0.41377057],[659.96,2.27040823],[659.97,2.268738],[660.13,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950814896,[[659.3,2.241],[659.22,0.26378924],[659.18,2.2673088],[658.99,3.4009632],[658.26,5.668272]],[[659.9,1.70205313],[660.06,1.01971603],[660.07,0.41366258],[660.08,1.25054708],[660.09,2.268738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950853129,[[659.23,2.097],[659.22,0.26378924],[659.15,2.2673088],[659.0,3.4009632],[658.39,5.668272]],[[659.84,1.70205313],[659.94,2.68018209],[659.99,2.268738],[660.14,3.403107],[660.75,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950884355,[[659.23,2.097],[659.22,0.26378924],[658.9,2.2673088],[658.7,3.4009632],[657.89,5.668272]],[[659.77,1.70205313],[659.82,2.27016223],[659.97,2.268738],[660.17,3.403107],[660.21,0.26378924]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950947504,[[659.23,1.925],[659.22,0.26378924],[658.86,2.2673088],[658.68,3.4009632],[657.97,5.668272]],[[659.66,1.69872226],[659.84,4.947449],[659.91,0.26386025],[660.02,3.403107],[660.75,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751950980537,[[659.23,1.925],[659.14,0.26389426],[658.83,2.2673088],[658.66,3.4009632],[658.0,5.668272]],[[659.6,1.69872226],[659.74,0.41381407],[659.75,2.26727474],[659.77,2.268738],[659.94,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951013559,[[659.05,1.721],[659.04,0.26392328],[658.67,2.2673088],[658.53,3.4009632],[657.99,5.668272]],[[659.5,1.69872226],[659.61,0.41263534],[659.62,2.25952804],[659.64,2.268738],[659.77,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951039772,[[659.05,2.018],[659.04,0.26392328],[658.85,2.2673088],[658.73,3.4009632],[658.28,5.668272]],[[659.38,1.69872226],[659.47,0.41268342],[659.48,2.2601572],[659.49,2.268738],[659.61,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951087107,[[659.05,1.888],[659.04,0.26392328],[658.81,2.2673088],[658.66,3.4009632],[658.03,5.668272]],[[659.49,1.70516495],[659.64,2.68213805],[659.65,2.268738],[659.81,3.403107],[660.43,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951139046,[[659.05,2.109],[659.04,0.26392328],[658.88,2.2673088],[658.75,3.4009632],[658.19,5.668272]],[[659.44,1.70534305],[659.55,1.43295669],[659.56,1.25076445],[659.57,2.268738],[659.71,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951177994,[[659.05,1.942],[659.04,0.26392328],[658.95,2.2673088],[658.83,3.4009632],[658.38,5.668272]],[[659.42,1.70658039],[659.48,2.2706977],[659.54,2.268738],[659.65,3.403107],[659.76,0.26393529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951214527,[[659.08,1.808],[659.07,0.26393129],[659.01,2.2673088],[658.89,3.4009632],[658.43,5.668272]],[[659.66,1.70658039],[659.75,2.68013006],[659.78,2.268738],[659.85,0.26390527],[659.9,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951246153,[[659.08,1.808],[659.07,0.26393129],[658.94,2.2673088],[658.8,3.4009632],[658.21,5.668272]],[[659.69,1.70658039],[659.76,2.67638344],[659.84,2.268738],[659.85,0.26390527],[659.98,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951310807,[[659.13,1.413],[659.1,2.2673088],[659.07,0.26393129],[658.98,3.4009632],[658.52,5.668272]],[[659.57,1.70658039],[659.66,0.41385862],[659.67,2.2709835],[659.69,2.268738],[659.81,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951318111,[[659.13,1.413],[659.08,2.2673088],[659.07,0.26393129],[658.96,3.4009632],[658.45,5.668272]],[[659.57,1.70658039],[659.66,2.68484212],[659.7,2.268738],[659.83,3.403107],[660.33,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951382873,[[659.08,1.576],[659.07,0.26393129],[658.97,2.2673088],[658.84,3.4009632],[658.33,5.668272]],[[659.53,1.7049551],[659.64,0.41354552],[659.65,2.27029444],[659.66,2.268738],[659.79,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951409204,[[659.0,1.509],[658.99,0.26397733],[658.92,2.2673088],[658.8,3.4009632],[658.31,5.668272]],[[659.46,1.70648952],[659.56,0.4138347],[659.57,2.27193351],[659.58,2.268738],[659.71,3.66704129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951455441,[[659.0,1.509],[658.99,0.26397733],[658.74,2.2673088],[658.59,3.4009632],[658.02,5.668272]],[[659.47,1.70648952],[659.55,2.67828376],[659.61,2.268738],[659.71,0.26393429],[659.75,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951478063,[[659.0,2.058],[658.99,0.26397733],[658.83,2.2673088],[658.71,3.4009632],[658.24,5.668272]],[[659.41,1.70648952],[659.45,2.26666489],[659.53,2.268738],[659.65,3.403107],[660.12,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951546013,[[659.0,1.428],[658.99,0.26397733],[658.77,2.2673088],[658.61,3.4009632],[657.95,5.668272]],[[659.4,1.70702134],[659.52,1.02049716],[659.55,0.41449737],[659.56,1.25152242],[659.57,2.268738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951606568,[[659.0,1.722],[658.99,0.26397733],[658.88,2.2673088],[658.76,3.4009632],[658.26,5.668272]],[[659.36,1.70697671],[659.47,2.68648421],[659.48,2.268738],[659.6,3.403107],[659.63,0.26397333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951643696,[[658.88,0.26400337],[658.83,1.295],[658.66,2.2673088],[658.53,3.4009632],[658.0,5.668272]],[[659.35,1.70697671],[659.45,0.41327062],[659.46,2.26690181],[659.48,2.268738],[659.61,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951675231,[[658.89,1.29],[658.88,0.26400337],[658.77,2.2673088],[658.66,3.4009632],[658.22,5.668272]],[[659.28,1.70697671],[659.38,2.26882348],[659.39,2.268738],[659.49,3.403107],[659.93,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951724764,[[658.89,1.29],[658.88,0.26400337],[658.84,2.2673088],[658.73,3.4009632],[658.27,5.668272]],[[659.43,1.70726997],[659.48,2.26687891],[659.54,2.268738],[659.63,0.26397333],[659.65,3.403107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951762398,[[658.89,1.622],[658.88,0.26400337],[658.79,2.2673088],[658.67,3.4009632],[658.19,5.668272]],[[659.35,1.70206926],[659.46,0.41327482],[659.47,4.53573377],[659.59,3.403107],[660.31,7.940583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951843077,[[658.94,1.663],[658.84,0.26402841],[658.67,2.2673088],[658.55,3.4009632],[658.06,5.668272]],[[659.32,1.70183697],[659.42,0.4126064],[659.43,2.26433751],[659.44,2.268738],[659.48,0.26402841]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951848378,[[658.94,1.663],[658.84,0.26402841],[658.6,2.2673088],[658.47,3.4009632],[657.94,5.668272]],[[659.32,1.70183697],[659.4,2.67490837],[659.45,2.268738],[659.48,0.26402841],[660.12,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951903940,[[658.85,1.898],[658.65,0.26406848],[658.54,2.2673088],[658.39,3.4009632],[657.79,5.668272]],[[659.23,1.70183697],[659.36,0.41316086],[659.37,2.26541462],[659.38,2.268738],[659.48,0.26399836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951951176,[[658.66,2.072],[658.65,0.26406848],[658.6,2.2673088],[658.45,3.4009632],[657.86,5.668272]],[[659.28,1.70041086],[659.4,0.41282326],[659.41,2.26372205],[659.42,2.268738],[659.48,0.26399836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751951994915,[[658.65,0.26406848],[658.63,2.2673088],[658.48,3.4009632],[657.87,5.668272],[657.1,11.336544]],[[659.27,1.70132083],[659.39,1.01768015],[659.4,0.41343069],[659.41,1.24822259],[659.42,2.268738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952054465,[[658.71,2.27481474],[658.66,1.61],[658.65,0.26406848],[658.58,3.41222211],[658.04,5.668272]],[[659.43,1.69917627],[659.55,2.67553855],[659.56,2.53348741],[660.23,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952076885,[[658.77,2.27481474],[658.65,3.67629059],[658.18,5.668272],[657.93,7.9355808]],[[659.4,1.69917627],[659.48,2.67593089],[659.52,2.269458],[659.56,0.26402941],[659.63,3.404187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952117725,[[658.79,1.577],[658.77,0.26397533],[658.75,2.27481474],[658.6,3.41222211],[658.01,5.668272]],[[659.42,2.71722074],[659.57,1.24841178],[659.58,2.269458],[659.68,0.26397834],[659.73,3.404187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952158137,[[658.97,2.2740107],[658.89,1.834],[658.86,3.41101605],[658.77,0.26397533],[658.44,5.668272]],[[659.5,1.70165558],[659.51,2.26541901],[659.6,2.2688786],[659.71,3.4033179],[660.14,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952192780,[[658.91,2.2740107],[658.88,1.556],[658.77,3.67499138],[658.23,5.668272]],[[659.5,1.70165558],[659.61,0.41296264],[659.62,2.26655746],[659.64,2.2688786],[659.78,3.4033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952241520,[[658.94,2.2740107],[658.89,1.989],[658.8,3.41101605],[658.77,0.26397533],[658.21,13.6038528]],[[659.7,1.69923825],[659.71,2.26267116],[659.85,2.2688786],[659.99,3.4033179],[660.42,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952307265,[[659.13,2.2740107],[659.01,3.41101605],[658.93,0.26389026],[658.89,1.989],[658.55,5.668272]],[[659.59,1.70434307],[659.61,2.26934313],[659.7,2.2688786],[659.81,3.4033179],[660.27,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952334985,[[658.95,2.2740107],[658.93,0.26389026],[658.89,1.989],[658.76,3.41101605],[658.0,5.668272]],[[659.74,1.70434307],[659.84,0.26391127],[659.9,1.019219],[659.91,0.41341429],[659.92,1.24938335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952389245,[[659.15,2.2740107],[659.01,3.41101605],[658.93,0.26389026],[658.89,1.989],[658.47,5.668272]],[[659.74,1.70264648],[659.85,0.41334695],[659.86,2.26721288],[659.88,2.2688786],[659.99,0.26385824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952415266,[[659.07,2.2740107],[658.93,0.26389026],[658.9,3.41101605],[658.24,5.668272],[657.91,7.9355808]],[[659.76,1.70264648],[659.91,1.4320534],[659.92,1.24863903],[659.93,2.2688786],[660.09,3.4033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952471202,[[658.96,1.962],[658.95,2.2740107],[658.93,0.26389026],[658.79,3.41101605],[658.18,5.668272]],[[659.73,1.70264648],[659.86,0.41255917],[659.87,2.26181427],[659.88,2.2688786],[659.99,0.26385824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952517339,[[659.13,2.2740107],[659.05,1.629],[659.03,0.26389426],[659.02,3.41101605],[658.59,5.668272]],[[659.61,1.70298988],[659.7,0.41365334],[659.71,2.26700038],[659.72,2.2688786],[659.83,3.4033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952550461,[[659.16,2.2740107],[659.09,1.974],[659.05,3.41101605],[659.03,0.26389426],[658.6,5.668272]],[[659.63,1.70298988],[659.72,0.41389422],[659.73,2.26911433],[659.74,2.2688786],[659.85,3.4033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952589200,[[659.23,2.002],[659.22,2.2740107],[659.11,3.41101605],[659.03,0.26389426],[658.68,5.668272]],[[659.78,1.70298988],[659.86,0.41339211],[659.87,2.26829429],[659.88,2.2688786],[659.98,0.26385624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952634725,[[659.22,2.2740107],[659.21,1.398],[659.08,3.41101605],[659.03,0.26389426],[658.55,5.668272]],[[659.75,1.70166749],[659.86,0.41308394],[659.87,2.26453892],[659.88,2.2688786],[660.55,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952664155,[[659.26,1.513],[659.22,2.2740107],[659.08,3.41101605],[659.03,0.26389426],[658.55,5.668272]],[[659.74,1.70452582],[659.85,0.41341013],[659.86,2.26895486],[659.87,2.2688786],[659.98,0.26385624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952736812,[[659.13,1.375],[659.12,0.26385824],[659.0,2.2740107],[658.86,3.41101605],[658.28,5.668272]],[[659.75,1.70347788],[659.78,2.26358428],[659.9,2.2688786],[660.04,3.4033179],[660.62,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952783956,[[659.13,1.866],[659.12,0.26385824],[659.09,2.2740107],[658.95,3.41101605],[658.38,5.668272]],[[659.67,1.70472881],[659.79,0.41351464],[659.8,2.2687769],[659.81,2.2688786],[659.83,0.26388626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952819886,[[659.13,1.484],[659.12,2.53786894],[658.98,3.41101605],[658.44,5.668272],[658.17,7.9355808]],[[659.66,1.70472976],[659.69,2.26896292],[659.79,2.2688786],[659.83,0.26388626],[659.93,3.4033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952902074,[[659.18,0.26386425],[659.14,2.018],[659.02,2.2740107],[658.85,3.41101605],[658.15,5.668272]],[[659.73,1.70472976],[659.88,1.01914361],[659.89,0.41359673],[659.9,1.25012495],[659.91,2.53274785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952908375,[[659.18,0.26386425],[659.14,2.018],[658.97,2.2740107],[658.77,3.41101605],[657.99,5.668272]],[[659.76,1.70472976],[659.8,2.2693053],[659.95,2.2688786],[660.15,3.4033179],[663.01,27.2870627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751952984042,[[659.19,2.142],[659.18,0.26386425],[658.89,2.2740107],[658.7,3.41101605],[657.93,5.668272]],[[659.76,2.26694013],[659.77,1.7017793],[659.96,2.2688786],[660.15,3.4033179],[660.91,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953025680,[[659.19,1.434],[659.18,0.26386425],[659.15,2.26659333],[659.0,3.40340795],[658.57,5.668272]],[[659.89,1.7021058],[660.0,0.26385224],[660.03,2.67879921],[660.04,2.2694744],[660.19,3.4061107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953053292,[[659.2,2.061],[659.18,0.26386425],[659.17,2.266718],[659.04,3.40007701],[658.53,5.668272]],[[659.91,1.70048045],[660.0,1.6934635],[660.03,1.24692157],[660.04,2.26959923],[660.69,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953079813,[[659.25,0.26381124],[659.2,2.061],[659.15,2.266718],[659.02,3.40007701],[658.49,5.668272]],[[659.76,1.70048045],[659.82,2.26787134],[659.89,2.26959923],[660.02,3.40439885],[660.56,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953112838,[[659.26,2.045],[659.25,0.26381124],[658.97,2.266718],[658.83,3.40007701],[658.26,5.668272]],[[659.76,1.70048045],[659.81,2.26374314],[659.9,2.26959923],[660.04,3.40439885],[664.94,31.8349065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953146969,[[659.26,2.045],[659.25,0.26381124],[658.79,2.266718],[658.56,3.40007701],[657.66,5.668272]],[[659.71,1.70048045],[659.85,1.01950968],[659.91,0.414426],[659.92,1.25064539],[659.93,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953206116,[[659.21,1.599],[659.2,0.26387625],[659.09,2.266718],[658.96,3.40007701],[658.45,5.668272]],[[659.6,1.70456535],[659.64,2.26994764],[659.73,2.26959923],[659.86,3.40439885],[660.37,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953221126,[[659.21,1.599],[659.2,0.26387625],[659.13,2.266718],[659.01,3.40007701],[658.52,5.668272]],[[659.73,1.70456535],[659.85,2.26959923],[659.97,3.40439885],[660.46,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953266366,[[659.21,1.317],[659.2,0.26387625],[659.08,2.266718],[658.89,3.40007701],[658.12,5.668272]],[[660.01,1.70456535],[660.13,0.26378924],[660.19,0.41293669],[660.2,2.26428922],[660.21,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953302706,[[659.48,1.69327663],[659.34,2.266718],[659.21,1.317],[659.2,3.66395326],[658.64,5.668272]],[[660.29,1.69474708],[660.39,0.26373826],[660.42,2.66746488],[660.43,2.26959923],[660.57,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953355460,[[659.45,1.824],[659.43,1.69540453],[659.2,0.26387625],[659.18,2.266718],[658.93,3.40007701]],[[660.19,1.69662876],[660.21,2.26628522],[660.39,0.26373826],[660.44,2.26959923],[660.69,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953413317,[[659.67,1.665],[659.63,1.70149032],[659.49,2.266718],[659.37,0.26370529],[659.35,3.40007701]],[[660.12,1.70298858],[660.24,0.41305065],[660.25,2.26799012],[660.26,2.26959923],[660.4,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953439826,[[659.67,1.665],[659.65,1.70149032],[659.5,2.266718],[659.37,0.26370529],[659.35,3.40007701]],[[660.13,1.70298858],[660.26,0.41308282],[660.27,2.2679259],[660.28,2.26959923],[660.42,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953480058,[[659.78,1.656],[659.77,1.70118311],[659.65,2.266718],[659.54,3.40007701],[659.37,0.26370529]],[[660.18,1.70272024],[660.28,0.41307101],[660.29,4.53669067],[660.39,0.26373826],[660.4,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953520283,[[659.93,1.91],[659.89,1.70122209],[659.77,2.266718],[659.65,3.40007701],[659.37,0.26370529]],[[660.48,1.70274456],[660.57,0.41224034],[660.58,2.26645262],[660.59,2.26959923],[660.71,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953583650,[[659.97,3.32585727],[659.82,2.266718],[659.68,3.40007701],[659.63,0.26356548],[658.8,7.9355808]],[[660.4,1.7043469],[660.45,2.67867238],[660.55,2.26959923],[660.7,3.40439885],[661.31,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953622178,[[659.94,1.70085727],[659.78,2.266718],[659.63,0.26356548],[659.61,3.40007701],[658.96,5.668272]],[[660.52,1.7043469],[660.66,1.01763553],[660.67,1.6595627],[660.69,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953656306,[[659.93,1.51],[659.76,1.69797401],[659.63,0.26356548],[659.6,2.266718],[659.45,3.40007701]],[[660.43,1.70181803],[660.45,2.26141212],[660.58,2.26959923],[660.74,3.40439885],[661.36,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953678224,[[659.64,1.772],[659.63,0.26356548],[659.62,1.69797401],[659.44,2.266718],[659.25,3.40007701]],[[660.34,1.70181803],[660.51,1.42884771],[660.52,1.24546725],[660.53,2.26959923],[660.71,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953733276,[[659.81,1.602],[659.63,0.26356548]],[[660.2,1.70199297],[660.28,1.0176016],[660.3,0.41303399],[660.31,1.24808609],[660.32,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953780218,[[659.76,1.735],[659.75,1.69796657],[659.73,0.26361839],[659.58,2.266718],[659.41,3.40007701]],[[660.33,1.70199297],[660.47,1.01840099],[660.48,0.41254129],[660.49,1.24857413],[660.5,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953798733,[[659.86,1.69796657],[659.76,1.735],[659.74,2.266718],[659.73,0.26361839],[659.63,3.40007701]],[[660.26,1.70199297],[660.36,2.67989016],[660.37,2.26959923],[660.48,3.40439885],[661.17,7.940583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953826054,[[659.87,1.735],[659.85,1.69796657],[659.73,0.26361839],[659.7,2.266718],[659.54,3.40007701]],[[660.33,1.70199297],[660.41,1.01916885],[660.44,1.66293206],[660.49,2.26959923],[660.64,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953866700,[[659.91,1.69796657],[659.87,1.735],[659.8,2.266718],[659.73,0.26361839],[659.69,3.40007701]],[[660.29,1.70199297],[660.36,2.68048295],[660.41,2.26959923],[660.52,3.40439885],[661.19,7.940583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953895528,[[659.91,1.441],[659.89,1.69796657],[659.75,2.266718],[659.73,0.26361839],[659.62,3.40007701]],[[660.31,1.70199297],[660.42,2.68236404],[660.45,2.26959923],[660.59,3.40439885],[663.78,27.2870627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751953932455,[[659.73,0.26361839],[659.45,1.70070814],[659.15,2.266718],[658.86,3.40007701],[657.67,5.668272]],[[660.38,1.70376847],[660.4,2.68098465],[660.68,2.26959923],[660.98,3.40439885],[662.16,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954006614,[[659.74,2.089],[659.73,0.26361839],[659.66,1.6944732],[659.53,2.266718],[659.4,3.40007701]],[[660.05,1.69655527],[660.14,1.01976086],[660.16,0.41217414],[660.17,1.24514404],[660.18,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954034450,[[659.74,1.462],[659.65,0.26369629],[659.52,1.6944732],[659.41,2.266718],[659.3,3.40007701]],[[659.99,1.69655527],[660.04,2.268235],[660.11,2.26959923],[660.22,3.40439885],[660.67,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954050962,[[659.74,1.462],[659.65,0.26369629],[659.52,1.69959481],[659.36,2.266718],[659.2,3.40007701]],[[660.13,1.70183595],[660.2,0.41256636],[660.21,2.26569124],[660.29,2.26959923],[660.45,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954103915,[[659.66,1.683],[659.44,0.26374226],[659.07,1.69959481],[658.83,2.266718],[658.6,3.40007701]],[[659.98,1.70183595],[660.18,1.01905507],[660.19,0.4122498],[660.2,1.24840895],[660.21,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954159955,[[659.45,1.73],[659.44,0.26374226],[659.15,1.69762457],[658.95,2.266718],[658.76,3.40007701]],[[659.89,1.69893193],[660.07,0.41227482],[660.08,2.26087086],[660.09,2.26959923],[660.28,0.26370229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954197381,[[659.39,1.838],[659.38,0.26379624],[659.36,1.7014814],[659.24,2.266718],[659.12,3.40007701]],[[659.8,1.70325958],[659.9,2.68087498],[659.91,2.26959923],[660.03,3.40439885],[660.5,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954225408,[[659.42,1.643],[659.38,0.26379624],[659.15,1.7014814],[658.95,2.266718],[658.74,3.40007701]],[[659.87,1.70325958],[660.04,1.01839258],[660.06,1.66168729],[660.07,2.26959923],[660.09,0.26379624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954253729,[[659.42,1.643],[659.29,0.26382224],[659.2,1.7014814],[659.08,2.266718],[658.96,3.40007701]],[[659.73,1.70325958],[659.83,0.41247689],[659.84,4.5367619],[659.96,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954313080,[[659.31,1.7001545],[659.3,1.293],[659.29,0.26382224],[659.17,2.266718],[659.03,3.40007701]],[[659.83,1.70132565],[659.87,2.26869109],[659.97,2.26959923],[660.11,3.40439885],[660.19,0.26378624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954348102,[[659.34,1.633],[659.29,1.96397674],[659.12,2.266718],[658.96,3.40007701],[658.32,5.668272]],[[659.98,1.70132565],[660.12,0.41170546],[660.13,2.26459874],[660.14,2.26959923],[660.19,0.26378624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954412150,[[659.51,1.70009388],[659.46,1.542],[659.37,2.266718],[659.29,0.26382224],[659.22,3.40007701]],[[660.01,1.70279789],[660.13,1.02013967],[660.14,0.41318292],[660.15,1.25118408],[660.16,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954420057,[[659.53,1.70009388],[659.46,1.542],[659.39,2.266718],[659.29,0.26382224],[659.26,3.40007701]],[[660.0,1.70279789],[660.07,1.02013967],[660.12,0.41276113],[660.13,1.25118408],[660.14,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954456889,[[659.37,1.42],[659.3,1.70202991],[659.29,0.26382224],[659.16,2.266718],[659.02,3.40007701]],[[659.91,1.70415018],[659.92,2.68096857],[660.05,2.26959923],[660.19,3.40439885],[661.01,7.940583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954478510,[[659.37,1.42],[659.34,1.69959362],[659.29,0.26382224],[659.23,2.266718],[659.12,3.40007701]],[[659.88,1.70082485],[659.97,1.01694233],[659.98,0.41216698],[659.99,3.51665385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954511647,[[659.42,1.69959362],[659.35,1.324],[659.29,2.53054024],[659.15,3.40007701],[658.63,5.668272]],[[659.79,1.02024206],[659.8,1.70082485],[659.84,1.66484389],[659.93,2.26959923],[660.59,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954577600,[[659.5,1.464],[659.33,1.70166518],[659.32,0.26379224],[659.14,2.266718],[658.94,3.40007701]],[[659.97,1.70409751],[660.0,1.01833582],[660.16,1.66266669],[660.17,2.26959923],[660.36,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954600127,[[659.5,1.464],[659.46,1.70166518],[659.34,2.266718],[659.32,0.26379224],[659.21,3.40007701]],[[659.87,1.70409751],[659.89,2.68457095],[660.0,2.26959923],[660.12,3.40439885],[660.61,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954628747,[[659.49,1.70166518],[659.47,1.173],[659.35,2.266718],[659.32,0.26379224],[659.22,3.40007701]],[[659.93,1.70409751],[659.95,2.68401176],[660.06,2.26959923],[660.2,3.40439885],[660.75,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954656259,[[659.38,1.70166518],[659.37,1.195],[659.32,0.26379224],[659.17,2.266718],[658.96,3.40007701]],[[660.14,1.70409751],[660.21,0.26376325],[660.29,1.01817098],[660.34,1.66129546],[660.35,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954673274,[[659.48,3.49366518],[659.36,2.266718],[659.32,0.26379224],[659.23,3.40007701],[658.74,5.668272]],[[659.97,1.70409751],[660.03,1.01817098],[660.07,0.41247942],[660.08,1.24780377],[660.09,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954711511,[[659.6,1.70166518],[659.48,1.792],[659.47,2.266718],[659.35,3.40007701],[659.32,0.26379224]],[[660.14,1.70409751],[660.23,1.01743166],[660.25,1.66024661],[660.27,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954749240,[[659.65,1.69644101],[659.58,1.234],[659.5,2.266718],[659.43,0.26370129],[659.34,3.40007701]],[[660.17,1.70022186],[660.28,1.0181587],[660.3,0.26370728],[660.31,0.41299982],[660.32,3.51795929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954771057,[[659.75,1.698842],[659.74,1.856],[659.6,2.266718],[659.45,3.40007701],[659.43,0.26370129]],[[660.33,1.70256652],[660.37,2.67752425],[660.47,2.53326256],[660.62,3.40439885],[661.21,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954807684,[[659.46,1.246],[659.35,0.26376425],[659.28,1.698842],[659.13,2.266718],[658.98,3.40007701]],[[660.07,1.70256652],[660.15,1.01539329],[660.21,1.24639391],[660.22,2.26959923],[660.97,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954816196,[[659.46,1.246],[659.35,0.26376425],[659.26,1.698842],[659.14,2.266718],[659.02,3.40007701]],[[660.05,1.01539329],[660.07,2.11416435],[660.18,1.24363422],[660.2,2.26959923],[660.32,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954862232,[[659.57,1.698842],[659.54,1.659],[659.46,2.266718],[659.36,3.40007701],[659.35,0.26376425]],[[660.07,1.70256652],[660.09,2.67549659],[660.18,2.26959923],[660.28,3.40439885],[660.71,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954897371,[[659.54,1.659],[659.43,1.69997902],[659.35,0.26376425],[659.27,2.266718],[659.1,3.40007701]],[[660.04,1.70176695],[660.09,1.01636362],[660.19,0.41293821],[660.2,1.24713761],[660.21,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954923111,[[659.57,1.189],[659.56,1.70205105],[659.45,2.266718],[659.35,3.66384126],[658.71,7.9355808]],[[659.95,1.70332274],[659.98,1.01791708],[660.04,0.41364486],[660.05,1.24846979],[660.06,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954944127,[[659.57,2.89105105],[659.45,2.266718],[659.35,0.26376425],[659.33,3.40007701],[658.81,5.668272]],[[659.92,1.01937585],[659.93,1.70332274],[660.04,1.66429615],[660.05,2.26959923],[660.17,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954979159,[[659.56,2.99805105],[659.42,2.266718],[659.35,0.26376425],[659.29,3.40007701],[658.74,5.668272]],[[659.99,1.70332274],[660.05,1.01862067],[660.1,0.41404883],[660.11,1.24985215],[660.13,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751954990769,[[659.6,1.70205105],[659.56,1.296],[659.49,2.266718],[659.38,3.40007701],[659.35,0.26376425]],[[659.96,1.70332274],[660.01,1.01868658],[660.06,1.66370611],[660.07,2.26959923],[660.18,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955045908,[[659.63,1.142],[659.59,1.70518217],[659.46,2.266718],[659.39,0.26374926],[659.33,3.40007701]],[[659.96,1.70596685],[659.99,1.01933828],[660.08,0.41458244],[660.09,3.52016191],[660.22,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955052215,[[659.56,3.40218217],[659.4,2.266718],[659.39,0.26374926],[659.25,3.40007701],[658.65,5.668272]],[[659.99,2.72530513],[660.12,0.41458244],[660.13,1.25056268],[660.14,2.26959923],[660.29,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955095042,[[659.67,1.206],[659.66,1.70517839],[659.55,2.266718],[659.44,3.40007701],[659.39,0.26374926]],[[660.2,1.70596517],[660.3,2.67564298],[660.32,2.26959923],[660.43,3.40439885],[661.08,7.940583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955147776,[[659.74,1.70198884],[659.7,1.722],[659.6,2.266718],[659.46,3.40007701],[659.39,0.26374926]],[[660.2,1.70411148],[660.24,1.0168391],[660.32,0.41419273],[660.33,1.24941426],[660.34,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955150684,[[659.74,1.70198884],[659.6,2.266718],[659.46,3.40007701],[659.39,0.26374926],[658.92,5.668272]],[[660.2,1.70411148],[660.21,2.68044609],[660.33,2.26959923],[660.47,3.40439885],[661.29,7.940583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955176198,[[659.83,1.70198884],[659.75,1.355],[659.72,2.266718],[659.61,3.40007701],[659.39,0.26374926]],[[660.21,1.70411148],[660.28,1.01820987],[660.3,0.41439697],[660.31,1.24924397],[660.32,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955224135,[[659.81,1.668],[659.7,1.70189667],[659.58,2.266718],[659.51,0.26365434],[659.45,3.40007701]],[[660.17,1.70385473],[660.26,1.01802609],[660.28,0.41425007],[660.29,1.24890328],[660.3,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955246748,[[659.73,1.927],[659.59,1.70189667],[659.51,0.26365434],[659.46,2.266718],[659.33,3.40007701]],[[660.12,1.70385473],[660.16,2.68022249],[660.26,2.26959923],[660.39,3.40439885],[660.92,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955282183,[[659.73,1.927],[659.68,1.70051792],[659.55,2.266718],[659.51,0.26365434],[659.42,3.40007701]],[[660.16,1.7018118],[660.24,1.01824937],[660.28,0.4143308],[660.29,1.24907349],[660.3,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955301700,[[659.76,1.70051792],[659.62,1.329],[659.59,2.266718],[659.51,0.26365434],[659.42,3.40007701]],[[660.45,0.26366533],[660.46,2.95096873],[660.62,1.01831317],[660.63,2.26959923],[660.8,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955344737,[[659.9,1.70051792],[659.85,1.963],[659.78,2.266718],[659.65,3.40007701],[659.51,0.26365434]],[[660.52,0.26361539],[660.55,1.7018118],[660.64,1.01300643],[660.65,0.41046963],[660.67,1.24190746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955383359,[[659.98,1.70123598],[659.96,1.278],[659.86,2.266718],[659.74,3.40007701],[659.24,5.668272]],[[660.38,1.70371192],[660.41,1.01840992],[660.48,0.41298103],[660.49,1.24858847],[660.5,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955397771,[[660.0,1.549],[659.99,1.70123598],[659.86,2.266718],[659.74,3.40007701],[659.63,0.26360142]],[[660.37,3.13510287],[660.49,1.2488291],[660.5,2.26959923],[660.62,3.40439885],[661.11,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955428800,[[659.92,1.70123598],[659.81,2.266718],[659.7,5.31407701],[659.63,0.26360142],[659.25,5.668272]],[[660.37,1.70371192],[660.44,1.02428607],[660.47,1.66145622],[660.48,2.26959923],[661.26,7.940583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955451616,[[659.92,1.828],[659.9,1.70123598],[659.78,2.266718],[659.65,3.40007701],[659.63,0.26360142]],[[660.36,2.68427661],[660.37,1.70371192],[660.49,2.26959923],[661.12,5.671845],[661.76,11.34369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955493161,[[659.95,1.70123598],[659.91,1.723],[659.8,2.266718],[659.65,3.40007701],[659.63,0.26360142]],[[660.5,1.70371192],[660.62,1.02584369],[660.63,0.41294043],[660.64,1.24876048],[660.65,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955524390,[[660.0,1.69883174],[659.99,1.593],[659.88,2.266718],[659.76,3.40007701],[659.63,0.26360142]],[[660.45,1.70203691],[660.5,1.02455912],[660.52,0.26360142],[660.55,0.41263976],[660.56,1.24705488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955549113,[[659.75,1.69883174],[659.69,1.927],[659.63,0.26360142],[659.58,2.266718],[659.42,3.40007701]],[[660.48,1.70203691],[660.52,0.26360142],[660.61,1.02496305],[660.63,0.41303145],[660.64,1.24757471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955571134,[[659.69,1.927],[659.67,1.695995],[659.63,0.26360142],[659.45,2.266718],[659.23,3.40007701]],[[660.5,1.69864492],[660.52,0.26360142],[660.68,1.0237267],[660.7,0.41370428],[660.71,1.24611626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955602058,[[659.87,1.809],[659.68,1.695995],[659.54,0.26367432],[659.53,2.266718],[659.37,3.40007701]],[[660.24,1.69864492],[660.25,2.68829891],[660.39,2.26959923],[660.55,3.40439885],[661.17,5.671845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955615466,[[659.87,1.809],[659.68,1.695995],[659.55,2.266718],[659.54,0.26367432],[659.42,3.40007701]],[[660.25,1.69864492],[660.33,1.02408757],[660.34,0.41370428],[660.35,1.24921853],[660.38,2.26959923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955664509,[[659.49,1.69833745],[659.48,1.955],[659.38,2.266718],[659.34,0.26375026],[659.27,3.40007701]],[[660.07,1.69999164],[660.16,1.66013723],[660.17,1.02284536],[660.18,2.26959923],[660.29,3.40439885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955703533,[[659.53,1.711],[659.51,1.70300224],[659.37,2.27051487],[659.34,0.26375026],[659.23,3.40577231]],[[659.98,1.70365532],[660.0,2.69048723],[660.12,2.27138559],[660.26,3.40707839],[660.74,5.67846399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955725350,[[659.58,1.70363243],[659.53,1.711],[659.48,2.27051487],[659.37,3.40577231],[659.34,0.26375026]],[[659.93,1.70436999],[659.96,1.02632308],[660.02,0.41486221],[660.03,1.25050085],[660.04,2.27138559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955769282,[[659.67,3.4975117],[659.56,2.26989297],[659.44,3.40483946],[659.34,0.26375026],[658.98,5.67473243]],[[660.37,1.70245008],[660.43,1.02125112],[660.45,0.26363836],[660.46,0.41287758],[660.47,1.24462847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955774182,[[659.68,1.7015117],[659.67,1.796],[659.56,2.26989297],[659.44,3.40483946],[659.34,0.26375026]],[[660.36,1.70245008],[660.44,1.02125423],[660.45,0.26363836],[660.46,0.41287883],[660.47,1.24462847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955829938,[[659.87,1.70163447],[659.86,1.686],[659.74,2.26989297],[659.61,3.40483946],[659.34,0.26375026]],[[660.22,1.02678314],[660.24,1.7038208],[660.3,1.66638469],[660.37,2.27114481],[660.49,3.40671721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955852354,[[659.86,1.686],[659.85,1.70163447],[659.69,2.26989297],[659.53,3.40483946],[659.34,0.26375026]],[[660.44,1.7038208],[660.45,0.26363836],[660.51,1.02471466],[660.56,0.41417195],[660.57,1.24972885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955882782,[[659.89,1.70163447],[659.77,1.739],[659.74,2.26989297],[659.58,3.40483946],[659.51,0.26361739]],[[660.45,0.26363836],[660.49,1.7038208],[660.6,1.02425533],[660.62,0.41392651],[660.63,1.24972885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955895391,[[659.83,1.70163447],[659.77,1.788],[659.65,2.26989297],[659.51,0.26361739],[659.47,3.40483946]],[[660.44,1.7038208],[660.45,0.26363836],[660.52,1.02474181],[660.61,1.66307796],[660.62,2.27114481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955918405,[[659.92,1.70163447],[659.78,2.26989297],[659.65,3.40483946],[659.51,0.26361739],[659.1,5.67473243]],[[660.38,1.7038208],[660.43,1.02567209],[660.45,0.26363836],[660.5,0.41480961],[660.51,1.24976927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955951026,[[659.94,1.315],[659.88,1.70186968],[659.74,2.26989297],[659.6,3.40483946],[659.51,0.26361739]],[[660.31,2.73032371],[660.37,1.66534307],[660.45,2.53478317],[660.59,3.40671721],[661.15,5.67786202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751955992670,[[659.94,1.315],[659.46,1.70185247],[659.43,0.26369829],[659.33,2.26989297],[659.2,3.40483946]],[[660.18,1.70289768],[660.23,2.68521689],[660.31,2.27114481],[660.96,5.67786202],[661.22,7.94900683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956005586,[[659.44,1.833],[659.43,0.26369829]],[[660.24,1.02021086],[660.61,1.24353794],[678.91,0.41294328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956036699,[[659.64,1.69723413],[659.62,1.282],[659.51,2.26297884],[659.43,0.26369829],[659.38,3.39446826]],[[660.12,1.69616787],[660.18,1.02140565],[660.23,0.41403819],[660.24,1.248153],[660.25,2.26155717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956058512,[[659.73,1.69723413],[659.62,1.282],[659.59,2.26297884],[659.45,3.39446826],[659.43,0.26369829]],[[660.21,1.69616787],[660.28,1.02508131],[660.32,0.26365035],[660.33,0.41493304],[660.34,1.248153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956125381,[[659.78,1.69982408],[659.73,1.794],[659.65,2.26297884],[659.52,3.39446826],[659.43,0.26369829]],[[660.21,1.69987191],[660.32,0.26365035],[660.33,2.26155717],[660.46,3.39233575],[660.96,5.65389292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956155811,[[659.73,1.794],[659.7,1.69982408],[659.49,2.26297884],[659.43,0.26369829],[659.29,3.39446826]],[[660.34,1.69987191],[660.38,1.02553398],[660.51,1.66465087],[660.54,2.26155717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956170420,[[659.86,1.70361683],[659.83,1.447],[659.75,2.26297884],[659.64,3.39446826],[659.43,0.26369829]],[[660.23,1.70319828],[660.27,1.02538917],[660.32,0.67858895],[660.33,1.24966191],[660.34,2.26155717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956195050,[[659.86,3.40561683],[659.75,2.26297884],[659.64,3.39446826],[659.52,0.26366533]],[[660.22,1.70319828],[660.24,1.02562283],[660.32,0.67858722],[660.33,3.51121393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956225369,[[659.93,1.70361683],[659.88,1.916],[659.81,2.26297884],[659.7,3.39446826],[659.52,0.26366533]],[[660.41,1.70319828],[660.44,0.26363936],[660.5,2.68845981],[660.52,2.26155717],[660.63,3.39233575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956273500,[[659.93,1.466],[659.87,1.70116107],[659.7,2.26297884],[659.52,3.65813359]],[[660.44,0.26363936],[660.45,1.70057159],[660.6,1.0254191],[660.61,0.41483065],[660.62,1.2472078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956287814,[[659.93,1.466],[659.9,1.70116107],[659.79,2.26297884],[659.68,3.39446826],[659.52,0.26366533]],[[660.32,0.41490044],[660.33,1.70057159],[660.43,2.27391078],[660.44,2.52519653],[660.55,3.39233575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956325250,[[659.97,1.70166984],[659.86,1.754],[659.83,2.26297884],[659.68,3.39446826],[659.52,0.26366533]],[[660.5,1.70097088],[660.53,0.26359143],[660.57,1.02428305],[660.62,0.41425515],[660.63,1.24809834]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956347464,[[659.95,1.70166984],[659.94,1.527],[659.81,2.26297884],[659.67,3.39446826],[659.52,0.26366533]],[[660.52,1.70097088],[660.53,0.26359143],[660.59,1.02435535],[660.64,1.66231712],[660.65,2.26155717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956369981,[[659.94,1.527],[659.9,1.70166984],[659.72,2.26297884],[659.53,3.39446826],[659.52,0.26366533]],[[660.53,0.26359143],[660.54,1.70097088],[660.59,1.02431037],[660.62,0.41422111],[660.63,1.24781588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956435550,[[660.0,1.799],[659.96,1.70336184],[659.81,2.26297884],[659.66,3.39446826],[659.65,0.26359143]],[[660.43,1.70371244],[660.44,1.02638237],[660.53,0.26359143],[660.56,1.66466346],[660.57,2.26155717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956456979,[[660.05,1.70326027],[660.0,1.799],[659.94,2.26297884],[659.83,3.39446826],[659.65,0.26359143]],[[660.42,1.70360206],[660.44,1.02606361],[660.46,1.66511765],[660.53,2.5251486],[660.65,3.39233575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956480198,[[659.96,1.70326027],[659.76,2.26297884],[659.65,0.26359143],[659.56,3.39446826],[657.7,11.3148942]],[[660.53,0.26359143],[660.62,1.70360206],[660.71,2.69111889],[660.83,2.26155717],[661.03,3.39233575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956515227,[[660.06,1.458],[660.02,1.70326027],[659.87,2.26297884],[659.71,3.39446826],[659.65,0.26359143]],[[660.58,1.70360206],[660.6,0.26354652],[660.74,2.26155717],[660.9,3.39233575],[661.83,7.91545009]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956531636,[[660.08,1.70326027],[660.06,1.458],[659.94,2.26297884],[659.81,3.39446826],[659.65,0.26359143]],[[660.53,1.70360206],[660.58,1.0251138],[660.6,0.26354652],[660.62,0.41463369],[660.63,1.24872976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956570066,[[660.12,1.70326027],[660.09,1.672],[659.99,2.26297884],[659.86,3.39446826],[659.65,0.26359143]],[[660.51,1.70360206],[660.58,1.02635779],[660.6,0.26354652],[660.62,0.41487886],[660.63,1.25025375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956616597,[[660.07,1.70371837],[659.93,2.26297884],[659.81,0.26356548],[659.78,3.39446826],[659.21,5.6574471]],[[660.49,1.02639488],[660.5,1.70416505],[660.54,0.67844249],[660.63,1.25040913],[660.64,2.26155717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956635311,[[660.08,1.337],[659.81,1.96728385],[659.64,2.26297884],[659.47,3.39446826],[658.81,5.6574471]],[[660.46,1.70416505],[660.54,0.26356548],[660.6,1.02611576],[660.61,0.41441968],[660.62,1.2479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956663737,[[659.88,1.839],[659.81,0.26356548],[659.76,1.70371837],[659.57,2.26297884],[659.39,3.39446826]],[[660.5,1.70416505],[660.54,0.67739456],[660.67,2.26990437],[660.68,2.26155717],[660.86,3.39233575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956688767,[[659.77,1.69894692],[659.7,0.26363636],[659.64,2.26297884],[659.5,3.39446826],[658.96,5.6574471]],[[660.28,1.69977302],[660.33,1.02511555],[660.36,1.66390406],[660.41,2.26155717],[660.55,3.39233575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956737314,[[659.81,1.70253908],[659.77,1.385],[659.7,2.26297884],[659.6,0.26368131],[659.59,3.39446826]],[[660.23,1.70309651],[660.25,1.02542001],[660.32,0.41526611],[660.33,1.24922799],[660.34,2.26155717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956771248,[[659.81,1.70448807],[659.77,1.385],[659.67,2.26297884],[659.6,0.26368131],[659.53,3.39446826]],[[660.21,2.73112377],[660.34,0.4156406],[660.35,3.5120773],[660.49,3.39233575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956813985,[[659.95,1.69970296],[659.83,2.27333827],[659.82,1.237],[659.71,3.4100074],[659.6,0.26368131]],[[660.43,0.26363736],[660.44,1.70204893],[660.52,2.68793713],[661.42,7.95802708],[662.99,22.6155717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956830301,[[659.97,1.422],[659.9,1.69970296],[659.75,2.27333827],[659.61,3.4100074],[659.6,0.26368131]],[[660.53,0.26358644],[660.62,1.70204893],[660.71,1.02449387],[660.75,0.41411835],[660.76,1.24858453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956870627,[[659.93,1.426],[659.92,1.69716166],[659.81,2.27333827],[659.71,3.4100074],[659.6,0.26368131]],[[660.4,1.69968711],[660.48,1.0238248],[660.49,0.41430955],[660.5,1.24719838],[660.51,2.27372202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956877930,[[659.93,1.426],[659.88,1.69822427],[659.75,2.27333827],[659.61,3.4100074],[659.6,0.26368131]],[[660.43,2.11506136],[660.52,1.0238248],[660.53,0.26358644],[660.55,1.24734896],[660.56,2.27372202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956929778,[[659.95,1.70098891],[659.94,1.291],[659.82,2.27333827],[659.68,3.4100074],[659.67,0.26361639]],[[660.35,1.7030138],[660.49,2.27372202],[660.63,3.41058303],[661.19,5.68430506]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956943290,[[659.95,1.70098891],[659.94,1.291],[659.8,2.27333827],[659.67,0.26361639],[659.65,3.4100074]],[[660.41,1.7030138],[660.44,1.02588413],[660.53,0.26358644],[660.54,0.41540389],[660.55,1.24989692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956976520,[[660.02,1.877],[659.98,1.70087083],[659.86,2.26782777],[659.73,3.40174166],[659.67,0.26361639]],[[660.39,1.70395229],[660.4,1.02564081],[660.45,0.41541728],[660.46,1.24955989],[660.51,2.27193639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751956996838,[[660.03,1.70110983],[660.02,1.877],[659.89,2.26782777],[659.76,3.40174166],[659.67,0.26361639]],[[660.47,1.70419791],[660.52,1.02623655],[660.53,0.26358644],[660.58,0.41485972],[660.59,1.25000731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957022456,[[660.07,1.69756753],[660.05,1.666],[659.97,2.26782777],[659.86,3.40174166],[659.67,0.26361639]],[[660.53,0.26358644],[660.58,1.70060116],[660.67,1.43771884],[660.68,1.2466972],[660.69,2.27193639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957053485,[[660.27,1.68794193],[660.15,2.26782777],[660.05,1.666],[660.03,3.40174166],[659.67,0.26361639]],[[660.99,0.26341884],[661.07,1.02063793],[661.08,1.69261889],[661.12,1.65256418],[661.2,2.27193639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957102214,[[660.53,1.68701241],[660.42,2.26782777],[660.4,1.373],[660.31,3.40174166],[659.92,0.26340887]],[[660.87,1.02530895],[660.88,1.6917138],[660.96,0.41460874],[660.97,1.2478867],[660.99,2.53535523]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957116530,[[660.4,1.373],[660.32,1.68701241],[660.12,2.26782777],[659.92,0.26340887],[659.91,3.40174166]],[[660.98,1.02530895],[660.99,1.95513264],[661.08,1.66263041],[661.2,2.27193639],[661.4,3.40790459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957160155,[[660.21,1.69736451],[660.2,1.214],[660.04,2.26782777],[659.92,0.26340887],[659.87,3.40174166]],[[660.91,1.70200186],[660.99,0.26341884],[661.04,1.00631969],[661.06,0.41347226],[661.07,1.24560211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957183476,[[660.38,1.69795299],[660.27,2.26782777],[660.2,1.214],[660.15,3.40174166],[659.92,0.26340887]],[[660.76,1.70284121],[660.82,1.00923588],[660.86,0.41443478],[660.87,1.24917487],[660.88,2.27193639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957221508,[[660.2,1.865],[659.92,3.66515053],[659.14,7.95668395]],[[660.68,1.70259309],[660.78,2.67077876],[660.81,2.27193639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957274956,[[660.1,1.6970642],[660.02,1.225],[659.97,2.26782777],[659.92,0.26340887],[659.85,3.40174166]],[[660.59,1.70038257],[660.6,0.26353255],[660.69,1.00797555],[660.7,0.41410504],[660.71,1.24754531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957295070,[[660.26,1.6970642],[660.13,2.26782777],[660.07,1.9],[659.99,3.40174166],[659.92,0.26340887]],[[660.76,1.70038257],[660.83,0.26348366],[660.85,2.67155341],[660.9,2.27193639],[661.03,3.40790459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957322789,[[660.26,1.928],[660.25,1.6970642],[660.13,2.26782777],[660.04,0.26345673],[660.01,3.40174166]],[[660.91,0.26344676],[660.99,1.70038257],[661.08,1.00430629],[661.09,0.41236536],[661.1,1.24286536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957353421,[[660.31,1.6970642],[660.26,1.928],[660.12,2.26782777],[660.04,0.26345673],[659.93,3.40174166]],[[660.91,0.26344676],[660.98,1.70038257],[661.12,1.00425066],[661.15,0.41257999],[661.16,1.24347171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957368834,[[660.43,1.69728618],[660.42,1.838],[660.29,2.26782777],[660.15,3.40174166],[660.04,0.26345673]],[[660.89,1.70211527],[660.91,0.26344676],[660.96,1.00853599],[661.01,0.41404232],[661.02,1.24842651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957419484,[[660.34,1.379],[660.26,1.69728618],[660.14,2.26782777],[660.04,0.26345673],[660.01,3.40174166]],[[660.79,1.70211527],[660.9,1.42149989],[660.91,1.51300761],[660.92,2.27193639],[661.83,7.95802708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957457824,[[660.24,1.69728618],[660.11,2.26782777],[660.04,0.26345673],[659.98,3.40174166],[659.31,5.66956944]],[[660.75,1.70211527],[660.88,3.27929363],[660.9,0.41389879],[660.91,1.51025196],[661.01,3.40790459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957476146,[[660.25,1.629],[660.23,1.69728618],[660.09,2.26782777],[660.04,0.26345673],[659.94,3.40174166]],[[660.69,1.70211527],[660.83,1.6620574],[660.84,2.27193639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957514859,[[660.26,3.60228618],[660.14,2.26782777],[660.06,0.26349464],[660.02,3.40174166],[659.55,5.66956944]],[[660.69,1.70211527],[660.74,1.00861855],[660.75,0.26349464],[660.78,0.4144303],[660.79,1.24878543]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957523175,[[660.28,1.69728618],[660.26,1.905],[660.17,2.26782777],[660.06,3.6652363],[659.61,5.66956944]],[[660.67,1.70211527],[660.73,1.00859535],[660.75,0.26349464],[660.76,0.4144303],[660.77,1.24871456]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957571100,[[660.31,1.173],[660.28,1.69750328],[660.13,2.26782777],[660.06,0.26349464],[659.99,3.40174166]],[[660.82,1.70124333],[660.83,0.26346072],[660.91,1.007817],[660.94,0.41410077],[660.95,1.24767567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957597028,[[660.31,1.173],[660.26,1.69785938],[660.12,2.26381251],[660.06,0.26349464],[659.97,3.39571876]],[[660.75,1.70191884],[660.81,1.0083104],[660.83,1.92594818],[661.62,5.67306282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957624455,[[660.04,3.44749625],[659.97,0.26351359],[659.93,2.26381251],[659.82,3.39571876],[659.4,5.65953127]],[[660.63,1.70058732],[660.71,0.41333711],[660.72,2.25615302],[660.73,2.26922513],[660.83,0.26346072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957652680,[[660.06,3.15249625],[659.97,0.26351359],[659.89,2.26381251],[659.72,3.39571876],[659.04,5.65953127]],[[660.72,1.70058732],[660.89,2.26922513],[661.06,3.40383769],[661.75,5.67306282],[662.09,7.94228795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957681404,[[660.06,1.455],[659.97,0.26351359],[659.93,2.26381251],[659.76,3.39571876]],[[660.69,1.70187015],[660.83,0.26346072],[660.86,2.26922513],[661.71,5.67306282],[662.05,7.94228795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957713124,[[660.18,1.69977196],[660.15,1.772],[660.03,2.26381251],[659.97,0.26351359],[659.88,3.39571876]],[[660.62,1.70295032],[660.68,2.67166952],[660.77,2.26922513],[660.92,3.40383769],[661.52,5.67306282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957763053,[[660.26,1.631],[660.25,1.69977196],[660.14,2.26381251],[660.03,3.39571876],[659.97,0.26351359]],[[660.57,1.70295032],[660.64,1.00972355],[660.65,0.26353055],[660.66,0.41510756],[660.67,1.24989153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957798692,[[660.17,1.532],[660.16,1.70180829],[660.01,2.26381251],[659.97,0.26353055],[659.86,3.39571876]],[[660.61,1.70416988],[660.67,1.0100803],[660.68,0.26353055],[660.75,0.41529532],[660.76,1.25007325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957808908,[[660.17,1.532],[660.1,1.70180829],[659.95,2.26381251],[659.89,0.26354851],[659.8,3.39571876]],[[660.58,1.70416988],[660.67,1.0100803],[660.68,0.26353055],[660.69,1.66524112],[660.74,2.26922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957852543,[[660.11,1.651],[660.08,1.70180829],[659.94,2.26381251],[659.89,0.26354851],[659.8,3.39571876]],[[660.57,1.70416988],[660.65,1.00904016],[660.68,0.26353055],[660.69,0.4150396],[660.7,1.24890646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957882059,[[660.16,1.70224628],[660.12,1.153],[660.04,2.26381251],[659.92,3.39571876],[659.89,0.26354851]],[[660.52,1.70379484],[660.59,1.00982845],[660.62,0.41529872],[660.63,1.24997622],[660.64,2.26922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957904979,[[660.18,1.70224628],[660.12,1.153],[660.08,2.26381251],[659.97,3.39571876],[659.89,0.26354851]],[[660.51,1.70379484],[660.57,1.01009428],[660.59,0.41541749],[660.6,1.25034229],[660.61,2.26922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957922087,[[660.19,1.657],[660.17,1.70224628],[660.06,2.26381251],[659.95,3.39571876],[659.89,0.26354851]],[[660.51,1.70379484],[660.6,1.01045169],[660.61,0.41541749],[660.62,1.25034229],[660.63,2.26922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957951711,[[660.19,3.35924628],[660.08,2.26381251],[659.98,3.39571876],[659.89,0.26354851],[659.55,5.65953127]],[[660.51,1.70379484],[660.57,1.01055177],[660.59,0.41521296],[660.6,1.2498623],[660.61,2.26922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751957979431,[[660.19,1.70231736],[660.15,1.852],[660.08,2.26381251],[659.98,3.39571876],[659.89,0.26354851]],[[660.51,1.70441358],[660.59,1.01020478],[660.6,0.41520184],[660.61,1.24973198],[660.62,2.26922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958037876,[[660.1,1.347],[660.05,1.70237088],[659.93,0.26354652],[659.91,2.26381251],[659.77,3.39571876]],[[660.46,1.70444062],[660.57,0.41519991],[660.58,2.26008992],[660.6,2.26922513],[660.74,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958050681,[[660.1,1.347],[660.06,1.70237088],[659.93,2.52735903],[659.79,3.39571876],[658.99,7.92334379]],[[660.45,1.70444062],[660.57,1.42512286],[660.58,1.25008055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958110128,[[660.07,1.32],[660.06,1.70370898],[659.94,2.26381251],[659.93,0.26354652],[659.81,3.39571876]],[[660.43,1.70438121],[660.54,0.41537814],[660.55,2.26038997],[660.56,2.26922513],[660.68,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958147669,[[660.08,1.70370898],[660.07,1.209],[659.96,2.26381251],[659.93,0.26354652],[659.84,3.39571876]],[[660.42,1.70438121],[660.54,2.26922513],[660.62,0.26354352],[660.65,3.40383769],[661.12,5.67306282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958212705,[[660.03,1.885],[659.93,1.9671659],[659.73,2.26381251],[659.54,3.39571876],[658.75,5.65953127]],[[660.5,1.70448836],[660.55,0.26357047],[660.69,2.26922513],[660.89,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958268061,[[660.02,1.309],[660.0,1.70361938],[659.93,0.26354652],[659.86,2.26381251],[659.71,3.39571876]],[[660.44,1.70448836],[660.55,0.26357047],[660.57,1.42537486],[660.58,1.25027751],[676.84,31.6618003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958287180,[[660.01,1.70361938],[660.0,1.715],[659.93,0.26354652],[659.86,2.26381251],[659.71,3.39571876]],[[660.44,1.70448836],[660.55,1.27387149],[660.57,0.41543485],[660.58,1.25040315],[660.73,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958325809,[[659.85,1.70036986],[659.82,1.322],[659.77,0.26360641],[659.7,2.26381251],[659.56,3.39571876]],[[660.4,1.70156282],[660.53,2.67175973],[660.54,2.26922513],[660.55,0.26357047],[660.69,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958360044,[[659.76,2.94436986],[659.69,0.26364236],[659.63,2.26381251],[659.5,3.39571876],[658.98,5.65953127]],[[660.28,1.70156282],[660.4,0.41502391],[660.41,4.52613807],[660.55,3.66740816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958386565,[[659.76,1.244],[659.68,1.69932046],[659.56,2.26381251],[659.54,0.26369729],[659.43,3.39571876]],[[660.22,3.9561851],[660.34,2.26922513],[660.46,3.40383769],[660.95,5.67306282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958434603,[[659.5,1.825],[659.48,1.69966397],[659.46,0.26374326],[659.32,2.26381251],[659.15,3.39571876]],[[660.12,1.70042079],[660.24,0.26369729],[660.27,0.41474269],[660.28,1.00677409],[660.29,2.26922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958487338,[[659.69,1.70450063],[659.61,1.594],[659.55,2.26381251],[659.46,0.26374326],[659.42,3.39571876]],[[660.21,1.70424186],[660.24,0.26369729],[660.32,0.41521441],[660.33,2.25810397],[660.34,2.26922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958535181,[[659.77,1.70309967],[659.73,1.45],[659.65,2.2687375],[659.53,3.39571876],[659.46,0.26374326]],[[660.14,1.70309632],[660.24,0.26369729],[660.25,0.41603571],[660.26,4.52980441],[660.88,5.67306282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958572207,[[659.89,1.213],[659.82,1.70309967],[659.67,2.2687375],[659.52,3.39571876],[659.46,0.26374326]],[[660.45,1.70309632],[660.46,0.26365434],[660.52,2.6701943],[660.6,2.26870442],[660.75,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958590023,[[659.89,1.213],[659.86,1.70309967],[659.74,2.2687375],[659.61,3.39571876],[659.46,0.26374326]],[[660.42,1.70309632],[660.46,0.26365434],[660.53,0.41479683],[660.54,2.25475036],[660.55,2.26870442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958644379,[[659.87,1.406],[659.57,1.96792114],[659.28,2.2687375],[659.0,3.39571876],[657.86,5.65953127]],[[660.44,1.70464013],[660.46,0.26365434],[660.7,1.00937006],[660.71,0.41619183],[660.72,1.25129689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958688721,[[659.81,1.369],[659.8,1.70430075],[659.67,2.2687375],[659.57,0.26362039],[659.54,3.39571876]],[[660.29,1.70464013],[660.41,2.6730892],[660.42,2.26870442],[660.46,0.26365434],[660.56,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958728056,[[659.79,1.70377248],[659.62,2.2687375],[659.57,0.26362039],[659.44,3.39571876],[658.77,5.65953127]],[[660.29,3.96709517],[660.46,2.53235876],[660.63,3.40383769],[661.31,5.67306282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958749178,[[659.81,1.247],[659.78,1.70377248],[659.6,2.2687375],[659.57,0.26362039],[659.43,3.39571876]],[[660.29,1.70501932],[660.42,1.01044966],[660.44,0.41629318],[660.45,1.25160274],[660.46,2.53235876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958781703,[[659.93,1.446],[659.88,1.70377248],[659.75,2.2687375],[659.62,3.39571876],[659.57,0.26362039]],[[660.34,1.70501932],[660.37,2.67493881],[660.46,0.26365434],[660.47,2.26870442],[660.6,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958817525,[[659.93,1.446],[659.85,1.70278928],[659.68,2.2687375],[659.62,0.26362238],[659.52,3.39571876]],[[660.35,1.70379562],[660.46,0.26365434],[660.49,1.00944959],[660.51,0.41578764],[660.52,3.51913971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958899606,[[659.65,1.839],[659.61,1.70278928],[659.53,0.26368231],[659.48,2.2687375],[659.36,3.39571876]],[[660.16,3.9599256],[660.28,2.26870442],[660.38,0.26364935],[660.4,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958910617,[[659.45,1.70278928],[659.41,0.26373127],[659.28,2.2687375],[659.1,3.39571876],[658.39,5.65953127]],[[660.14,1.70379562],[660.18,2.67052128],[660.32,2.26870442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958964061,[[659.46,1.896],[659.39,1.70048263],[659.33,0.26378624],[659.23,2.2687375],[659.07,3.39571876]],[[659.96,1.69849946],[660.04,2.67406828],[660.11,2.26870442],[660.12,0.26376125],[660.27,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751958985574,[[659.53,1.70048263],[659.41,2.2687375],[659.4,1.566],[659.33,0.26378624],[659.29,3.39571876]],[[659.96,1.69849946],[660.04,2.67535432],[660.08,2.26870442],[660.12,0.26376125],[660.2,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959038415,[[659.54,1.70369774],[659.51,1.698],[659.36,0.26377425]],[[659.94,1.70222717],[660.07,0.41664408],[660.08,2.26027884],[660.11,0.26377425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959121670,[[659.65,1.742],[659.56,1.70573045],[659.41,2.2687375],[659.36,0.26377425],[659.26,3.39571876]],[[660.26,1.70357658],[660.31,0.26370728],[660.39,0.41482287],[660.4,2.25791574],[660.41,2.26870442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959156704,[[659.65,1.742],[659.64,1.70573045],[659.45,2.2687375],[659.36,0.26377425],[659.27,3.39571876]],[[660.17,1.70357658],[660.3,1.0106003],[660.31,0.26370728],[660.33,0.41581603],[660.34,1.24765926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959195338,[[659.7,1.70503974],[659.68,1.515],[659.55,2.2687375],[659.39,3.39571876],[659.36,0.26377425]],[[660.17,1.70343406],[660.28,2.67687496],[660.31,0.26370728],[660.33,2.26870442],[660.48,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959225359,[[659.8,1.478],[659.79,1.70503974],[659.64,2.2687375],[659.48,3.39571876],[659.44,0.2636943]],[[660.39,1.70343406],[660.43,0.26367032],[660.52,0.41524953],[660.53,2.25788499],[660.54,2.26870442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959255674,[[659.8,3.18303974],[659.63,2.2687375],[659.46,3.39571876],[659.44,0.2636943],[658.8,5.65953127]],[[660.47,1.70343406],[660.51,0.26362738],[660.62,0.41455185],[660.63,2.25694215],[660.64,2.26870442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959301315,[[659.92,1.70306286],[659.83,1.535],[659.77,2.2687375],[659.62,3.39571876],[659.44,0.2636943]],[[660.39,1.70255893],[660.51,0.26362738],[660.53,4.94349263],[660.68,3.40383769],[661.27,5.67306282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959369257,[[659.93,1.399],[659.91,1.70366658],[659.76,2.2687375],[659.61,3.39571876],[659.44,0.2636943]],[[660.4,1.70322869],[660.41,2.25985054],[660.55,2.26870442],[660.6,0.26359942],[660.7,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959396886,[[659.95,1.994],[659.94,1.70295489],[659.8,2.2687375],[659.66,3.39571876],[659.44,0.2636943]],[[660.38,1.70404555],[660.5,0.41573541],[660.51,2.26159535],[660.52,2.26870442],[660.66,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959438418,[[660.01,1.362],[659.92,1.70339239],[659.75,2.2687375],[659.59,3.39571876],[659.58,0.26360042]],[[660.39,1.70452865],[660.52,1.0111143],[660.53,0.41587945],[660.54,1.25104836],[660.55,2.26870442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959480048,[[659.96,1.70339239],[659.82,2.2687375],[659.67,3.39571876],[659.58,0.26360042],[659.09,5.65953127]],[[660.43,1.70452865],[660.56,0.41552794],[660.57,2.2607639],[660.58,2.26870442],[660.72,3.40383769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959554312,[[660.15,1.70339239],[660.06,1.632],[660.0,2.2687375],[659.86,3.39571876],[659.58,0.26360042]],[[660.56,1.70452865],[660.69,2.2614522],[660.7,2.26870442],[661.7,7.94228795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959590338,[[660.15,1.70075912],[660.06,1.632],[660.01,2.26767882],[659.88,3.40151824],[659.58,0.26360042]],[[660.81,1.70220125],[660.88,0.26348167],[660.92,0.41456455],[660.93,2.25230624],[660.94,2.26960167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959623162,[[660.28,1.70075912],[660.16,2.26767882],[660.12,1.929],[660.04,3.40151824],[659.81,0.26347269]],[[660.74,1.70220125],[660.84,0.41405647],[660.85,2.25514518],[660.86,2.26960167],[660.88,0.26348167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959654284,[[660.31,1.821],[660.02,1.70075912],[659.84,2.26767882],[659.81,0.26347269],[659.66,3.40151824]],[[660.68,1.70220125],[660.84,0.41489425],[660.85,2.25842114],[660.86,2.26960167],[661.04,3.40440251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959700721,[[660.06,1.69728783],[659.92,2.26767882],[659.88,0.26349962],[659.77,3.40151824],[659.18,5.66919706]],[[660.67,1.69829226],[660.7,0.26349962],[660.8,0.4148145],[660.81,2.25471031],[660.82,2.26960167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959722546,[[660.13,1.69928809],[660.08,2.09],[659.99,2.26767882],[659.88,0.26349962],[659.84,3.40151824]],[[660.62,1.69999026],[660.7,0.26349962],[660.74,0.41534453],[660.75,2.25799161],[660.77,2.26960167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959796693,[[660.09,1.70183232],[660.04,1.858],[659.98,2.26767882],[659.88,0.26349962],[659.87,3.40151824]],[[660.54,1.70011161],[660.63,0.41501188],[660.64,4.52423894],[660.7,0.26349962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959805004,[[660.04,1.858],[660.03,1.70183232],[659.88,0.26349962],[659.87,2.26767882],[659.72,3.40151824]],[[660.57,1.70011161],[660.7,0.6785115],[660.71,2.25463727],[660.73,2.26960167],[661.51,5.67400419]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959866863,[[659.97,1.289],[659.96,1.70417428],[659.88,0.26349962],[659.81,2.26767882],[659.65,3.40151824]],[[660.48,1.70339096],[660.55,0.26358145],[660.57,2.6764343],[660.63,2.26960167],[660.79,3.40440251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959921700,[[660.13,1.70417428],[660.09,1.413],[660.0,0.26349763],[659.99,2.26767882],[659.85,3.40151824]],[[660.74,1.70339096],[660.77,0.26349763],[660.81,2.67132756],[660.88,2.26960167],[661.02,3.40440251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959927809,[[660.13,1.70417428],[660.09,1.413],[660.0,0.26349763],[659.98,2.26767882],[659.84,3.40151824]],[[660.75,1.70339096],[660.77,0.26349763],[660.81,2.66996003],[660.89,2.26960167],[661.6,5.67400419]]]
["bitfinex-derivatives","BNBF0:USTF0",1751959997679,[[660.38,3.38589455],[660.22,2.26385941],[660.06,3.39578911],[660.0,0.26349763],[659.39,5.65964852]],[[660.91,0.26343579],[660.94,1.69962574],[661.11,2.26616766],[661.27,3.39925149],[661.93,5.66541915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960039109,[[660.01,1.528],[660.0,0.26349763]],[[660.91,0.26343579],[670.2,1.4242396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960119889,[[660.44,1.708],[660.42,1.70210021],[660.26,2.2705401],[660.12,0.26340788],[660.1,3.4058101]],[[660.89,1.70325784],[660.97,2.67702401],[661.05,2.2711738],[661.21,3.4067608],[661.86,5.6779347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960141507,[[660.4,1.7019763],[660.22,2.2705401],[660.12,0.26340788],[660.04,3.4058101],[659.32,5.6763503]],[[660.91,1.70327339],[661.07,1.01069047],[661.08,0.41556398],[661.09,3.52125352],[661.27,3.4067608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960174946,[[660.44,2.9919763],[660.29,2.2705401],[660.14,3.4058101],[660.12,0.26340788],[659.54,5.6763503]],[[660.88,1.70327339],[661.01,0.41578133],[661.02,2.26063125],[661.03,2.2711738],[661.19,3.4067608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960214468,[[660.44,1.29],[660.42,1.7019763],[660.26,2.2705401],[660.12,0.26340788],[660.09,3.4058101]],[[660.9,1.70327339],[661.04,1.01032454],[661.05,0.41572915],[661.06,1.25010164],[661.07,2.2711738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960282218,[[660.45,1.828],[660.43,1.70223424],[660.26,2.2705401],[660.12,0.26340788],[660.1,3.4058101]],[[660.9,1.70328771],[661.02,2.6753795],[661.03,0.26340389],[661.06,2.2711738],[661.22,3.4067608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960297538,[[660.45,1.828],[660.32,1.70223424],[660.12,2.53394798],[659.91,3.4058101],[658.69,7.9468904]],[[660.92,1.70328771],[661.03,0.26340389],[661.11,0.4156209],[661.12,1.2496558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960336363,[[660.03,0.26347868],[659.91,1.69268063],[659.6,3.4058101],[658.97,5.6763503]],[[660.78,1.69328195],[660.92,1.00389195],[660.93,1.65696359],[660.94,2.2711738],[662.03,7.9491086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960360289,[[660.04,2.033],[660.03,1.95615931],[659.84,2.2705401],[659.66,3.4058101],[658.93,5.6763503]],[[660.68,1.69328195],[660.7,2.66259527],[660.86,2.2711738],[661.04,3.4067608],[661.77,5.6779347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960418531,[[660.14,1.875],[660.05,1.69268063],[660.03,0.26347868],[659.89,2.2705401],[659.73,3.4058101]],[[660.56,1.69328195],[660.69,0.41555048],[660.7,2.26126317],[660.72,2.2711738],[660.87,3.4067608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960452058,[[660.02,1.926],[660.0,1.70220804],[659.95,0.26355051],[659.84,2.2705401],[659.68,3.4058101]],[[660.54,1.70200176],[660.58,0.26356548],[660.66,0.41560604],[660.69,2.25933925],[660.7,2.2711738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960488880,[[659.99,1.70220804],[659.95,0.26355051],[659.81,2.2705401],[659.64,3.4058101],[658.96,5.6763503]],[[660.51,1.70200176],[660.58,0.26356548],[660.66,0.41563874],[660.67,2.26031584],[660.68,2.2711738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960521905,[[660.02,1.70220804],[660.01,1.995],[659.95,0.26355051],[659.86,2.2705401],[659.71,3.4058101]],[[660.48,1.70200176],[660.58,0.26356548],[660.6,0.41572927],[660.61,2.26117432],[660.64,2.2711738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960571736,[[660.05,1.7042036],[660.0,1.389],[659.95,0.26355051],[659.91,2.2722715],[659.76,3.4084072]],[[660.47,1.7043003],[660.58,0.26356548],[660.61,2.2724005],[660.75,3.4086007],[661.33,5.6810013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960602868,[[660.03,3.7983104],[659.95,0.26355051],[659.87,2.2722715],[659.71,3.4084072]],[[660.48,1.7043536],[660.58,0.26356548],[660.63,2.2724005],[660.79,3.4086007],[661.41,5.6810013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960688637,[[659.98,2.0],[659.95,0.26355051],[659.84,2.2722715],[659.67,3.4084072]],[[660.49,1.7044183],[660.58,0.26356548],[660.63,0.41567188],[660.64,2.26277494],[660.65,2.2724005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960734675,[[659.92,1.36],[659.78,0.26361639],[659.74,1.70118811],[659.57,2.2722715],[659.39,3.4084072]],[[660.41,0.26361639],[660.43,1.70066162],[660.52,2.67361751],[660.61,2.2724005],[660.79,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960767807,[[659.84,3.58018811],[659.78,0.26361639],[659.67,2.2722715],[659.51,3.4084072]],[[660.35,1.70066162],[660.41,0.26361639],[660.5,2.67591267],[660.51,2.2724005],[661.32,5.6810013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960805044,[[659.93,1.70118811],[659.81,2.2722715],[659.78,0.26361639],[659.69,3.4084072],[659.21,5.6806788]],[[660.28,1.70066162],[660.38,0.41560879],[660.39,2.26240206],[660.4,2.2724005],[660.41,0.26361639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960850170,[[659.89,1.70118811],[659.78,0.26361639],[659.74,2.2722715],[659.59,3.4084072],[658.97,5.6806788]],[[660.31,1.70066162],[660.41,0.26361639],[660.45,2.67795099],[660.46,2.2724005],[660.61,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960923612,[[659.87,3.26618811],[659.78,0.26361639],[659.71,2.2722715],[659.56,3.4084072]],[[660.33,1.70066162],[660.41,0.26361639],[660.44,0.41520119],[660.45,2.26185408],[660.48,2.2724005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751960963764,[[659.88,1.324],[659.84,1.70471782],[659.78,0.26361639],[659.67,2.2722715],[659.5,3.4084072]],[[660.34,1.70406017],[660.41,0.26361639],[660.47,0.41512126],[660.5,2.26145728],[660.51,2.2724005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961004087,[[659.86,3.20465015],[659.78,0.26361639],[659.69,2.2722715],[659.53,3.4084072],[658.86,5.6806788]],[[660.34,1.70425455],[660.41,0.26361639],[660.5,1.4268195],[660.51,3.52318621],[660.68,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961033808,[[659.87,1.296],[659.86,1.70464646],[659.78,0.26361639],[659.69,2.2722715],[659.53,3.4084072]],[[660.34,1.70453612],[660.41,0.26361639],[660.48,1.01150041],[660.49,0.41529127],[660.5,1.25110576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961094050,[[659.99,1.70434171],[659.84,2.2722715],[659.83,0.26360841],[659.79,1.047],[659.68,3.4084072]],[[660.6,1.70472695],[660.64,0.26355849],[660.65,0.41170047],[660.66,2.2617699],[660.75,2.2724005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961140080,[[660.06,1.69587921],[659.92,2.53579906],[659.79,4.4554072],[659.25,5.6806788],[658.98,7.9529503]],[[660.66,1.69819481],[660.7,0.26352756],[660.78,0.41246846],[660.79,4.52404094],[661.74,7.9534018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961164803,[[659.93,0.946],[659.87,1.69587921],[659.7,2.2722715],[659.53,3.4084072],[658.84,5.6806788]],[[660.49,1.69819481],[660.53,1.01104671],[660.56,0.41367912],[660.57,0.26356847],[660.66,2.2724005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961178606,[[659.93,0.946],[659.8,0.26360441],[659.74,1.69587921],[659.58,2.2722715],[659.43,3.4084072]],[[660.47,1.69819481],[660.54,2.6728648],[660.57,0.26356847],[660.63,2.2724005],[660.79,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961221844,[[659.87,1.69639428],[659.8,0.26360441],[659.73,2.2722715],[659.58,3.4084072],[658.95,5.6806788]],[[660.37,1.69727153],[660.52,4.94215313],[660.57,0.26356847],[660.66,3.4086007],[661.25,5.6810013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961244354,[[659.89,1.291],[659.84,1.69639428],[659.8,0.26360441],[659.65,2.2722715],[659.46,3.4084072]],[[660.38,1.69727153],[660.55,1.42238619],[660.56,1.25028242],[660.57,2.53596897],[660.76,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961323323,[[660.0,3.21989684],[659.85,2.2722715],[659.8,0.26360441],[659.71,3.4084072],[659.12,5.6806788]],[[660.48,1.70216274],[660.55,0.4142874],[660.57,0.26356847],[660.62,2.25971683],[660.63,2.2724005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961358250,[[660.0,0.942],[659.91,1.70189684],[659.8,0.26360441],[659.74,2.2722715],[659.57,3.4084072]],[[660.56,1.70216274],[660.67,2.67002755],[660.73,2.2724005],[660.74,0.26352357],[660.9,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961378671,[[660.0,0.942],[659.96,1.70189684],[659.84,0.26357047],[659.83,2.2722715],[659.69,3.4084072]],[[660.51,1.70216274],[660.52,2.25830197],[660.65,2.2724005],[660.79,3.4086007],[661.34,5.6810013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961429516,[[659.98,1.007],[659.95,1.70189684],[659.81,2.2722715],[659.77,0.26361739],[659.67,3.4084072]],[[660.41,1.70216274],[660.53,0.41389506],[660.54,2.26028696],[660.55,2.2724005],[660.69,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961441817,[[659.98,1.007],[659.89,1.70253046],[659.77,0.26361739],[659.75,2.2722715],[659.61,3.4084072]],[[660.36,1.70313732],[660.49,0.41387518],[660.5,4.53213728],[660.64,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961515779,[[659.82,1.194],[659.54,1.70253046],[659.51,0.26368431],[659.37,2.2722715],[659.2,3.4084072]],[[660.22,1.70313732],[660.37,0.41302955],[660.38,1.24770504],[660.39,2.2724005],[660.56,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961525098,[[659.82,1.194],[659.52,1.70253046],[659.51,0.26368431],[659.36,2.2722715],[659.21,3.4084072]],[[660.26,1.70313732],[660.39,2.66710801],[660.42,2.2724005],[660.57,3.4086007],[661.19,5.6810013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961569034,[[659.77,1.70253046],[659.65,2.2722715],[659.54,1.327],[659.53,3.4084072],[659.06,5.6806788]],[[660.3,1.70313732],[660.4,0.41300088],[660.41,2.25565597],[660.42,2.2724005],[660.54,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961594754,[[659.74,1.70253046],[659.63,1.642],[658.79,5.6806788]],[[660.68,3.4086007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961634387,[[659.76,1.459],[659.57,1.7025988],[659.45,2.267436],[659.32,3.401154],[658.82,5.668591]],[[659.94,1.7040686],[660.03,1.0095],[660.07,2.268635],[660.19,3.402953],[660.69,5.671588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961685532,[[659.49,1.74],[659.48,1.7033543],[659.47,0.26372827],[659.31,2.267436],[659.14,3.401154]],[[659.99,1.7048886],[660.1,0.26372827],[660.12,1.2502562],[660.13,1.0104547],[660.15,2.268635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961753290,[[659.57,3.4613543],[659.47,0.26372827],[659.43,2.267436],[659.28,3.401154],[658.69,5.668591]],[[660.12,1.7048886],[660.26,2.2570365],[660.27,2.268635],[660.29,0.26366732],[660.42,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961786918,[[659.66,1.193],[659.6,1.69925624],[659.47,0.26372827],[659.4,2.267436],[659.21,3.401154]],[[660.28,1.70189427],[660.29,0.26366732],[660.46,2.67198032],[660.48,2.268635],[660.68,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961833148,[[659.78,1.69925624],[659.64,3.446436],[659.5,3.401154],[659.47,0.26372827],[658.93,5.668591]],[[660.31,1.70189427],[660.37,0.26362738],[660.44,2.25610715],[660.45,2.268635],[660.59,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961852174,[[659.82,1.69925624],[659.65,2.267436],[659.64,1.179],[659.47,3.66488227],[658.77,5.668591]],[[660.61,0.26356448],[660.65,1.70189427],[660.78,2.25224151],[660.83,2.268635],[661.0,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961909918,[[659.98,3.39777051],[659.85,2.267436],[659.73,3.401154],[659.64,0.26355251],[658.97,7.936027]],[[660.4,1.69759838],[660.51,1.00899807],[660.52,2.268635],[660.61,0.26356448],[660.65,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751961972678,[[659.88,1.69477051],[659.86,1.727],[659.72,2.267436],[659.64,0.26355251],[659.56,3.401154]],[[660.43,1.69759838],[660.59,2.268635],[660.61,0.26356448],[660.75,3.402953],[661.41,5.671588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962004896,[[659.99,1.69993869],[659.86,1.727],[659.82,2.267436],[659.65,3.401154],[659.64,0.26355251]],[[660.61,0.26356448],[660.64,1.70152971],[660.8,2.25611406],[660.81,2.268635],[660.98,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962047444,[[660.08,1.69631452],[659.96,2.267436],[659.92,1.837],[659.83,3.401154],[659.64,0.26355251]],[[660.51,1.69846557],[660.61,0.26356448],[660.62,1.0082881],[660.63,2.268635],[660.76,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962106302,[[660.12,1.69631452],[660.1,1.826],[659.97,2.267436],[659.81,3.401154],[659.76,0.26352057]],[[660.6,1.69846557],[660.61,0.26356448],[660.68,1.01014476],[660.75,2.268635],[660.9,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962132324,[[660.21,1.482],[660.05,2.267436],[659.93,3.401154],[659.76,0.26352057]],[[660.75,1.96149604],[660.86,1.01014476],[661.0,3.402953],[661.49,5.671588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962200177,[[660.23,1.70033358],[660.11,1.813],[660.08,2.267436],[659.93,3.401154],[659.76,0.26352057]],[[660.68,1.70283554],[660.75,0.26347668],[660.81,1.01006674],[660.83,3.5183815],[660.99,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962230691,[[660.23,1.70033358],[660.21,1.804],[660.07,2.267436],[659.9,3.401154],[659.76,0.26352057]],[[660.78,1.70283554],[660.85,0.26343679],[660.95,2.268635],[661.12,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962261811,[[660.3,1.70033358],[660.17,2.267436],[660.03,3.401154],[659.76,0.26352057],[659.49,5.668591]],[[660.73,1.70283554],[660.85,0.26343679],[660.86,1.00911175],[660.87,2.268635],[661.0,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962314148,[[660.13,1.6964346],[660.05,1.879],[660.01,2.267436],[659.89,3.401154],[659.85,0.26348067]],[[660.66,1.697144],[660.77,1.006799],[660.78,2.268635],[660.85,0.26343679],[660.9,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962325961,[[660.16,1.6984086],[660.05,1.879],[659.98,2.267436],[659.8,3.401154],[659.08,5.668591]],[[660.8,1.6998073],[660.98,2.268635],[661.16,3.402953],[661.88,5.671588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962386794,[[660.4,1.6958626],[660.35,1.486],[660.25,2.267436],[660.09,3.401154],[659.97,0.26344477]],[[661.1,0.26335505],[661.14,1.698222],[661.27,2.25124933],[661.3,2.268635],[661.45,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962425832,[[660.47,1.6958626],[660.35,1.738],[660.32,2.267436],[660.16,3.401154],[659.97,0.26344477]],[[661.1,0.26335505],[661.12,1.698222],[661.26,2.2474126],[661.27,2.268635],[662.06,5.671588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962458264,[[660.64,1.6958626],[660.57,1.958],[660.52,2.267436],[660.4,3.401154],[659.97,0.26344477]],[[661.04,1.698222],[661.1,0.26335505],[661.16,2.268635],[661.17,2.2545109],[661.28,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962483883,[[660.57,1.958],[660.53,1.6958626],[660.34,2.267436],[660.16,3.401154],[659.97,0.26344477]],[[661.13,1.698222],[661.17,0.26330225],[661.28,1.007656],[661.3,0.4114276],[661.31,1.2467941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962517505,[[660.62,3.6598626],[660.48,2.267436],[660.34,3.401154],[659.97,0.26344477],[659.79,5.668591]],[[661.05,1.698222],[661.16,2.25537653],[661.17,0.26330225],[661.19,2.268635],[661.33,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962556438,[[660.61,1.635],[660.34,1.69734899],[660.16,2.267436],[660.15,0.26331022],[659.99,3.401154]],[[661.01,1.70119869],[661.12,2.25279698],[661.17,0.26330225],[661.19,2.268635],[661.36,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962623105,[[660.4,1.821],[660.39,1.69632402],[660.25,2.267436],[660.15,0.26331022],[660.11,3.401154]],[[660.85,1.69922736],[660.97,2.25633867],[660.99,2.268635],[661.13,3.402953],[661.7,5.671588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962631606,[[660.4,1.821],[660.39,1.69632402],[660.22,2.267436],[660.15,0.26331022],[660.06,3.401154]],[[660.9,1.69922736],[661.05,1.00828003],[661.06,1.24803494],[661.07,2.268635],[661.23,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962687146,[[660.47,1.69678569],[660.46,2.039],[660.32,2.267436],[660.17,3.401154],[660.15,0.26331022]],[[661.02,1.69903489],[661.1,0.26333313],[661.15,1.006772],[661.16,1.24686272],[661.17,2.268635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962709866,[[660.48,1.69790053],[660.46,2.039],[660.3,2.267436],[660.15,0.26331022],[660.12,3.401154]],[[661.0,1.70015121],[661.1,0.26333313],[661.12,1.00863174],[661.17,1.66183295],[661.18,2.268635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962754089,[[660.38,1.484],[660.37,1.69992972],[660.23,0.2633421],[660.2,2.267436],[660.03,3.401154]],[[660.92,1.70128931],[661.06,1.00879794],[661.07,0.4129002],[661.08,1.2479115],[661.09,2.268635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962812341,[[660.49,1.69754184],[660.38,1.709],[660.35,2.267436],[660.23,0.2633421],[660.21,3.401154]],[[661.01,1.69888229],[661.1,0.26333313],[661.15,2.268635],[661.16,2.25465497],[661.29,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962838962,[[660.47,1.69754184],[660.38,1.709],[660.35,2.267436],[660.23,3.6644961]],[[660.95,1.69888229],[661.07,3.27561258],[661.08,1.24719432],[661.1,0.26333313],[661.19,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962886694,[[660.51,1.69754184],[660.44,1.348],[660.37,2.267436],[660.24,3.401154],[660.23,0.2633421]],[[660.91,1.69888229],[660.99,0.26335904],[661.02,1.00923636],[661.03,1.24912568],[661.04,2.268635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962919221,[[660.53,1.931],[660.5,1.70078581],[660.36,2.267436],[660.23,0.2633421],[660.22,3.401154]],[[660.91,1.702409],[660.99,0.26335904],[661.02,1.0093074],[661.04,1.24945149],[661.05,2.268635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962974471,[[660.49,1.903],[660.35,1.69927226],[660.28,0.26335306],[660.19,2.267436],[660.03,3.401154]],[[660.94,1.70062169],[660.99,0.26335904],[661.07,2.25564523],[661.1,2.268635],[661.26,3.402953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751962982567,[[660.49,1.903],[660.41,1.69789464],[660.29,2.267436],[660.28,0.26335306],[660.17,3.401154]],[[660.89,1.69920868],[660.99,1.27071524],[661.02,2.268635],[661.14,3.402953],[661.62,5.671588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963032210,[[660.44,1.69492411],[660.42,1.795],[660.29,2.25989881],[660.28,0.26335306],[660.14,3.38984822]],[[660.99,0.26335904],[661.04,1.6983837],[661.14,2.25517841],[661.2,2.2645116],[661.35,3.39676741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963068637,[[660.53,1.69759924],[660.44,1.598],[660.38,2.25989881],[660.28,0.26335306],[660.22,3.38984822]],[[661.04,1.70126108],[661.07,0.26333114],[661.19,2.2645116],[661.22,2.66995384],[661.35,3.39676741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963111990,[[660.58,1.478],[660.28,0.26335306]],[[661.06,1.70126108],[661.15,0.26330424],[661.18,1.00903597],[661.19,1.24897155],[661.2,2.2645116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963131605,[[660.66,1.69759924],[660.58,1.478],[660.54,2.25989881],[660.42,3.38984822],[660.37,0.26329229]],[[661.1,1.70126108],[661.15,0.26330424],[661.21,1.00886349],[661.22,2.2645116],[661.34,3.39676741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963182454,[[660.71,1.69430797],[660.62,1.33],[660.58,2.25989881],[660.44,3.38984822],[660.37,0.26329229]],[[661.15,1.96240433],[661.27,2.25716392],[661.28,2.2645116],[661.42,3.39676741],[661.94,5.66127902]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963223696,[[660.53,1.69430797],[660.37,2.5231911],[660.21,3.38984822],[659.49,5.64974704]],[[661.11,1.69910009],[661.15,0.26330424],[661.26,1.00813837],[661.27,2.67841872],[661.28,1.2493327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963267734,[[660.54,1.85],[660.47,1.69430797],[660.37,0.26329229],[660.27,2.25989881],[660.07,3.38984822]],[[661.13,1.69910009],[661.15,0.26330424],[661.27,1.00869652],[661.31,1.66234126],[661.32,2.2645116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963287348,[[660.48,1.69430797],[660.46,1.361],[660.37,0.26329229],[660.27,2.25989881],[660.07,3.38984822]],[[661.11,1.69910009],[661.15,0.26330424],[661.27,1.00955701],[661.3,0.41456276],[661.31,1.24880335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963313169,[[660.63,1.6949555],[660.6,1.329],[660.48,2.25989881],[660.37,0.26329229],[660.33,3.38984822]],[[661.15,1.96302739],[661.28,2.25682151],[661.3,2.2645116],[661.44,3.39676741],[662.03,5.66127902]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963392731,[[660.63,1.69471745],[660.58,1.829],[660.48,2.25989881],[660.43,0.26329727],[660.34,3.38984822]],[[661.09,1.69942998],[661.15,0.26330424],[661.21,1.00962935],[661.22,0.41478339],[661.23,1.25026042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963443473,[[660.68,1.6956086],[660.65,1.41],[660.55,2.2605804],[660.43,3.65416797],[659.93,5.6514511]],[[661.07,1.7010689],[661.15,0.26330424],[661.18,1.0094663],[661.19,2.2678558],[661.32,3.4017837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963485010,[[660.67,1.81],[660.66,1.6966088],[660.52,2.2605804],[660.43,0.26329727],[660.38,3.3908707]],[[661.08,1.7020715],[661.15,0.26330424],[661.2,1.0097881],[661.22,2.2678558],[661.23,1.2510011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963496522,[[660.53,1.822],[660.51,1.6966088],[660.43,0.26329727],[660.28,2.2605804],[660.04,3.3908707]],[[661.15,0.26330424],[661.22,1.7020715],[661.37,1.0097881],[661.44,0.41460148],[661.45,1.2506903]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963539955,[[660.67,1.6966088],[660.53,1.822],[660.52,2.2605804],[660.45,0.26328731],[660.38,3.3908707]],[[661.12,1.7020715],[661.19,0.26328731],[661.26,3.51825921],[661.41,3.4017837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963577681,[[660.7,1.894],[660.61,1.69644577],[660.45,0.26328731],[660.42,2.2605804],[660.22,3.3908707]],[[661.16,1.70204458],[661.19,0.26328731],[661.29,1.01063152],[661.33,0.41464901],[661.34,1.25112479]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963600700,[[660.59,1.69644577],[660.45,0.26328731],[660.37,2.2605804],[660.16,3.3908707],[659.29,5.6514511]],[[661.19,0.26328731],[661.26,1.70204458],[661.46,2.67501378],[661.48,2.2678558],[662.55,5.6696396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963626227,[[660.67,1.782],[660.65,1.69423106],[660.47,2.2605804],[660.45,0.26328731],[660.3,3.3908707]],[[661.19,0.26328731],[661.22,1.70006025],[661.36,1.00935795],[661.38,0.41442311],[661.39,1.24927632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963652442,[[660.68,1.358],[660.66,1.69428609],[660.47,2.2605804],[660.45,0.26328731],[660.28,3.3908707]],[[661.21,1.70011549],[661.26,0.2632644],[661.32,1.00991122],[661.38,0.41455432],[661.39,1.24958078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963724805,[[660.62,1.69342019],[660.51,2.25789359],[660.46,1.519],[660.45,0.26328731],[660.39,3.38684039]],[[661.08,1.69868204],[661.18,1.00861789],[661.19,2.26490939],[661.26,0.2632644],[661.3,3.39736409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963785060,[[660.53,1.635],[660.48,0.26329627]],[[661.26,0.2632644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963789058,[[660.57,1.6948643],[660.53,1.635],[660.48,0.26329627],[660.41,2.25789359],[660.26,3.38684039]],[[661.05,1.70013073],[661.16,1.01082401],[661.2,1.25094132],[661.21,2.26490939],[661.26,0.2632644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963830197,[[660.59,1.304],[660.5,1.6948643],[660.41,0.26333014],[660.33,2.25789359],[660.15,3.38684039]],[[661.05,1.70013073],[661.14,1.01087171],[661.22,2.26490939],[661.4,3.39736409],[662.1,5.66227348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963846313,[[660.59,1.304],[660.51,1.6948643],[660.41,0.26333014],[660.33,2.25789359],[660.16,3.38684039]],[[661.05,1.96345589],[661.16,1.01071432],[661.2,0.41514499],[661.21,1.25082277],[661.22,2.26490939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963875836,[[660.6,1.6973715],[660.54,1.651],[660.48,2.25789359],[660.41,0.26333014],[660.36,3.38684039]],[[660.98,1.70130204],[661.05,0.26332516],[661.09,1.01127805],[661.1,2.26490939],[661.22,3.39736409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963927483,[[660.57,1.69733958],[660.52,1.332],[660.42,2.25789359],[660.41,0.26333014],[660.27,3.38684039]],[[661.0,1.70225548],[661.05,0.26332516],[661.13,1.01126258],[661.14,1.25142736],[661.15,2.26490939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963940195,[[660.57,1.69736608],[660.52,1.332],[660.42,2.25789359],[660.41,0.26333014],[660.27,3.38684039]],[[661.01,1.70228858],[661.05,0.26332516],[661.11,1.01121093],[661.15,1.25132729],[661.16,2.26490939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751963978811,[[660.35,1.321],[646.03,0.26335505],[462.57,0.03242752]],[[661.05,0.26332516],[679.88,2.6759976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964003846,[[660.46,1.69670198],[660.25,2.26226931],[660.04,3.39340397],[659.21,5.65567329]],[[661.05,0.26332516],[661.11,1.70129535],[661.26,1.01039102],[661.29,1.66528869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964027073,[[660.57,1.69670198],[660.47,1.264],[660.4,2.26226931],[660.23,3.39340397],[659.68,5.65567329]],[[661.23,0.26329926],[661.3,1.70129535],[661.43,2.25416976],[661.48,2.2683938],[661.65,3.4025907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964068508,[[660.61,1.69670198],[660.46,3.84226931],[660.31,3.39340397],[659.72,5.65567329],[659.43,7.91794261]],[[661.11,1.70129535],[661.23,0.26329926],[661.24,2.25759901],[661.25,2.2683938],[661.4,3.4025907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964119052,[[660.37,1.537],[660.34,1.69274561],[660.12,2.25656256],[659.89,3.38484385],[658.99,5.64248176]],[[661.13,1.69706355],[661.23,0.26329926],[661.3,1.00833829],[661.34,0.41431008],[661.35,1.24830362]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964131765,[[660.39,2.25656256],[660.37,1.537],[660.25,3.38484385],[659.69,5.64248176]],[[661.11,1.00927927],[661.12,1.24830362],[661.13,2.26238064],[661.23,0.26329926],[662.12,7.91916644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964166795,[[660.47,1.368],[660.42,1.69594674],[660.24,2.25656256],[660.07,3.38484385],[659.38,5.64248176]],[[661.0,1.70048862],[661.14,1.01026873],[661.15,0.41491456],[661.16,1.24974633],[661.17,2.26238064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964189710,[[660.22,1.69611345],[660.03,2.25656256],[659.84,3.38484385],[659.09,5.64248176],[658.95,7.89947447]],[[660.9,1.7006558],[661.02,2.25922026],[661.09,2.26238064],[661.28,3.39357096],[661.86,5.65654746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964238761,[[660.4,1.69484802],[660.32,1.451],[660.25,2.25656256],[660.1,3.38484385],[659.52,5.64248176]],[[660.92,1.70027807],[660.97,0.26337997],[661.05,2.2601174],[661.06,2.26238064],[661.21,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964274383,[[660.29,1.69580321],[660.23,1.426],[660.13,2.25656256],[659.98,3.38484385],[659.3,5.64248176]],[[660.84,1.70006613],[660.97,0.26337997],[660.99,1.01048948],[661.0,3.92809971],[661.15,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964306619,[[660.33,1.781],[660.32,1.69580321],[660.17,2.25656256],[660.02,3.38484385],[659.44,5.64248176]],[[660.82,1.70006613],[660.96,2.26238064],[660.97,0.26337997],[661.11,3.39357096],[661.99,7.91916644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964333444,[[660.33,1.781],[660.28,1.69580321],[660.1,2.25656256],[659.92,3.38484385],[659.2,5.64248176]],[[660.82,1.70006613],[660.92,1.01170262],[660.97,0.26337997],[660.98,0.41658857],[660.99,1.25181602]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964363773,[[660.36,1.799],[660.28,1.69580321],[660.12,2.25656256],[659.95,3.38484385],[659.29,5.64248176]],[[660.79,1.70006613],[660.9,1.01170262],[660.94,1.25176228],[660.95,2.26238064],[660.97,0.26337997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964379394,[[660.36,1.799],[660.26,1.69580321],[660.06,2.25656256],[659.87,3.38484385],[659.08,5.64248176]],[[660.86,1.70006613],[660.97,0.26337997],[660.99,1.01151311],[661.04,0.41625034],[661.05,1.25169651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964446154,[[660.23,1.6991377],[660.17,1.493],[660.08,2.25656256],[659.92,3.38484385],[659.31,5.64248176]],[[660.7,1.70224414],[660.82,1.0108128],[660.84,1.25152868],[660.85,2.26238064],[660.88,0.26343978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964476179,[[660.24,1.69954263],[660.17,1.493],[660.08,2.25656256],[659.92,3.38484385],[659.28,5.64248176]],[[660.73,1.70244537],[660.86,1.01188821],[660.88,0.67981203],[660.89,3.51382993],[661.05,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964490692,[[660.39,1.69954263],[660.24,2.25656256],[660.2,1.3],[660.1,3.38484385],[659.52,5.64248176]],[[660.92,1.01179313],[660.93,1.70244537],[661.04,1.66549738],[661.05,0.26340788],[661.07,2.26238064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964536625,[[660.26,1.739],[660.18,1.69462193],[659.96,2.25656256],[659.74,3.38484385],[658.85,5.64248176]],[[660.99,1.69748589],[661.05,0.26340788],[661.21,2.26238064],[661.44,3.39357096],[662.32,5.65654746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964542133,[[660.26,1.739],[659.41,5.64248176]],[[660.9,1.69852618],[661.05,2.52578852],[661.2,3.39357096],[661.8,5.65654746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964605773,[[660.4,1.69869707],[660.35,1.756],[660.25,2.26557444],[660.1,3.38484385],[659.5,5.64248176]],[[660.87,1.70108142],[661.0,1.01153369],[661.01,1.25087914],[661.02,2.26810905],[661.05,0.26340788]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964630386,[[660.34,1.928],[660.33,1.69869707],[660.14,2.26557444],[659.94,3.38484385],[659.17,5.64248176]],[[660.9,1.70108142],[661.03,1.0117851],[661.05,0.26340788],[661.08,0.41613544],[661.09,1.25149737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964653605,[[660.41,1.69869707],[660.34,1.928],[660.27,2.26557444],[660.12,3.38484385],[659.53,5.64248176]],[[660.85,1.70108142],[660.95,1.0117851],[660.98,1.25165797],[660.99,2.26810905],[661.14,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964676225,[[660.37,1.69869707],[660.34,1.928],[660.19,2.26557444],[660.02,3.38484385],[659.32,5.64248176]],[[660.88,1.70108142],[661.02,1.01189006],[661.04,1.66756264],[661.05,2.53151693],[661.92,5.65654746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964699444,[[660.41,3.39175986],[660.27,2.26557444],[660.12,3.38484385],[659.54,5.64248176]],[[660.84,1.70262895],[660.95,1.01189006],[660.96,0.26338694],[660.98,3.51971724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964739179,[[660.42,1.825],[660.4,1.70112742],[660.25,2.26557444],[660.1,3.38484385],[659.46,5.64248176]],[[660.85,1.70267483],[660.96,1.27520705],[660.99,1.25160803],[661.0,2.26810905],[661.16,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964791936,[[660.38,2.111],[660.25,1.70112742],[660.1,2.26557444],[659.94,3.38484385],[659.33,5.64248176]],[[660.82,1.70267483],[660.96,1.27343403],[660.97,2.26810905],[661.13,3.39357096],[661.74,5.65654746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964807644,[[660.25,1.70112742],[660.24,1.522],[660.08,2.26557444],[659.92,3.38484385],[659.27,5.64248176]],[[660.82,1.70267483],[660.93,2.25999877],[660.96,0.26338495],[660.98,2.26810905],[661.14,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964843775,[[660.3,1.70241431],[660.24,1.522],[660.15,2.26557444],[660.0,3.38484385],[659.38,5.64248176]],[[660.75,1.70269349],[660.89,1.01167228],[660.9,3.52013123],[660.96,0.26338495],[661.06,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964864595,[[660.33,1.808],[660.24,1.70241431],[660.05,2.26557444],[659.86,3.38484385],[659.09,5.64248176]],[[660.79,1.70269349],[660.93,1.01163052],[660.96,0.26338495],[660.97,1.66872202],[660.98,2.26810905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964917844,[[660.23,1.689],[660.22,1.70243642],[660.05,2.26557444],[659.87,3.38484385],[658.89,5.64248176]],[[660.76,1.70251934],[660.93,1.01158219],[660.94,2.26810905],[661.0,0.41642131],[661.01,1.2513936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964940473,[[660.25,1.3],[660.24,1.70243642],[660.07,2.26557444],[659.9,3.38484385],[659.3,5.64248176]],[[660.76,1.70251934],[660.79,0.26344078],[660.89,2.26241611],[660.93,2.26810905],[661.1,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964961683,[[660.34,1.70253072],[660.25,1.3],[660.19,2.26557444],[660.05,3.38484385],[659.46,5.64248176]],[[660.81,1.70247476],[660.88,0.26341984],[660.94,2.26269602],[660.96,2.26810905],[661.11,3.39357096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751964998809,[[660.3,1.69899538],[660.29,1.544],[660.14,2.26557444],[659.99,3.38484385],[659.37,5.64248176]],[[660.85,1.70011523],[660.88,0.26341984],[661.0,2.26810905],[661.01,1.01016463],[661.03,0.41582687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965032324,[[660.3,1.69899538],[660.29,1.544],[660.12,2.26557444],[659.93,3.38484385],[659.2,5.64248176]],[[660.83,1.70011523],[660.88,0.26341984],[660.95,1.0119131],[660.97,1.25198776],[661.01,2.26810905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965049839,[[660.36,1.70261568],[660.33,1.651],[660.21,2.26557444],[660.06,3.38484385],[659.46,5.64248176]],[[660.79,1.70285179],[660.88,0.26341984],[660.92,1.01191849],[660.93,1.25194061],[660.94,2.26810905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965092769,[[660.33,1.74],[660.29,1.70290437],[660.09,2.27053916],[659.9,3.40580875],[659.12,5.67634792]],[[660.84,1.70247082],[660.88,0.26341984],[660.95,1.01135664],[660.99,1.66801086],[661.03,2.2699611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965125688,[[660.33,3.44268872],[660.17,2.27053916],[660.01,3.40580875],[659.37,5.67634792],[659.01,7.89947447]],[[660.81,1.70155855],[660.88,0.26341984],[660.94,1.01110287],[660.96,1.25122152],[660.97,2.2699611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965148805,[[660.33,2.031],[660.3,1.70268872],[660.12,2.27053916],[659.94,3.40580875],[659.55,0.26340887]],[[660.83,1.70155855],[660.88,0.26341984],[660.99,1.42761867],[661.0,1.25119494],[661.01,2.2699611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965188134,[[660.34,3.27268872],[660.18,2.27053916],[660.02,3.40580875],[659.55,0.26340887],[659.08,7.89947447]],[[660.79,1.70155855],[660.88,0.26341984],[660.9,1.01115344],[660.95,2.2699611],[662.05,7.91916644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965196543,[[660.34,1.57],[660.33,1.70268872],[660.16,2.27053916],[660.0,3.40580875],[659.55,0.26340887]],[[660.8,1.70155855],[660.88,0.26341984],[660.92,2.26218258],[660.96,2.2699611],[661.12,3.40494165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965243887,[[660.37,1.755],[660.26,1.70268872],[660.08,2.27053916],[659.89,3.40580875],[659.16,5.67634792]],[[660.79,0.26341386],[660.85,1.70155855],[661.02,2.67756004],[661.03,2.2699611],[661.21,3.40494165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965268708,[[660.35,1.70127566],[660.24,1.473],[660.19,2.27053916],[660.03,3.40580875],[659.39,5.67634792]],[[660.79,0.26341386],[660.87,1.70101598],[660.99,1.01109868],[661.01,0.41661466],[661.02,1.25109387]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965297419,[[660.24,1.473],[660.14,1.70127566],[659.94,2.27053916],[659.73,3.40580875],[658.92,5.67634792]],[[660.79,0.26341386],[660.81,1.70101598],[660.93,1.01093309],[660.95,1.66728755],[661.01,2.2699611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965314724,[[660.34,3.78793404],[660.19,2.27053916],[660.05,3.40580875],[659.48,5.67634792],[659.2,7.89947447]],[[660.79,0.26341386],[660.9,1.6985072],[661.02,0.41621601],[661.03,2.25989285],[661.04,2.2699611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965366663,[[660.3,1.69893404],[660.29,1.341],[660.14,2.27053916],[659.99,3.40580875],[659.8,0.26340588]],[[660.79,0.26341386],[660.85,1.6985072],[661.0,1.66601356],[661.01,2.2699611],[661.17,3.40494165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965409190,[[660.39,1.69893404],[660.27,1.687],[660.24,2.27053916],[660.09,3.40580875],[659.8,0.26340588]],[[660.88,0.26338894],[660.93,1.6985072],[661.06,1.010465],[661.07,0.41619086],[661.08,1.25028937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965442635,[[660.45,1.517],[660.44,1.70010186],[660.3,2.27053916],[660.15,3.40580875],[659.8,0.26340588]],[[660.88,0.26338894],[660.93,1.69935632],[661.01,2.2606568],[661.08,2.2699611],[661.22,3.40494165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965451738,[[660.51,1.70093474],[660.45,1.517],[660.38,2.27053916],[660.26,3.40580875],[659.8,0.26340588]],[[660.88,0.26338894],[660.94,1.70030253],[661.05,1.0106453],[661.06,1.25084583],[661.07,2.2699611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965492769,[[660.55,1.70093474],[660.45,1.517],[660.41,2.27053916],[660.27,3.40580875],[659.63,5.67634792]],[[661.1,0.26331819],[661.23,1.70030253],[661.34,2.66975349],[661.37,2.2699611],[661.51,3.40494165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965541914,[[660.72,1.70093474],[660.66,1.721],[660.56,2.27053916],[660.41,3.40580875],[660.1,0.26326839]],[[661.18,0.26328233],[661.24,1.70030253],[661.32,1.01285184],[661.34,1.66689578],[662.17,5.67490275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965571550,[[660.71,3.19473631],[660.56,2.26364841],[660.4,3.39547262],[660.1,0.26326839],[659.78,5.6607603]],[[661.18,0.26328233],[661.32,1.69905034],[661.44,1.00987652],[661.45,0.41547056],[661.46,1.24843337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965602879,[[660.72,1.69686066],[660.71,1.497],[660.52,2.26364841],[660.33,3.39547262],[660.1,0.26326839]],[[661.31,1.69815247],[661.34,0.26322756],[661.39,1.01092445],[661.48,0.41625701],[661.49,1.2508023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965619787,[[660.8,1.433],[660.75,1.69686066],[660.58,2.26364841],[660.4,3.39547262],[660.1,0.26326839]],[[661.28,1.69815247],[661.34,0.26322756],[661.39,1.01203783],[661.44,0.41641308],[661.45,1.25140592]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965642908,[[660.8,1.433],[660.71,1.70021289],[660.51,2.26364841],[660.3,3.39547262],[659.49,5.6607603]],[[661.31,1.70139926],[661.34,0.26322756],[661.41,1.01202496],[661.5,0.41640835],[661.51,3.51678148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965671133,[[660.72,1.70021289],[660.71,2.069],[660.53,2.26364841],[660.34,3.39547262],[659.57,5.6607603]],[[661.29,1.70139926],[661.34,0.26322756],[661.37,1.01220058],[661.4,1.66826167],[661.48,2.26540046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965733198,[[660.39,1.446],[660.31,1.69838398],[660.1,2.5269168],[659.89,3.39547262],[659.06,5.6607603]],[[661.13,1.69890082],[661.2,2.25786103],[661.34,2.52862802],[661.56,3.39810069],[662.4,5.66452311]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965746304,[[660.54,1.69678777],[660.39,1.446],[660.36,2.26364841],[660.26,0.26330723],[660.19,3.39547262]],[[661.21,1.69685619],[661.34,1.27359585],[661.36,0.4155178],[661.37,1.24810914],[661.55,3.39810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965787341,[[660.63,1.28],[660.62,1.69678777],[660.48,2.26364841],[660.33,3.39547262],[660.26,0.26330723]],[[661.15,1.69685619],[661.26,1.01031286],[661.27,0.41597684],[661.28,1.2494943],[661.29,2.26540046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965807350,[[660.67,1.69678777],[660.63,1.28],[660.52,2.26364841],[660.37,3.39547262],[660.26,0.26330723]],[[661.1,1.69685619],[661.15,1.01179513],[661.16,0.2632903],[661.24,2.26540046],[661.39,3.39810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965837478,[[660.67,1.70200566],[660.52,2.26364841],[660.44,1.471],[660.38,3.39547262],[660.26,0.26330723]],[[661.09,1.70186992],[661.15,1.01185484],[661.16,0.2632903],[661.17,1.25152302],[661.24,2.26540046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965865695,[[660.73,1.70220448],[660.66,1.576],[660.63,2.26364841],[660.52,3.39547262],[660.26,0.26330723]],[[661.05,1.70169538],[661.13,1.0117453],[661.14,1.25146669],[661.15,2.26540046],[661.16,0.2632903]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965913338,[[660.67,1.70222108],[660.63,1.475],[660.51,2.26364841],[660.36,3.39547262],[660.26,0.26330723]],[[661.16,1.96493877],[661.26,1.01123647],[661.27,1.66687927],[661.32,2.26540046],[661.47,3.39810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965936059,[[660.68,2.001],[660.65,1.70062042],[660.48,2.26364841],[660.31,3.39547262],[659.3,7.92506442]],[[661.18,1.70090132],[661.24,1.0115842],[661.28,1.66774872],[662.19,5.66452311],[662.53,7.93033236]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965962581,[[660.68,2.001],[660.67,1.70062042],[660.5,2.26364841],[660.36,0.26327337],[660.32,3.39547262]],[[661.16,0.26327337],[661.21,1.70090132],[661.37,2.6785323],[661.38,2.26540046],[661.55,3.39810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751965979695,[[660.7,1.70079654],[660.68,2.001],[660.54,2.26364841],[660.38,3.39547262],[660.36,0.26327337]],[[661.16,0.26327337],[661.19,1.70112966],[661.31,1.01152371],[661.33,0.41635813],[661.34,1.2506301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966014732,[[660.74,1.70106429],[660.71,1.869],[660.59,2.26364841],[660.45,3.39547262],[660.36,0.26327337]],[[661.16,1.96465986],[661.24,1.0118747],[661.29,0.41611075],[661.3,3.51681903],[661.45,3.39810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966052460,[[660.78,1.70208963],[660.77,1.929],[660.65,2.26364841],[660.53,3.39547262],[660.36,0.26327337]],[[661.13,1.70206066],[661.16,0.26327337],[661.22,1.01199042],[661.24,0.41609788],[661.25,3.5168449]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966068272,[[660.77,1.929],[660.68,1.70208963],[660.49,2.26364841],[660.36,0.26327337],[660.3,3.39547262]],[[661.16,0.26327337],[661.29,1.70206066],[661.45,1.01122549],[661.46,0.41572869],[661.47,1.25041714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966097408,[[660.81,1.45],[660.75,1.69984053],[660.6,2.26364841],[660.44,3.39547262],[660.36,0.26327337]],[[661.16,0.26327337],[661.26,1.70018008],[661.34,2.26104493],[661.41,2.26540046],[662.17,5.66452311]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966120321,[[660.81,1.45],[660.67,1.70132986],[660.45,2.26364841],[660.36,0.26327337],[660.23,3.39547262]],[[661.16,0.26327337],[661.31,1.70166354],[661.43,1.01161565],[661.5,0.41604693],[661.51,1.25078115]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966164459,[[660.82,1.325],[660.8,1.70112808],[660.65,2.26364841],[660.51,3.39547262],[660.44,0.26325245]],[[661.16,0.26327337],[661.23,1.70153356],[661.32,2.26300621],[661.38,2.26540046],[661.52,3.39810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966193990,[[660.81,1.70117682],[660.67,2.26364841],[660.53,3.39547262],[660.44,0.26325245],[644.39,31.6717704]],[[661.16,0.26327337],[661.22,1.70158218],[661.35,1.66753194],[661.36,2.26540046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966221319,[[660.78,1.70117682],[660.77,1.229],[660.63,2.26364841],[660.47,3.39547262],[660.44,0.26325245]],[[661.16,0.26327337],[661.24,1.70158218],[661.35,1.01212979],[661.37,0.41615661],[661.38,1.25138789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966238835,[[660.77,1.229],[660.74,1.70117682],[660.56,2.26364841],[660.44,0.26325245],[660.38,3.39547262]],[[661.16,0.26327337],[661.28,1.70158218],[661.37,1.01227579],[661.44,0.41615218],[661.45,1.25144599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966285770,[[660.84,3.53889888],[660.67,2.26364841],[660.5,3.39547262],[660.44,0.26325245],[659.81,5.6607603]],[[661.48,0.2631569],[661.59,1.69423748],[661.73,0.41360373],[661.76,4.51895841],[662.63,5.66452311]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966296175,[[660.91,1.69411336],[660.84,1.846],[660.74,2.26364841],[660.57,3.39547262],[660.44,0.26325245]],[[661.48,0.2631569],[661.54,1.69545077],[661.63,2.67045389],[661.7,2.26540046],[661.86,3.39810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966340612,[[661.04,1.434],[660.98,1.69411336],[660.8,2.26364841],[660.62,3.39547262],[660.6,0.26314098]],[[661.48,0.2631569],[661.57,1.69545077],[661.69,2.67529207],[661.75,2.26540046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966368140,[[661.09,1.69411336],[661.04,1.434],[660.97,2.26364841],[660.86,3.39547262],[660.6,0.26314098]],[[661.48,0.2631569],[661.5,1.69545077],[661.6,1.01029478],[661.61,1.24945711],[661.62,2.26540046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966390362,[[661.03,1.873],[660.78,1.69842096],[660.6,0.26314098],[660.58,2.26364841],[660.38,3.39547262]],[[661.45,1.69982224],[661.48,0.2631569],[661.57,1.01126224],[661.63,0.41524719],[661.64,1.25053734]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966408572,[[661.03,1.873],[660.82,1.69842096],[660.68,2.26364841],[660.6,0.26314098],[660.54,3.39547262]],[[661.45,1.69982224],[661.48,0.2631569],[661.57,0.41404299],[661.58,2.25832352],[661.59,2.26540046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966444616,[[660.89,1.69452128],[660.77,2.26364841],[660.75,1.478],[660.64,3.39547262],[660.6,0.26314098]],[[661.36,1.69567061],[661.45,1.00877349],[661.46,1.24784986],[661.48,2.52855736],[661.61,3.39810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966469036,[[660.7,1.334],[660.69,1.69452128],[660.6,0.26314098],[660.48,2.26364841],[660.27,3.39547262]],[[661.26,0.26322557],[661.37,1.69567061],[661.54,1.01137582],[661.56,0.41514424],[661.57,1.25014423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966516270,[[660.77,1.611],[660.6,0.26314098]],[[661.26,0.26322557],[661.48,1.00980097],[662.47,1.6654002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966550099,[[660.77,1.611],[660.45,1.7002809],[660.42,0.26327834],[660.25,2.26704121],[660.05,3.40056181]],[[661.26,0.26322557],[661.27,1.70125514],[661.46,1.0081968],[661.47,1.66217072],[661.48,2.26834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966570130,[[660.65,1.7002809],[660.6,1.295],[660.43,2.26704121],[660.42,0.26327834],[660.21,3.40056181]],[[661.26,0.26322557],[661.54,1.70125514],[661.73,1.00736901],[661.74,0.4141401],[661.75,1.24648604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966593546,[[660.76,1.186],[660.72,1.69169442],[660.57,2.26704121],[660.42,0.26327834],[660.41,3.40056181]],[[661.26,0.26322557],[661.5,1.69305677],[661.6,1.00633623],[661.63,0.41356506],[661.64,1.24481214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966628382,[[660.96,1.69151973],[660.8,2.26704121],[660.76,1.186],[660.64,3.40056181],[660.42,0.26327834]],[[661.56,0.26314098],[661.71,1.69401587],[661.85,1.42072843],[661.86,1.2454745],[661.87,2.26834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966667907,[[661.13,1.69151973],[661.12,1.557],[660.99,2.26704121],[660.85,3.40056181],[660.42,0.26327834]],[[661.56,0.26314098],[661.61,1.69401587],[661.7,1.00916334],[661.73,0.41406194],[661.74,1.24680619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966682512,[[661.13,1.69151973],[661.12,1.557],[660.98,2.26704121],[660.82,3.40056181],[660.42,0.26327834]],[[661.56,0.26314098],[661.6,1.69401587],[661.69,1.01077185],[661.73,0.41505606],[661.74,1.24989653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966712742,[[661.14,1.69151973],[661.12,1.557],[660.99,2.26704121],[660.84,3.40056181],[660.42,0.26327834]],[[661.56,0.26314098],[661.59,1.69401587],[661.67,1.01117122],[661.71,0.41528232],[661.72,1.25015051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966738759,[[661.12,1.69151973],[660.95,2.26704121],[660.78,3.40056181],[660.59,0.2631191],[660.1,5.66760302]],[[661.56,0.26314098],[661.6,1.69401587],[661.66,2.26228395],[661.77,2.26834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966758670,[[661.15,1.276],[660.97,1.69151973],[660.71,2.26704121],[660.59,0.2631191],[660.45,3.40056181]],[[661.56,0.26314098],[661.77,1.69401587],[661.88,1.01036541],[661.91,1.66438464],[662.03,2.26834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966808910,[[660.78,1.831],[660.72,1.69662965],[660.59,0.2631191],[660.56,2.26704121],[660.41,3.40056181]],[[661.53,1.69899263],[661.56,0.26314098],[661.63,1.00759589],[661.68,2.68149515],[661.69,1.24616439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966836332,[[660.95,1.69099023],[660.83,2.26704121],[660.78,1.831],[660.72,3.40056181],[660.59,0.2631191]],[[661.42,0.26317282],[661.47,1.69256827],[661.58,2.25476379],[661.59,2.26834019],[662.18,5.67085048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966859350,[[660.92,1.69099023],[660.88,1.774],[660.77,2.26704121],[660.61,3.40056181],[660.59,0.2631191]],[[661.42,0.26317282],[661.47,1.69256827],[661.61,1.00982124],[661.63,2.6830759],[661.64,1.24889229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966892264,[[660.94,1.69099023],[660.75,2.26704121],[660.59,0.2631191],[660.56,3.40056181],[659.81,5.66760302]],[[661.42,0.26317282],[661.51,1.69256827],[661.6,1.0102033],[661.68,0.41525108],[661.69,1.25043748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966903679,[[661.02,1.69099023],[660.95,1.66],[660.88,2.26704121],[660.74,3.40056181],[660.59,0.2631191]],[[661.42,0.26317282],[661.48,1.69256827],[661.6,2.67632508],[661.62,2.26834019],[661.76,3.40251028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966944926,[[661.01,1.6968718],[660.99,1.871],[660.85,2.26704121],[660.69,3.40056181],[660.66,0.26316187]],[[661.42,0.26317282],[661.52,1.69969305],[661.63,1.01064262],[661.65,0.41492321],[661.66,1.24968669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751966976554,[[661.03,1.6968718],[660.98,1.606],[660.87,2.26704121],[660.72,3.40056181],[660.66,0.26316187]],[[661.42,0.26317282],[661.48,1.69969305],[661.54,1.01115381],[661.63,1.66575945],[661.64,2.26834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967000177,[[661.0,1.299],[660.78,1.6976908],[660.57,2.26704121],[660.55,0.26320765],[660.35,3.40056181]],[[661.42,0.26317282],[661.44,1.70091951],[661.54,2.67669731],[661.65,2.26834019],[661.86,3.40251028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967021701,[[661.0,1.299],[660.91,1.6976908],[660.77,2.26704121],[660.64,3.40056181],[660.55,0.26320765]],[[661.42,0.26317282],[661.43,1.70091951],[661.51,2.25984231],[661.56,2.26834019],[661.69,3.40251028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967045219,[[660.94,1.418],[660.64,1.6976908],[660.55,0.26320765],[660.39,2.26704121],[660.15,3.40056181]],[[661.3,0.26320367],[661.45,1.70091951],[661.57,1.00927176],[661.63,0.41435718],[661.69,2.26834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967097975,[[661.01,1.684],[660.89,1.6976908],[660.72,2.26704121],[660.55,3.66376946],[659.87,5.66760302]],[[661.3,0.26320367],[661.54,1.70091951],[661.67,1.00884034],[661.69,0.41394204],[661.71,1.24760112]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967118395,[[660.96,1.69648267],[660.94,1.909],[660.8,2.26704121],[660.63,3.40056181],[660.55,0.26320765]],[[661.3,0.26320367],[661.49,1.7000339],[661.61,1.01035061],[661.64,0.41367682],[661.65,1.24892843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967150229,[[660.94,1.909],[660.87,1.69648267],[660.67,2.26704121],[660.6,0.26318675],[660.46,3.40056181]],[[661.38,0.26318675],[661.47,1.7000339],[661.67,2.26834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967162744,[[660.89,1.69648267],[660.87,1.363],[660.72,2.26704121],[660.6,0.26318675],[660.55,3.40056181]],[[661.38,0.26318675],[661.45,1.7000339],[661.58,1.00983423],[661.6,0.41393039],[661.61,1.24949088]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967205276,[[660.76,1.439],[660.75,1.69526464],[660.6,2.26226287],[660.51,0.26322955],[660.46,3.40056181]],[[661.34,1.69795398],[661.38,0.26318675],[661.46,1.42208161],[661.47,1.2477987],[661.48,2.26589895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967234813,[[660.8,1.447],[660.79,1.69526464],[660.66,2.26226287],[660.53,3.40056181],[660.51,0.26322955]],[[661.27,1.69795398],[661.36,1.00843],[661.38,0.26318675],[661.39,1.66225733],[661.4,2.26589895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967257831,[[660.78,1.69850719],[660.74,1.42],[660.6,2.26226287],[660.51,0.26322955],[660.42,3.40056181]],[[661.34,1.70031925],[661.38,0.26318675],[661.5,1.00843],[661.51,1.66447506],[661.52,2.26589895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967272845,[[660.77,1.69850719],[660.74,1.42],[660.61,2.26226287],[660.51,0.26322955],[660.45,3.40056181]],[[661.29,1.70031925],[661.36,1.01029072],[661.38,0.26318675],[661.43,0.41441111],[661.44,1.25008324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967306357,[[660.74,1.42],[660.66,1.69893006],[660.47,2.26226287],[660.43,0.26327834],[660.29,3.40056181]],[[661.25,1.70060102],[661.37,1.01042487],[661.38,0.26318675],[661.43,1.66507397],[661.44,2.26589895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967329387,[[660.7,3.45085361],[660.54,2.26226287],[660.43,0.26327834],[660.38,3.40056181],[659.73,5.66760302]],[[661.26,1.70020913],[661.34,1.00987855],[661.38,0.26318675],[661.4,0.41435477],[661.41,1.24968171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967377538,[[660.71,1.69822851],[660.7,1.705],[660.54,2.26226287],[660.43,0.26327834],[660.36,3.40056181]],[[661.12,0.26329229],[661.23,1.69969772],[661.34,1.010887],[661.4,0.41485587],[661.41,3.51698183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967382038,[[660.73,1.70051233],[660.7,1.705],[660.56,2.26226287],[660.43,0.26327834],[660.39,3.40056181]],[[661.12,0.26329229],[661.22,1.70197407],[661.29,1.010887],[661.38,0.41485587],[661.39,3.51698183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967423062,[[660.7,1.70056459],[660.5,2.26226287],[660.43,0.26327834],[660.31,3.40056181],[659.55,5.66760302]],[[661.12,0.26329229],[661.24,1.7020263],[661.3,1.0111162],[661.35,1.66646313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967436783,[[660.77,1.70056459],[660.63,2.26226287],[660.48,3.40056181],[660.43,0.26327834],[659.9,5.66760302]],[[661.12,0.26329229],[661.19,1.7020263],[661.23,1.01111325],[661.32,0.41506819],[661.33,1.25138943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967467692,[[660.78,1.70056459],[660.6,2.26226287],[660.43,3.66384015],[659.72,5.66760302],[659.39,7.93464423]],[[661.12,0.26329229],[661.36,1.7020263],[661.5,1.01117566],[661.51,0.4147175],[661.52,1.24996464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967490519,[[660.77,1.70056459],[660.61,2.26226287],[660.45,3.40056181],[660.43,0.26327834],[659.81,5.66760302]],[[661.12,0.26329229],[661.37,1.7020263],[661.5,1.00939641],[661.51,0.41418477],[661.52,1.24870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967530654,[[660.81,1.70056459],[660.62,2.26226287],[660.46,0.26325544],[660.42,3.40056181],[659.63,5.66760302]],[[661.29,0.26322657],[661.55,1.7020263],[661.73,0.41388165],[661.74,1.24783995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967567774,[[659.75,0.26340887],[659.5,1.69128973],[659.25,2.26226287],[659.0,3.40056181],[657.98,5.66760302]],[[660.97,2.24428225],[660.98,1.69456641],[661.23,2.26589895],[661.47,3.40251028],[662.46,5.67085048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967588395,[[659.68,0.2636144],[659.12,1.69128973],[658.95,2.26226287],[658.77,3.40056181],[658.07,5.66760302]],[[661.13,1.69456641],[661.15,2.21249554],[661.31,2.26589895],[661.48,3.40251028],[662.17,5.67085048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967611617,[[659.68,0.2636144],[659.25,1.69128973],[659.04,2.26226287],[658.83,3.40056181],[658.0,5.66760302]],[[660.99,1.69456641],[661.02,2.21565564],[661.2,2.26589895],[661.41,3.40251028],[661.44,0.2631768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967641649,[[660.04,1.69128973],[659.87,2.26226287],[659.71,3.40056181],[659.68,0.2636144],[659.06,5.66760302]],[[660.57,1.69456641],[660.62,1.01056488],[660.73,2.26589895],[660.9,3.40251028],[661.45,5.67085048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967689302,[[660.04,1.69128973],[659.88,2.26226287],[659.71,3.40056181],[659.68,0.2636144],[659.05,5.66760302]],[[660.64,1.69456641],[660.79,1.42355758],[660.8,2.26589895],[660.97,3.40251028],[661.63,5.67085048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967714223,[[660.09,1.69128973],[659.91,2.26226287],[659.73,3.40056181],[659.68,0.2636144],[658.98,5.66760302]],[[660.6,1.69456641],[660.68,1.01103009],[660.77,0.4150553],[660.78,3.51714481],[660.96,3.40251028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967744556,[[660.06,1.69128973],[659.87,2.26226287],[659.69,3.40056181],[659.68,0.2636144],[658.94,5.66760302]],[[660.48,0.26353255],[660.61,1.69456641],[660.75,1.01114336],[660.77,0.41507139],[660.78,1.25126443]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967758972,[[660.09,1.69128973],[659.92,2.26226287],[659.75,3.40056181],[659.68,0.2636144],[659.09,5.66760302]],[[660.48,0.26353255],[660.59,1.69456641],[660.74,1.01114336],[660.76,2.26589895],[660.92,3.40251028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751967798097,[[660.12,1.69128973],[659.96,2.26226287],[659.81,3.40056181],[659.72,0.26354552],[659.18,5.66760302]],[[660.48,0.26353255],[660.58,1.69456641],[660.67,2.26227243],[660.89,3.40251028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968367169,[[659.93,1.7004566],[659.75,2.2672755],[659.57,3.4009133],[658.92,5.6681888],[658.59,7.9354644]],[[660.54,1.6965287],[660.6,2.2560007],[660.71,2.2620383],[660.89,3.3930574],[661.54,5.6550958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968388875,[[658.35,7.9354644]],[[660.52,1.6975461],[660.59,2.25704646],[660.7,2.2620383],[660.88,3.3930574],[661.6,5.6550958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968412500,[[659.94,1.7014763],[659.74,2.2672755],[659.54,3.4009133],[658.75,5.6681888],[658.35,7.9354644]],[[660.51,1.6975461],[660.57,1.00900703],[660.69,0.41429112],[660.7,1.25017406],[660.71,2.2620383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968441623,[[659.98,1.7039045],[659.81,2.2672755],[659.63,3.4009133],[658.94,5.6681888],[658.6,7.9354644]],[[660.48,1.7010452],[660.6,2.67496842],[660.65,2.2620383],[660.82,3.3930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968466950,[[659.74,2.2672755],[659.54,3.4009133],[658.8,5.6681888],[658.41,7.9354644]],[[660.55,1.01025178],[660.65,1.01008819],[660.69,1.25110204],[660.7,2.2620383],[660.89,3.3930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968542727,[[660.0,1.70333431],[659.83,2.27180874],[659.74,2.2672755],[659.66,3.40771311],[659.54,3.4009133]],[[660.51,1.70024891],[660.55,1.01025178],[660.59,2.26039762],[660.68,2.26744608],[660.7,2.2620383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968545127,[[659.99,1.70333431],[659.82,2.27180874],[659.74,2.2672755],[659.64,3.40771311],[659.54,3.4009133]],[[660.51,1.70024891],[660.55,1.01025178],[660.64,2.67546489],[660.69,2.26744608],[660.7,2.2620383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968589264,[[659.78,2.27180874],[659.59,3.40771311],[658.81,5.67952186],[658.42,7.9513306],[657.82,11.3590437]],[[660.38,0.26358844],[660.62,1.70010973],[660.79,1.00885776],[660.8,0.41456184],[660.81,2.26744608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968630701,[[660.13,1.70082196],[659.98,2.27180874],[659.84,3.40771311],[659.27,5.67952186],[658.99,7.9513306]],[[660.38,0.26358844],[660.59,1.70010973],[660.71,1.00879743],[660.72,0.41472708],[660.73,1.24944997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968636502,[[660.09,1.70082196],[659.93,2.27180874],[659.76,3.40771311],[659.1,5.67952186],[658.78,7.9513306]],[[660.38,0.26358844],[660.62,1.70010973],[660.69,2.25845313],[660.78,2.26744608],[661.61,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968682332,[[659.88,2.27180874],[659.68,3.40771311],[658.9,5.67952186],[658.52,7.9513306]],[[660.38,0.26358844],[660.7,1.69938173],[660.77,2.25875682],[660.9,2.26744608],[661.09,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968707951,[[659.94,1.70286155],[659.68,2.27180874],[659.42,3.40771311],[658.39,5.67952186],[657.87,7.9513306]],[[660.38,0.26358844],[660.71,1.7001899],[660.91,1.00960218],[660.95,0.41540183],[660.96,1.25085611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968730664,[[660.06,1.70286155],[659.9,2.27180874],[659.73,3.40771311]],[[660.38,0.26358844],[660.62,1.7001899],[660.76,0.41488859],[660.77,1.24901061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968750283,[[660.07,1.70286155],[659.9,2.27180874],[659.74,3.40771311],[659.07,5.67952186],[658.74,7.9513306]],[[660.38,0.26358844],[660.62,1.7001899],[660.74,1.00892374],[660.76,0.41456516],[660.77,1.24906676]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968775804,[[660.15,1.70258496],[660.04,2.27180874],[659.94,3.40771311],[659.51,5.67952186],[659.29,7.9513306]],[[660.46,0.26357746],[660.51,1.69920292],[660.61,2.25891997],[660.62,2.26744608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968806235,[[660.0,1.70258003],[659.84,2.27180874],[659.67,3.40771311],[659.0,5.67952186],[658.66,7.9513306]],[[660.46,0.26357746],[660.55,1.69923924],[660.7,1.00963369],[660.71,2.26744608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968881989,[[659.95,2.27180874],[659.82,3.40771311],[659.34,5.67952186],[659.06,7.9513306],[658.9,11.3590437]],[[660.46,1.96385559],[660.57,1.00927398],[660.58,2.26744608],[660.71,3.40116912],[661.22,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968901206,[[658.78,5.67952186],[658.43,7.9513306],[657.84,11.3590437]],[[660.44,1.70027813],[660.46,0.26357746],[660.61,1.01018834],[660.8,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968943742,[[659.05,2.27180874],[658.81,3.40771311],[657.87,5.67952186],[657.4,7.9513306],[656.66,11.3590437]],[[660.29,1.70027813],[660.46,0.26357746],[660.5,0.4127212],[660.52,2.24760964],[660.53,2.26744608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751968965961,[[658.47,2.27180874],[658.23,3.40771311],[657.43,0.26386425],[657.27,5.67952186],[657.2,7.9513306]],[[659.81,0.26385824],[660.16,1.70027813],[660.3,2.22978923],[660.4,2.26744608],[661.59,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969002293,[[658.9,2.27180874],[658.69,3.40771311],[657.89,5.67952186],[657.46,7.9513306],[657.43,0.26386425]],[[659.81,0.26385824],[659.96,1.70027813],[660.14,0.41260156],[660.15,2.23800422],[660.16,2.26744608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969042723,[[658.55,2.27180874],[658.36,3.40771311],[657.61,5.67952186],[657.43,0.26386425],[657.23,7.9513306]],[[659.66,1.70027813],[659.81,0.26385824],[659.84,2.24256604],[659.85,2.26744608],[660.04,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969064742,[[658.52,2.27180874],[658.34,3.40771311],[657.64,5.67952186],[657.43,0.26386425],[657.28,7.9513306]],[[659.59,1.6870414],[659.74,2.24046403],[659.77,2.26744608],[659.81,0.26385824],[659.95,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969091061,[[659.1,2.27180874],[658.89,3.40771311],[658.07,5.67952186],[657.67,7.9513306],[657.43,0.26386425]],[[660.23,0.26371728],[660.31,1.6870414],[660.49,2.2451295],[660.51,2.26744608],[660.72,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969118880,[[658.74,2.27180874],[658.56,3.40771311],[657.83,5.67952186],[657.46,7.9513306],[657.43,0.26386425]],[[660.23,0.26371728],[660.36,1.6870414],[660.44,0.99783442],[660.47,1.23090708],[660.54,2.26744608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969134595,[[658.63,2.27180874],[658.41,3.40771311],[657.52,5.67952186],[657.43,0.26386425],[657.09,7.9513306]],[[660.13,1.6870414],[660.23,0.26371728],[660.24,0.99683962],[660.35,2.26744608],[660.36,0.4108282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969173135,[[659.07,2.27180874],[658.93,3.40771311],[658.37,5.67952186],[658.09,8.21515084],[657.65,11.3590437]],[[659.94,1.69038486],[660.07,1.00336071],[660.08,2.26744608],[660.22,3.40116912],[660.23,0.26371728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969214866,[[659.02,2.27180874],[658.86,3.40771311],[658.12,5.67952186],[658.09,0.26382024],[657.71,7.9513306]],[[659.84,1.69038486],[660.01,3.27277326],[660.17,3.40116912],[660.23,0.26371728],[660.91,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969244581,[[659.06,2.27180874],[658.87,3.40771311],[658.09,0.26382024],[657.97,5.67952186],[657.73,7.9513306]],[[659.94,1.69419547],[660.13,2.26744608],[660.15,2.25038881],[660.23,0.26371728],[660.32,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969290720,[[658.95,2.27180874],[658.78,3.40771311],[658.09,5.9433421],[657.74,7.9513306]],[[659.74,1.69549973],[659.83,0.26385424],[659.91,3.27384694],[660.08,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969301631,[[658.77,2.27180874],[658.58,3.40771311],[658.09,0.26382024],[657.81,5.67952186],[657.52,7.9513306]],[[659.74,1.69549973],[659.83,0.26385424],[659.91,2.2467191],[659.93,2.26744608],[660.13,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969354774,[[658.94,2.27180874],[658.72,3.40771311],[658.09,0.26382024],[657.83,5.67952186],[657.39,7.9513306]],[[660.09,1.69549973],[660.13,0.26377425],[660.27,2.2442523],[660.31,2.26744608],[660.54,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969385911,[[658.87,2.27180874],[658.65,3.40771311],[658.55,0.26374926],[657.8,5.67952186],[657.37,7.9513306]],[[659.98,1.69549973],[660.13,0.26377425],[660.19,2.24443134],[660.2,2.26744608],[660.41,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969422458,[[658.76,2.27180874],[658.6,3.40771311],[658.55,0.26374926],[657.95,5.67952186],[657.62,7.9513306]],[[659.73,1.69549973],[659.88,1.00227618],[659.9,2.26744608],[660.06,3.40116912],[660.13,0.26377425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969448079,[[658.84,2.27180874],[658.66,3.40771311],[658.55,0.26374926],[657.96,5.67952186],[657.1,7.9513306]],[[660.13,0.26377425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969474498,[[659.03,2.27180874],[658.88,3.40771311],[658.55,0.26374926],[658.27,5.67952186],[657.96,7.9513306]],[[659.75,1.69549973],[659.9,1.00533673],[659.91,2.26744608],[660.06,3.40116912],[660.67,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969511927,[[658.98,2.27180874],[658.8,3.40771311],[658.55,0.26374926],[658.08,5.67952186],[657.73,7.9513306]],[[659.77,1.69549973],[659.94,1.00564929],[659.95,2.26744608],[660.13,3.66494337],[660.85,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969586087,[[658.86,2.27180874],[658.77,0.26386625],[658.69,3.40771311],[658.01,5.67952186],[657.67,7.9513306]],[[659.61,1.69590255],[659.77,1.00661511],[659.78,2.26744608],[659.84,0.26386625],[659.95,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969601296,[[658.77,0.26386625],[658.76,2.27180874],[658.56,3.40771311],[657.77,5.67952186],[657.37,7.9513306]],[[659.68,1.69369097],[659.84,0.26386625],[659.86,2.24923218],[659.87,2.26744608],[660.07,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969650443,[[658.96,2.27180874],[658.81,3.40771311],[658.77,0.26386625],[658.2,5.67952186],[657.9,7.9513306]],[[659.59,1.69646631],[659.73,1.00659251],[659.74,2.26744608],[659.84,0.26386625],[659.89,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969690978,[[658.91,2.27180874],[658.77,0.26386625],[658.76,3.40771311],[658.17,5.67952186],[657.87,7.9513306]],[[659.52,1.69609668],[659.65,1.00648531],[659.66,2.26744608],[659.81,3.40116912],[659.84,0.26386625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969782150,[[658.84,0.26395531],[658.75,2.27180874],[658.6,3.40771311],[657.98,5.67952186],[657.66,7.9513306]],[[659.53,1.69609668],[659.64,0.26395531],[659.67,1.00585889],[659.68,2.26744608],[659.84,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969824188,[[658.85,2.27180874],[658.84,0.26395531],[658.7,3.40771311],[658.08,5.67952186],[657.78,7.9513306]],[[659.57,1.69609668],[659.72,0.26392628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969844200,[[658.91,2.27180874],[658.84,0.26395531],[658.75,3.40771311],[658.16,5.67952186],[657.85,7.9513306]],[[659.8,1.69193444],[659.92,0.26385824],[659.94,1.00512319],[659.96,2.26744608],[660.11,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969876624,[[658.85,2.099],[658.84,0.26395531],[658.82,2.27180874],[658.67,3.40771311],[658.13,5.67952186]],[[659.6,1.69193444],[659.73,1.00512319],[659.75,2.26744608],[659.89,3.40116912],[659.92,0.26385824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969921162,[[659.15,1.676],[658.85,2.27180874],[658.84,0.26395531],[658.66,3.40771311]],[[659.79,1.69193444],[659.92,0.26385824],[659.97,2.24831278],[659.98,2.26744608],[660.18,3.40116912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969976423,[[660.1,0.58223486],[660.06,2.039],[659.42,1.66916281],[659.31,0.26342383],[659.24,2.26692031]],[[660.94,0.26362538],[661.49,2.26744608],[661.67,3.40116912],[662.41,5.66861521],[662.76,7.93606129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751969984025,[[660.08,0.58278733],[660.06,2.039],[659.41,1.66916281],[659.31,0.26342383],[659.21,2.26692031]],[[660.94,0.26362538],[661.51,2.26744608],[661.71,3.40116912],[662.52,5.66861521],[662.92,7.93606129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970023255,[[660.22,2.58226888],[660.01,1.70086582],[659.8,2.26692031],[659.59,3.40038046],[659.57,0.2634318]],[[660.69,1.69875162],[660.9,2.26744608],[660.96,0.26342183],[661.11,3.40116912],[661.95,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970039869,[[660.22,1.989],[660.04,1.70086582],[659.82,2.26692031],[659.59,3.40038046],[658.7,5.67952186]],[[660.84,1.6968293],[660.96,0.26342183],[661.06,2.26744608],[661.29,3.40116912],[662.18,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970088716,[[660.13,1.69903866],[660.11,1.469],[660.02,2.26692031],[659.91,3.40038046],[659.47,5.67952186]],[[660.6,1.69622725],[660.71,2.26744608],[660.82,3.40116912],[660.96,0.26342183],[661.24,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970128751,[[660.15,1.69903866],[660.11,1.469],[660.0,2.26692031],[659.86,3.40038046],[659.29,5.67952186]],[[660.57,1.69622725],[660.72,2.26744608],[660.86,3.40116912],[660.96,0.26342183],[661.44,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970201418,[[660.21,1.69982574],[660.17,1.88],[660.09,2.26692031],[659.96,3.40038046],[659.47,5.67952186]],[[660.71,1.69701329],[660.83,2.26744608],[660.95,3.40116912],[660.96,0.26342183],[661.44,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970258571,[[660.3,1.702],[660.22,1.69982574],[660.03,2.26692031],[659.84,3.40038046],[659.77,0.26345374]],[[660.89,1.69701329],[660.99,0.26341286],[661.08,2.26744608],[661.26,3.40116912],[662.01,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970311124,[[660.15,2.099],[660.05,1.6969261],[659.83,2.26692031],[659.77,0.26345374],[659.6,3.40038046]],[[660.78,1.69907848],[660.99,0.26341286],[661.0,2.26744608],[661.22,3.40116912],[662.1,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970347754,[[659.83,1.69628729],[659.82,1.651],[659.77,0.26345374],[659.68,2.26692031],[659.54,3.40038046]],[[660.63,1.69692926],[660.78,2.26744608],[660.92,3.40116912],[660.99,0.26341286],[661.49,5.66861521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970412100,[[659.78,1.69879433],[659.76,2.276],[659.69,0.26357347],[659.63,2.26505911],[659.48,3.39758867]],[[660.37,1.6976629],[660.52,2.26355053],[660.67,3.3953258],[660.99,0.26341286],[661.27,5.65887634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970496665,[[659.92,2.282],[659.8,1.70374963],[659.69,0.26357347],[659.63,2.26505911],[659.45,3.39758867]],[[660.31,1.7025825],[660.49,2.26355053],[660.5,0.26359143],[660.67,3.3953258],[661.37,5.65887634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970535401,[[659.87,2.265],[659.83,1.70374963],[659.69,0.26357347],[659.67,2.26505911],[659.52,3.39758867]],[[660.29,1.7025825],[660.45,2.26355053],[660.5,0.26359143],[660.61,3.3953258],[661.24,5.65887634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970601467,[[659.67,1.786],[659.57,1.7040831],[659.54,0.26364335],[659.33,2.2720842],[659.09,3.4081263]],[[660.31,1.7026751],[660.5,0.26359143],[660.55,2.2704624],[660.79,3.4056936],[661.72,5.676156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970644300,[[659.84,1.7003853],[659.74,1.859],[659.71,2.2720842],[659.58,3.4081263],[659.54,0.26364335]],[[660.39,1.6984852],[660.52,2.2704624],[660.57,0.26358644],[660.66,3.4056936],[661.24,5.676156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970748292,[[659.91,1.768],[659.9,1.7034168],[659.76,2.2720842],[659.61,3.4081263],[659.54,0.26364335]],[[660.34,1.7014737],[660.49,2.2704624],[660.57,0.26358644],[660.63,3.4056936],[661.2,5.676156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970806341,[[659.97,1.7040612],[659.88,2.166],[659.83,2.2720842],[659.69,3.4081263],[659.63,0.26357147]],[[660.4,1.7021178],[660.52,0.97876939],[660.54,2.2704624],[660.6,0.26357147],[660.68,3.4056936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970858192,[[659.97,1.958],[659.68,0.2635575],[659.64,3.4081263]],[[660.6,0.2635575],[660.68,0.97785944],[660.7,3.4056936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970896025,[[660.15,1.7034602],[660.01,4.2040553],[659.87,3.4050829],[659.68,0.2635575]],[[660.83,1.7018658],[660.84,0.26348765],[660.97,2.2678303],[661.11,3.4017454],[661.87,5.676156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970956171,[[660.16,2.213],[660.11,1.7034602],[659.9,2.2700553],[659.68,3.6686404],[658.83,5.6802105]],[[660.88,1.7018658],[661.02,0.26339193],[661.09,2.2678303],[661.3,3.4017454],[662.16,5.676156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751970985491,[[660.29,1.7034602],[660.24,1.868],[660.18,2.2700553],[660.06,3.4050829],[659.68,0.2635575]],[[660.76,1.7018658],[660.87,2.2678303],[660.98,3.4017454],[661.02,0.26339193],[661.43,5.676156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971097472,[[660.43,1.6980882],[660.34,1.959],[660.3,2.2637023],[660.16,3.3955535],[659.88,0.26341685]],[[660.96,1.7004664],[661.02,0.26339193],[661.09,2.2664729],[661.23,3.3997094],[661.79,5.6661824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971110078,[[660.41,1.6980882],[660.34,1.959],[660.27,2.2637023],[660.13,3.3955535],[659.88,0.26341685]],[[660.96,1.7004664],[661.02,0.26339193],[661.11,2.2664729],[661.25,3.3997094],[661.82,5.6661824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971207156,[[659.88,0.26341685],[659.66,1.6956714],[659.46,2.2606373],[659.26,3.390956],[658.45,5.6515933]],[[660.35,0.97705796],[660.36,1.6989965],[660.56,2.2646324],[660.76,3.3969486],[661.56,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971226669,[[660.4,1.695928],[660.22,2.2610584],[660.15,0.26326739],[660.04,3.390956],[659.35,5.6515933]],[[661.03,1.699264],[661.21,2.2646324],[661.23,0.977004],[661.39,3.3969486],[662.13,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971284613,[[660.37,1.6945212],[660.17,2.2610584],[660.15,0.26326739],[660.02,1.564],[659.97,3.390956]],[[661.04,1.6969278],[661.24,0.97614563],[661.25,2.2646324],[661.45,3.3969486],[662.25,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971335845,[[660.59,1.6991579],[660.46,2.2610584],[660.32,3.390956],[660.15,0.26326739],[660.04,2.342]],[[661.04,1.7014947],[661.16,0.97820691],[661.17,2.2646324],[661.31,3.3969486],[661.86,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971427509,[[660.7,1.6976659],[660.57,2.2610584],[660.44,3.390956],[660.34,0.26324947],[660.31,1.601]],[[661.18,1.7000707],[661.31,0.97670985],[661.32,2.2646324],[661.4,0.26324548],[661.45,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971481460,[[660.71,1.6982205],[660.58,2.2610584],[660.45,3.390956],[660.34,0.26324947],[659.93,5.6515933]],[[661.13,1.7015488],[661.25,0.97670985],[661.26,2.2646324],[661.39,3.3969486],[661.4,0.26324548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971522704,[[660.36,1.6953344],[660.34,0.26324947],[660.23,4.2110584],[660.11,3.390956]],[[661.0,1.6970439],[661.12,0.97513036],[661.13,2.2646324],[661.25,3.3969486],[661.4,0.26324548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971561645,[[660.34,1.6953344],[660.27,0.26338096],[660.2,2.2610584],[660.07,3.390956],[660.05,2.065]],[[660.91,1.6970439],[661.03,0.97438116],[661.04,2.2646324],[661.17,3.3969486],[661.4,0.26324548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971636195,[[660.43,1.6953344],[660.31,2.2610584],[660.27,0.26338096],[660.19,3.390956],[659.98,1.468]],[[660.8,1.6970439],[660.92,0.97665001],[660.93,2.2646324],[661.05,3.3969486],[661.09,0.263369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971729287,[[660.06,0.26343878],[659.94,2.2610584],[659.81,3.390956]],[[660.75,1.7024528],[660.87,0.97354578],[660.88,2.2646324],[661.02,3.3969486],[661.09,0.263369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971758612,[[660.17,1.6925503],[660.06,0.26343878],[660.01,2.2610584],[659.85,3.390956],[658.93,5.6515933]],[[660.64,1.698245],[660.79,2.2646324],[660.85,0.97354578],[660.95,3.3969486],[661.09,0.263369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971809060,[[660.2,1.6925503],[660.11,0.26341087],[660.02,2.2610584],[659.84,1.699],[659.83,3.390956]],[[660.87,1.698245],[661.02,0.26341087],[661.04,0.97354578],[661.05,2.2646324],[661.23,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971862804,[[660.36,1.6925503],[660.24,2.2610584],[660.11,3.65436687],[659.38,7.9122306]],[[660.75,1.698245],[660.87,0.97760534],[660.88,2.2646324],[661.0,3.3969486],[661.02,0.26341087]]]
["bitfinex-derivatives","BNBF0:USTF0",1751971908660,[[660.31,1.69734],[660.16,2.2610584],[660.11,0.26341087],[660.0,4.882956],[659.37,5.6515933]],[[660.79,1.7017003],[660.94,0.97722523],[660.95,2.2646324],[661.02,0.26341087],[661.1,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972015632,[[660.24,1.69570511],[660.11,3.5640584],[659.99,3.390956],[659.48,5.6515933],[659.23,7.9122306]],[[660.71,1.70142499],[660.83,0.97672888],[660.84,2.2646324],[660.96,3.3969486],[661.46,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972066378,[[660.27,1.69570511],[660.11,2.2610584],[660.08,0.26344078],[660.06,1.989],[659.96,3.390956]],[[660.76,1.70142499],[660.91,2.52807318],[661.07,3.3969486],[661.76,7.9262134],[671.78,24.910956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972115613,[[660.29,1.69570511],[660.13,2.2610584],[660.1,1.342],[660.08,0.26344078],[659.97,3.390956]],[[660.81,1.70142499],[660.96,0.97725388],[660.97,2.2646324],[661.01,0.2634019],[661.13,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972183066,[[660.02,1.381],[660.01,0.26347568],[659.91,1.69570511],[659.73,2.2610584],[659.54,3.390956]],[[660.68,1.70142499],[660.85,0.97553845],[660.86,2.2646324],[661.01,0.2634019],[661.05,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972205684,[[660.02,1.381],[659.94,0.26349863],[659.81,1.69570511],[659.64,2.2610584],[659.47,3.390956]],[[660.72,1.70142499],[660.88,0.97553845],[660.89,2.2646324],[661.01,0.2634019],[661.05,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972267627,[[660.03,1.69945643],[659.94,0.26349863],[659.88,1.836],[659.87,2.2610584],[659.72,3.390956]],[[660.52,1.70332588],[660.66,0.97808091],[660.67,2.2646324],[660.83,3.3969486],[661.01,0.2634019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972313157,[[659.95,1.69945643],[659.84,1.55654053],[659.78,2.2610584],[659.61,3.390956],[658.94,5.6515933]],[[660.49,1.70332588],[660.64,0.97808091],[660.66,2.2646324],[660.67,0.26352357],[660.82,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972354781,[[659.64,1.412],[659.59,0.26360541],[659.57,1.69797761]],[[660.45,1.70209926],[660.67,0.26352357],[661.64,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972416026,[[659.85,1.69752917],[659.7,2.2610584],[659.59,1.50360541],[659.55,3.390956],[658.93,5.6515933]],[[660.52,0.97660038],[660.67,0.26352357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972423341,[[659.82,1.69752917],[659.68,2.2610584],[659.59,1.50360541],[659.54,3.390956],[658.97,5.6515933]],[[660.46,1.70109907],[660.59,0.97476492],[660.6,2.2646324],[660.67,0.26352357],[660.74,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972506007,[[659.73,1.69752917],[659.59,0.26360541],[659.5,2.2610584],[659.28,5.223956],[658.39,5.6515933]],[[660.38,1.70109907],[660.6,0.97757867],[660.61,2.2646324],[660.67,0.26352357],[660.83,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972549246,[[659.87,1.69854373],[659.75,1.444],[659.7,2.2610584],[659.64,0.26357347],[659.53,3.390956]],[[660.41,1.70287297],[660.58,2.2646324],[660.64,0.26357846],[660.75,3.3969486],[661.43,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972611391,[[659.92,1.69854373],[659.81,2.082],[659.75,2.2610584],[659.64,0.26357347],[659.61,3.390956]],[[660.46,1.70287297],[660.61,3.24255865],[660.64,0.26357846],[660.77,3.3969486],[661.4,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972635307,[[659.97,1.69715647],[659.85,2.2610584],[659.81,2.082],[659.74,3.390956],[659.64,0.26357347]],[[660.43,1.70071942],[660.53,0.97792625],[660.54,2.2646324],[660.64,0.26357846],[660.66,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972703269,[[660.17,1.69158683],[660.06,2.154],[660.0,2.2610584],[659.83,3.390956],[659.64,0.26357347]],[[661.07,0.26338196],[661.09,1.69288354],[661.25,0.9725029],[661.26,2.2646324],[661.43,3.3969486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972748627,[[660.61,1.69158683],[660.48,2.2610584],[660.35,3.390956],[660.06,2.154],[660.02,0.26325544]],[[661.48,1.69288354],[661.5,0.26323652],[661.61,2.2646324],[661.74,3.3969486],[662.57,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972782851,[[660.73,1.6857432],[660.57,1.676],[660.52,2.2610584],[660.31,3.390956],[660.02,0.26325544]],[[661.65,1.68901591],[661.71,0.26313203],[661.86,2.2646324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972801267,[[660.97,1.6857432],[660.84,2.2610584],[660.82,2.084],[660.7,3.390956],[660.17,5.6515933]],[[661.8,1.68901591],[661.81,0.26310418],[661.94,2.2646324],[662.07,3.3969486],[662.6,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972844104,[[660.73,1.895],[660.62,1.6857432],[660.48,2.2610584],[660.34,3.390956],[659.79,5.6515933]],[[661.35,1.68901591],[661.49,2.2646324],[661.63,3.3969486],[661.81,0.26310418],[662.19,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972873034,[[660.46,1.779],[660.45,1.6878784],[660.27,2.2610584],[660.08,3.390956],[659.34,5.6515933]],[[661.39,1.6906371],[661.57,2.2646324],[661.76,3.3969486],[661.81,0.26310418],[662.5,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972904566,[[660.59,1.6878784],[660.46,1.779],[660.41,2.2610584],[660.24,3.390956],[659.53,5.6515933]],[[661.14,1.6906371],[661.32,2.2646324],[661.49,3.3969486],[661.81,0.26310418],[662.21,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751972959911,[[660.65,1.6878784],[660.51,2.169],[660.5,2.2610584],[660.35,3.390956],[660.19,0.26330325]],[[661.19,1.6906371],[661.34,2.2646324],[661.49,3.3969486],[661.81,0.26310418],[662.09,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973035783,[[660.56,1.6968504],[660.44,2.2610584],[660.32,3.390956],[660.19,0.26330325],[659.21,11.303186]],[[660.97,1.6992871],[661.08,0.97392806],[661.09,2.2646324],[661.21,3.66025882],[661.7,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973078813,[[660.61,1.6987992],[660.49,2.2610584],[660.42,2.038],[660.38,3.390956],[660.19,0.26330325]],[[660.96,1.7014958],[661.07,2.2646324],[661.18,3.3969486],[661.21,0.26331022],[661.6,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973136467,[[660.64,2.187],[660.48,1.693068],[660.31,0.26326142],[660.3,2.2616747],[660.12,3.392512]],[[661.17,1.6975327],[661.35,2.2667681],[661.43,0.26327337],[661.53,3.4001521],[662.25,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973167292,[[660.5,1.6937055],[660.38,2.2616747],[660.31,0.26326142],[660.26,3.392512],[659.78,5.6515933]],[[661.05,1.697601],[661.17,2.2667681],[661.29,3.4001521],[661.43,0.26327337],[661.8,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973248061,[[660.52,1.6990426],[660.38,2.2616747],[660.31,0.26334509],[660.25,3.392512],[659.7,5.6515933]],[[660.92,1.7023482],[661.05,2.2667681],[661.15,0.26334509],[661.19,3.4001521],[661.74,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973307412,[[660.62,1.6980843],[660.51,2.031],[660.49,2.2616747],[660.35,3.392512],[660.31,0.26334509]],[[661.13,1.7015991],[661.24,0.97740043],[661.26,2.2667681],[661.3,0.26329328],[661.4,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973338237,[[660.3,1.6950714],[660.23,0.26339093],[660.18,2.2616747],[660.05,3.392512],[659.57,5.6515933]],[[660.91,1.6989645],[661.02,0.97395885],[661.03,2.2667681],[661.16,3.4001521],[661.3,0.26329328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973379574,[[660.17,1.6926789],[660.15,0.26340688],[660.0,2.2616747],[659.99,2.188],[659.83,3.392512]],[[660.97,1.6950871],[661.13,0.97237545],[661.14,2.2667681],[661.3,0.26329328],[661.31,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973437844,[[660.33,1.6990433],[660.22,2.2616747],[660.2,1.53],[660.15,0.26340688],[660.11,3.392512]],[[660.72,1.7010674],[660.82,0.97575328],[660.83,2.2667681],[660.94,3.4001521],[661.3,0.26329328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973546226,[[660.3,1.70100961],[660.19,1.88],[660.15,2.52508158],[660.0,3.392512],[659.1,7.9122306]],[[660.74,1.70279107],[660.88,1.24063024],[660.89,2.2667681],[661.04,3.4001521],[661.64,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973596271,[[660.47,1.69583],[660.34,2.2616747],[660.22,3.65590293],[660.18,2.085]],[[661.05,1.69744235],[661.11,0.26334608],[661.16,0.97447034],[661.17,2.2667681],[661.3,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973648607,[[660.73,1.69583],[660.6,2.2616747],[660.53,2.234],[660.47,3.392512],[660.22,0.26339093]],[[661.47,0.26321462],[661.48,1.69744235],[661.6,3.23715007],[661.73,3.4001521],[662.24,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973671334,[[660.8,1.624],[660.77,1.69583],[660.62,2.2616747],[660.47,3.392512],[660.22,0.26339093]],[[661.4,1.69744235],[661.47,0.26321462],[661.54,0.9733582],[661.55,2.2667681],[661.7,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973738291,[[660.83,1.6973165],[660.7,2.2616747],[660.57,3.392512],[660.22,0.26339093],[660.05,5.6515933]],[[661.34,1.6999913],[661.46,0.97397569],[661.47,2.2667681],[661.55,0.26317581],[661.6,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973798144,[[660.85,1.6991919],[660.75,1.601],[660.72,2.2616747],[660.6,3.392512],[660.43,0.2631987]],[[661.24,1.7013003],[661.35,0.97643573],[661.36,2.2667681],[661.49,3.4001521],[661.55,0.26317581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973837889,[[660.75,1.934],[660.74,1.6985284],[660.59,2.2616747],[660.44,3.392512],[660.43,0.2631987]],[[661.27,1.7005206],[661.4,0.97462678],[661.42,2.2667681],[661.55,0.26317581],[661.56,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973902334,[[660.78,1.686],[660.69,1.6975878],[660.54,2.2616747],[660.43,0.2631987],[660.4,3.392512]],[[661.23,1.699004],[661.37,2.2667681],[661.42,0.97421144],[661.46,0.26320566],[661.51,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973949657,[[660.62,1.808],[660.58,1.6979993],[660.43,2.5248734],[660.27,3.392512],[658.82,11.303186]],[[661.16,1.6987137],[661.31,0.97370578],[661.32,2.2667681],[661.46,0.26320566],[661.48,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751973986281,[[660.64,1.6979993],[660.61,1.838],[660.52,2.2616747],[660.46,0.26328432],[660.4,3.392512]],[[661.05,1.6987137],[661.16,0.97570385],[661.17,2.2667681],[661.3,3.4001521],[661.46,0.26320566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974097361,[[660.5,1.6992256],[660.39,2.034],[660.38,0.2633162],[660.35,2.2616747],[660.2,3.392512]],[[661.01,1.6977316],[661.15,0.9750859],[661.16,2.2667681],[661.18,0.2633411],[661.32,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974142700,[[660.56,3.8953039],[660.43,2.2616747],[660.38,0.2633162],[660.29,3.392512],[659.76,5.6515933]],[[661.15,1.6977052],[661.27,0.26330424],[661.28,2.2667681],[661.42,3.4001521],[661.95,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974170824,[[660.7,1.6977832],[660.59,1.677],[660.58,2.2616747],[660.46,3.392512],[660.38,0.2633162]],[[661.06,1.6972594],[661.18,2.2667681],[661.29,3.4001521],[661.34,0.26326739],[661.76,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974241986,[[660.72,1.669],[660.65,1.6977832],[660.54,0.26320765],[660.5,2.2616747],[660.35,3.392512]],[[661.28,1.6972594],[661.43,2.2667681],[661.48,0.26321462],[661.57,3.4001521],[662.1,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974257699,[[660.72,1.669],[660.69,1.6949653],[660.55,2.2616747],[660.54,0.26320765],[660.41,3.392512]],[[661.24,1.6966995],[661.38,2.2667681],[661.48,0.26321462],[661.52,3.4001521],[662.09,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974341081,[[660.42,1.6949653],[660.34,1.889],[660.33,0.26332516],[660.29,2.2616747],[660.17,3.392512]],[[661.0,1.6966995],[661.11,0.9866456],[661.12,2.2667681],[661.24,3.4001521],[661.48,0.26321462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974388417,[[660.49,1.6961633],[660.48,1.343],[660.35,2.2616747],[660.33,0.26332516],[660.2,3.392512]],[[661.08,1.6970176],[661.22,0.98678195],[661.23,2.2667681],[661.38,3.4001521],[661.48,0.26321462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974429745,[[660.59,1.6984931],[660.53,1.867],[660.46,2.2616747],[660.33,3.65583716],[659.79,5.6515933]],[[660.99,1.7004044],[661.11,0.98910064],[661.12,2.2667681],[661.15,0.26332018],[661.25,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974464879,[[660.71,1.468],[660.61,1.6984931],[660.46,2.2616747],[660.43,0.26328631],[660.31,3.392512]],[[661.27,1.7004044],[661.36,0.26327137],[661.41,0.98536149],[661.42,2.2667681],[661.57,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974515410,[[660.73,1.6984931],[660.67,1.583],[660.58,2.2616747],[660.43,3.65579831]],[[661.17,1.7004044],[661.31,2.2667681],[661.34,0.98626724],[661.44,0.26323851],[661.46,3.4001521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974574460,[[660.63,1.836],[660.59,1.697198],[660.47,2.2616747],[660.43,0.26328631],[660.35,3.392512]],[[661.07,1.6984416],[661.18,0.9869569],[661.19,2.2667681],[661.3,3.4001521],[661.44,0.26323851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974672036,[[660.62,1.6995585],[660.52,1.526],[660.51,2.2616747],[660.43,0.26328631],[660.4,3.392512]],[[660.95,1.7010405],[661.06,0.98979006],[661.07,2.2667681],[661.18,3.4001521],[661.44,0.26323851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974688650,[[660.7,1.7010212],[660.57,2.2680283],[660.52,1.526],[660.51,0.26327536],[660.45,3.4020425]],[[661.21,1.7020596],[661.33,3.25920286],[661.44,0.26323851],[661.46,3.4041193],[661.95,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974763120,[[660.75,1.69416377],[660.71,1.563],[660.61,2.2680283],[660.51,0.26327536],[660.47,3.4020425]],[[661.15,1.6965942],[661.28,0.98994584],[661.29,2.2694128],[661.43,3.4041193],[661.44,0.26323851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974804651,[[660.68,1.69745626],[660.55,2.2680283],[660.52,1.56],[660.51,0.26327536],[660.42,3.4020425]],[[661.15,1.69939203],[661.27,0.98974157],[661.28,2.2694128],[661.41,3.4041193],[661.44,0.26324847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974878086,[[660.84,1.690617],[660.72,2.2680283],[660.71,1.395],[660.61,3.4020425],[660.51,0.26327536]],[[661.47,1.6941471],[661.58,3.25453962],[661.67,0.2631569],[661.7,3.4041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751974961157,[[660.96,1.696016],[660.93,1.838],[660.84,2.2680283],[660.71,3.4020425],[660.66,0.26315192]],[[661.33,1.7005732],[661.43,0.98944563],[661.46,2.2694128],[661.58,3.4041193],[661.67,0.2631569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975022302,[[660.96,1.6968444],[660.83,2.2680283],[660.71,3.4020425],[660.66,0.26315192],[660.23,5.6515933]],[[661.33,1.7012353],[661.44,0.98931776],[661.67,0.2631569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975063234,[[661.03,1.6956122],[660.9,1.533],[660.79,2.2680283],[660.66,0.26315192],[660.55,3.4020425]],[[661.51,1.4512711],[661.73,0.99038503],[661.77,1.7012457],[661.89,0.26310716],[662.01,2.2694128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975091968,[[660.91,1.36],[660.87,1.6891366],[660.78,0.26309224],[660.72,2.2680283],[660.56,3.4020425]],[[661.8,1.6966833],[661.93,0.98448845],[661.95,2.2694128],[661.98,0.2630296],[662.11,3.4041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975126589,[[661.04,1.68477],[661.02,1.68],[660.93,2.2680283],[660.82,3.4020425],[660.78,0.26309224]],[[661.63,1.6912281],[661.73,0.98466017],[661.74,2.2694128],[661.85,3.4041193],[661.98,0.2630296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975213764,[[661.01,1.354],[660.91,1.6908861],[660.78,0.26309224],[660.76,2.2680283],[660.62,3.4020425]],[[661.53,1.6965559],[661.66,0.98808402],[661.67,2.2694128],[661.82,3.4041193],[661.98,0.2630296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975259512,[[660.95,1.69240457],[660.86,2.138],[660.81,2.2680283],[660.78,0.26309224],[660.67,3.4020425]],[[661.45,1.69761312],[661.59,2.2694128],[661.69,0.99014061],[661.73,3.4041193],[661.98,0.2630296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975299441,[[661.0,1.6946524],[660.99,2.06],[660.88,2.2680283],[660.81,0.26314297],[660.76,3.4020425]],[[661.41,1.7001311],[661.53,2.2694128],[661.54,0.99044316],[661.65,3.4041193],[661.68,0.26314496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975376582,[[661.03,1.694273],[660.99,2.171],[660.89,2.2680283],[660.76,3.4020425],[660.75,0.26316386]],[[661.43,1.6996236],[661.55,0.99075371],[661.56,2.2694128],[661.7,3.4041193],[661.76,0.26313103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975394994,[[661.06,1.694273],[660.95,2.2680283],[660.83,3.4020425],[660.75,0.26316386],[660.36,5.6515933]],[[661.41,1.6996236],[661.52,0.99131374],[661.53,2.2694128],[661.64,3.4041193],[661.76,0.26313103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975504877,[[660.93,3.0672404],[660.79,2.2680283],[660.75,0.26316386],[660.64,3.4020425],[660.06,5.6515933]],[[661.42,1.6993335],[661.56,0.99080041],[661.57,2.2694128],[661.71,3.4041193],[661.76,0.26313103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975556120,[[660.81,1.6985768],[660.75,0.26316386],[660.66,2.2680283],[660.5,3.4020425],[659.89,5.6515933]],[[661.37,1.6977277],[661.51,0.98954584],[661.52,2.2694128],[661.65,0.2631778],[661.68,3.4041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975599557,[[660.95,1.697807],[660.82,2.2680283],[660.77,0.26316486],[660.69,5.1070425],[659.92,7.9122306]],[[661.5,1.6988428],[661.62,0.98843781],[661.63,2.2694128],[661.76,3.4041193],[661.77,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975630097,[[660.97,2.088],[660.95,2.2680283],[660.84,3.4020425],[660.77,0.26316486],[660.4,5.6515933]],[[661.4,1.6988428],[661.5,0.98888911],[661.51,2.2694128],[661.62,3.4041193],[661.77,0.26315491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975677224,[[660.97,2.088],[660.84,1.6955576],[660.8,0.26314198],[660.74,2.2680283],[660.63,3.4020425]],[[661.35,1.6988428],[661.44,0.98965871],[661.45,2.2694128],[661.56,3.4041193],[661.75,0.26314198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975718369,[[660.82,1.6955576],[660.77,1.942],[660.72,0.26319571],[660.65,2.2680283],[660.47,3.4020425]],[[661.33,1.6988428],[661.5,0.99123979],[661.51,2.2694128],[661.68,3.4041193],[661.75,0.26314198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975812545,[[660.84,1.373],[660.79,0.263137],[660.78,1.69531473],[660.6,2.2680283],[660.43,3.4020425]],[[661.36,1.6974955],[661.53,0.98996713],[661.54,2.2694128],[661.72,3.4041193],[661.73,0.263137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975828861,[[660.86,1.69531473],[660.84,1.373],[660.79,0.263137],[660.61,3.4020425]],[[661.32,1.6974955],[661.44,0.99054646],[661.73,0.263137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751975930336,[[660.84,1.453],[660.77,1.6996439],[660.64,0.26321064],[660.62,2.2680283],[660.46,3.4020425]],[[661.28,1.7015474],[661.43,0.99211045],[661.44,2.2694128],[661.59,3.4041193],[661.73,0.263137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976014425,[[661.07,1.6984553],[661.04,1.934],[660.88,2.2680283],[660.68,3.4020425],[660.64,0.26321064]],[[661.9,1.7000696],[661.95,0.26306539],[662.04,0.99561173],[662.09,2.2694128],[662.28,3.4041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976015625,[[661.06,1.6984553],[661.04,1.934],[660.87,2.2680283],[660.67,3.4020425],[660.64,0.26321064]],[[661.91,1.7000696],[661.95,0.26306539],[662.04,0.99561173],[662.1,2.2694128],[662.29,3.4041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976068563,[[661.28,1.6948176],[661.17,2.2680283],[661.07,3.4020425],[661.0,1.525],[660.64,5.91480394]],[[661.66,1.6985078],[661.75,0.9916442],[661.77,2.2694128],[661.87,3.4041193],[661.95,0.26306539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976084479,[[661.12,1.6948176],[660.96,2.2680283],[660.86,2.143],[660.79,3.4020425],[660.64,0.26321064]],[[661.69,1.6985078],[661.81,0.99203855],[661.86,2.2694128],[661.95,0.26306539],[662.02,3.4041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976115395,[[661.18,1.6948176],[661.04,2.2680283],[660.89,3.4020425],[660.86,2.143],[660.64,0.26321064]],[[661.66,1.6985078],[661.8,0.9922285],[661.81,2.2694128],[661.95,3.66718469],[662.54,5.661581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976142411,[[661.08,3.3171023],[660.94,2.2614697],[660.79,3.3922046],[660.73,0.26308826],[660.24,5.6536744]],[[661.59,1.6999537],[661.73,2.2666049],[661.87,3.3999074],[661.95,0.26306539],[662.43,5.6665124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976196460,[[661.15,1.6947565],[661.03,2.2614697],[661.01,1.488],[660.9,3.3922046],[660.73,0.26308826]],[[661.52,1.698162],[661.59,0.99300996],[661.65,2.2666049],[661.77,3.3999074],[661.95,0.26306539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976238808,[[661.15,1.6947565],[661.03,1.943],[661.02,2.2614697],[660.9,3.3922046],[660.73,0.26308826]],[[661.52,1.698162],[661.6,0.99229708],[661.64,2.2666049],[661.72,0.2631191],[661.77,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976276335,[[661.12,1.49],[661.11,1.6947565],[660.96,2.2614697],[660.82,3.3922046],[660.73,0.26308826]],[[661.54,1.698162],[661.67,0.99275975],[661.69,2.2666049],[661.72,0.2631191],[661.84,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976292043,[[661.12,3.1847565],[660.97,2.2614697],[660.83,3.3922046],[660.73,0.26308826],[660.24,5.6536744]],[[661.54,1.698162],[661.63,0.99275975],[661.69,2.2666049],[661.72,0.2631191],[661.83,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976322660,[[661.1,1.6947565],[661.09,1.889],[660.93,2.2614697],[660.76,3.3922046],[660.73,0.26308826]],[[661.71,1.698162],[661.81,0.99226934],[661.82,0.26309324],[661.88,2.2666049],[662.05,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976348095,[[661.2,1.724],[661.16,1.6947565],[661.01,2.2614697],[660.87,3.3922046],[660.78,0.26308727]],[[661.67,1.698162],[661.77,0.98994934],[661.81,2.2666049],[661.82,0.26309324],[661.95,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976392628,[[661.2,1.541],[661.16,1.7001783],[661.02,2.2614697],[660.87,3.3922046],[660.78,0.26308727]],[[661.61,1.7010229],[661.68,0.99120172],[661.76,2.2666049],[661.82,0.26309324],[661.9,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976421358,[[661.16,1.7001783],[661.0,2.2614697],[660.85,3.3922046],[660.78,0.26308727],[660.23,5.6536744]],[[661.63,1.7010229],[661.76,0.99118918],[661.79,2.2666049],[661.82,0.26309324],[661.94,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976446476,[[661.23,1.7001783],[661.17,1.772],[661.12,2.2614697],[661.01,3.3922046],[660.78,0.26308727]],[[661.56,1.7010229],[661.62,0.99129915],[661.67,2.2666049],[661.78,3.3999074],[661.82,0.26309324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976466696,[[661.18,1.7000211],[661.04,2.2614697],[660.91,3.3922046],[660.78,0.26308727],[660.41,5.6536744]],[[661.6,1.7008356],[661.71,0.99129915],[661.73,2.2666049],[661.82,0.26309324],[661.87,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976501333,[[661.19,1.7000211],[661.04,2.2614697],[660.9,3.3922046],[660.78,0.26308727],[660.66,2.313]],[[661.67,1.7008356],[661.77,0.99086929],[661.82,2.52969814],[661.97,3.3999074],[662.55,5.6665124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976541568,[[661.26,1.69819822],[661.14,2.2614697],[661.01,3.3922046],[660.83,0.26307036],[660.66,2.313]],[[661.62,1.6994497],[661.75,2.2666049],[661.82,0.26309324],[661.87,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976564883,[[661.25,1.95],[661.24,1.69819822],[661.11,2.2614697],[660.99,3.3922046],[660.83,0.26307036]],[[661.62,1.6994497],[661.67,0.99158404],[661.74,2.2666049],[661.82,0.26309324],[661.87,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976598207,[[661.24,2.074],[661.23,1.69819822],[661.08,2.2614697],[660.93,3.3922046],[660.83,0.26307036]],[[661.79,1.6994497],[661.91,0.98640474],[661.94,2.52965637],[662.09,3.3999074],[662.98,7.9331173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976620328,[[661.29,1.659],[661.28,1.69819822],[661.15,2.2614697],[661.02,3.3922046],[660.83,0.26307036]],[[661.76,1.6994497],[661.88,0.98636542],[661.89,2.2666049],[661.94,0.26305147],[662.02,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976663262,[[661.32,1.69819822],[661.29,1.659],[661.19,2.2614697],[661.06,3.3922046],[660.83,0.26307036]],[[661.71,1.6994497],[661.79,0.99083143],[661.84,2.2666049],[661.94,0.26305147],[661.97,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976694994,[[661.34,1.69819822],[661.28,2.118],[661.23,2.2614697],[661.11,3.3922046],[660.83,0.26307036]],[[661.69,1.6994497],[661.8,0.99094039],[661.81,2.2666049],[661.93,3.3999074],[661.94,0.26305147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976719806,[[661.31,1.69819822],[661.28,2.118],[661.17,2.2614697],[661.03,3.3922046],[660.83,0.26307036]],[[661.72,1.6994497],[661.77,0.99153929],[661.86,2.2666049],[661.94,0.26305147],[662.0,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976749333,[[661.33,1.785],[661.24,1.69782893],[661.12,2.2614697],[661.0,3.3922046],[660.9,0.26304551]],[[661.65,1.70084577],[661.75,0.99162438],[661.77,2.2666049],[661.89,3.3999074],[661.94,0.26305147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976788551,[[661.33,1.785],[661.23,1.69782893],[661.11,2.2614697],[661.0,3.3922046],[660.9,0.26304551]],[[661.66,1.70084577],[661.77,0.99028384],[661.78,2.2666049],[661.87,0.26305147],[661.89,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976800063,[[661.12,1.69782893],[660.91,2.2614697],[660.9,0.26304551],[660.71,5.0932046],[659.9,5.6536744]],[[661.73,1.70084577],[661.81,0.99058069],[661.87,0.26305147],[661.93,2.2666049],[662.13,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976863913,[[661.3,3.4385864],[661.16,2.2614697],[661.02,3.3922046],[660.9,0.26304551],[660.44,5.6536744]],[[661.9,1.7008583],[661.95,0.26305147],[662.04,2.2666049],[662.19,3.3999074],[662.76,5.6665124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976877124,[[661.35,1.6985864],[661.3,1.74],[661.22,2.2614697],[661.09,3.3922046],[660.9,0.26304551]],[[661.87,1.7008583],[661.95,0.26305147],[661.98,0.98729686],[662.0,2.2666049],[662.12,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976919464,[[661.42,1.585],[661.41,1.6985864],[661.28,2.2614697],[661.15,3.3922046],[660.99,0.26300873]],[[661.8,1.7008583],[661.89,0.99243626],[661.93,2.2666049],[661.97,0.26300873],[662.07,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976933770,[[661.42,1.585],[661.41,1.6985864],[661.28,2.2614697],[661.14,3.3922046],[660.99,0.26300873]],[[661.8,1.7008583],[661.87,0.99194605],[661.93,2.2666049],[661.97,0.26300873],[662.07,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976965805,[[661.29,2.276],[661.26,1.6985864],[661.08,2.2614697],[660.99,0.26300873],[660.9,3.3922046]],[[661.83,1.7008583],[661.93,0.99194666],[661.97,0.26300873],[662.02,2.2666049],[662.2,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751976992732,[[661.3,1.6971039],[661.29,2.276],[661.18,2.2614697],[661.06,3.3922046],[661.01,0.26303755]],[[661.75,1.6993785],[661.86,0.99194666],[661.87,2.2666049],[661.89,0.26303755],[661.99,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977050885,[[661.33,1.908],[661.27,1.6958502],[661.16,2.2614697],[661.05,3.3922046],[661.01,0.26303755]],[[661.67,1.6994783],[661.77,0.99080953],[661.78,2.2666049],[661.89,0.26303755],[661.9,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977073401,[[661.29,1.6958502],[661.18,2.2614697],[661.08,3.3922046],[661.01,0.26303755],[660.65,5.6536744]],[[661.66,1.6994783],[661.75,0.99080953],[661.76,2.2666049],[661.87,3.3999074],[661.89,0.26303755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977096419,[[661.3,1.6969748],[661.18,2.2614697],[661.06,3.3922046],[661.01,0.26303755],[660.58,5.6536744]],[[661.64,1.6996529],[661.74,0.99131531],[661.76,2.2666049],[661.88,3.3999074],[661.89,0.26303755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977117936,[[661.25,1.6982456],[661.11,2.2614697],[661.01,0.26303755],[660.96,3.3922046],[660.85,1.718]],[[661.67,1.7009618],[661.81,0.99131531],[661.82,2.2666049],[661.89,0.26303755],[661.97,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977163176,[[661.12,1.6982456],[661.08,1.794],[660.98,2.2614697],[660.91,0.26308429],[660.85,3.3922046]],[[661.63,1.7009618],[661.75,0.99038811],[661.77,2.2666049],[661.89,0.26303755],[661.9,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977218628,[[661.02,1.69694664],[660.9,2.2614697],[660.77,3.65532966],[660.26,5.6536744]],[[661.52,1.69768017],[661.63,0.98920242],[661.65,2.2666049],[661.67,0.26314596],[661.78,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977231333,[[661.05,1.69694664],[661.01,1.974],[660.86,2.2614697],[660.77,0.26312506],[660.67,3.3922046]],[[661.72,1.69768017],[661.78,0.26312307],[661.9,0.98920242],[661.91,2.2666049],[662.1,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977282881,[[661.16,2.279],[661.1,1.69694664],[660.98,2.2614697],[660.86,3.3922046],[660.77,0.26312506]],[[661.5,1.69768017],[661.6,0.98901352],[661.62,2.2666049],[661.74,3.3999074],[661.78,0.26312307]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977322821,[[661.16,2.279],[661.03,1.69694664],[660.91,2.2614697],[660.78,3.3922046],[660.77,0.26312506]],[[661.54,1.69768017],[661.65,0.98955648],[661.66,2.2666049],[661.78,0.26312307],[661.79,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977366653,[[661.05,2.042],[661.03,1.69694664],[660.91,2.2614697],[660.79,3.3922046],[660.77,0.26312506]],[[661.44,1.69768017],[661.53,0.99077601],[661.56,2.2666049],[661.68,3.3999074],[661.78,0.26312307]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977399690,[[660.95,1.69834249],[660.77,0.26312506],[660.76,2.2614697],[660.58,3.3922046],[660.44,2.018]],[[661.49,1.6998759],[661.58,0.99102722],[661.67,2.2666049],[661.78,0.26312307],[661.86,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977424306,[[660.99,1.70058653],[660.84,1.434],[660.83,2.2614697],[660.77,0.26312506],[660.68,3.3922046]],[[661.46,1.70124108],[661.59,0.99173464],[661.62,2.2666049],[661.66,0.2631559],[661.77,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977445834,[[661.04,1.442],[661.02,1.70065839],[660.88,2.2614697],[660.77,0.26312506],[660.74,3.3922046]],[[661.43,1.70129085],[661.49,0.99179598],[661.56,2.2666049],[661.66,0.2631559],[661.7,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977478050,[[661.04,1.442],[661.03,1.70058876],[660.91,2.2614697],[660.79,3.3922046],[660.77,0.26312506]],[[661.41,1.70117777],[661.48,0.99074877],[661.53,2.2666049],[661.66,3.6630633],[662.15,5.6665124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977491759,[[661.04,1.442],[661.03,1.70058876],[660.9,2.2614697],[660.77,3.65532966],[660.25,5.6536744]],[[661.41,1.70117777],[661.51,0.99075318],[661.54,2.2666049],[661.66,0.2631559],[661.67,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977532601,[[661.02,1.70058876],[660.89,2.2614697],[660.77,0.26312506],[660.76,3.3922046]],[[661.41,1.70117777],[661.54,3.2587957],[661.66,0.2631559],[661.68,3.3999074],[662.48,7.9331173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977564520,[[661.06,1.70058876],[661.03,1.394],[660.95,2.2614697],[660.84,3.3922046],[660.77,0.26312506]],[[661.39,1.70117777],[661.48,0.99230795],[661.5,2.2666049],[661.61,3.3999074],[661.66,0.2631559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977589350,[[661.04,1.934],[660.79,1.7015199],[660.66,2.2614697],[660.61,0.26319272],[660.53,3.3922046]],[[661.31,1.70103022],[661.42,0.99114768],[661.44,2.2666049],[661.57,3.3999074],[661.66,0.2631559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977614958,[[660.78,1.699],[660.71,1.69633515],[660.61,0.26319272],[660.57,2.2614697],[660.43,3.3922046]],[[661.38,1.69502659],[661.51,0.98815426],[661.52,2.2666049],[661.66,0.2631559],[661.67,3.3999074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977670829,[[660.58,1.69955],[660.46,2.2614697],[660.37,0.26329129],[660.33,3.3922046],[659.99,1.876]],[[661.12,1.6979269],[661.24,0.98940226],[661.25,2.2666049],[661.37,3.3999074],[661.41,0.26323155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977740678,[[660.65,1.69955],[660.53,2.2614697],[660.4,3.3922046],[660.37,0.26329129],[660.32,2.193]],[[661.08,1.6979269],[661.19,0.99024103],[661.2,2.2666049],[661.32,3.3999074],[661.41,0.26323155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977779604,[[660.64,1.69955],[660.6,2.056],[660.51,2.2614697],[660.38,3.3922046],[660.37,0.26329129]],[[661.13,1.6979269],[661.26,2.2666049],[661.4,3.3999074],[661.41,0.26323155],[661.92,5.6665124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977810635,[[660.71,1.7024058],[660.6,2.056],[660.59,2.2694234],[660.47,3.4041352],[660.37,0.26329129]],[[661.07,1.6993935],[661.19,2.2654085],[661.31,3.3981127],[661.41,0.26323155],[661.79,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977827644,[[660.73,1.7024058],[660.61,2.2694234],[660.49,3.4041352],[660.37,0.26329129],[660.01,5.6735587]],[[661.13,1.6993935],[661.24,0.99041939],[661.25,2.2654085],[661.27,0.26328233],[661.38,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977849687,[[660.56,1.7024058],[660.37,0.26329129],[660.34,2.2694234],[660.12,3.4041352],[659.23,5.6735587]],[[661.25,1.6993935],[661.27,0.26328233],[661.35,0.98932575],[661.47,2.2654085],[661.69,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977881111,[[660.75,1.7019113],[660.63,2.2694234],[660.51,3.4041352],[660.42,0.26327934],[660.33,2.072]],[[661.12,1.6993955],[661.22,0.98975172],[661.24,2.2654085],[661.27,0.26328233],[661.35,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977929855,[[660.63,1.45],[660.57,1.70232067],[660.38,2.2694234],[660.18,3.4041352],[659.38,5.6735587]],[[661.19,1.69954954],[661.27,0.99040761],[661.39,2.2654085],[661.59,3.3981127],[662.39,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977940365,[[660.69,1.70232067],[660.63,1.45],[660.49,2.2694234],[660.29,3.4041352],[659.49,5.6735587]],[[661.37,1.69954954],[661.49,0.99003991],[661.57,2.2654085],[661.77,3.3981127],[662.57,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751977990104,[[660.74,1.6975939],[660.65,2.2694234],[660.53,3.4041352],[660.11,2.14],[660.02,5.6735587]],[[661.21,1.6956286],[661.32,2.2654085],[661.33,0.98842272],[661.43,3.3981127],[661.88,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978019020,[[660.67,1.6975939],[660.44,2.2694234],[660.33,2.164],[660.21,3.4041352],[659.29,5.6735587]],[[661.43,1.6956286],[661.54,0.98816696],[661.66,2.2654085],[661.89,3.3981127],[662.8,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978041947,[[660.67,1.6955266],[660.43,2.2694234],[660.33,2.164],[660.19,3.4041352],[659.24,5.6735587]],[[661.59,1.6944415],[661.78,0.98763626],[661.83,2.2654085],[662.06,3.3981127],[663.01,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978072278,[[660.78,1.6964142],[660.73,1.539],[660.63,2.2694234],[660.49,3.4041352],[659.9,5.6735587]],[[661.35,1.694795],[661.42,0.98787781],[661.5,2.2654085],[661.65,3.3981127],[662.23,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978119506,[[660.78,2.228],[660.6,1.6995476],[660.49,0.26322458],[660.43,2.2694234],[660.26,3.4041352]],[[661.22,1.697975],[661.39,2.2654085],[661.43,0.26322458],[661.56,3.3981127],[662.25,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978148432,[[660.78,2.228],[660.46,1.69540186],[660.39,0.26328034],[660.31,2.2694234],[660.16,3.4041352]],[[661.24,1.69265554],[661.37,0.98483947],[661.39,2.2654085],[661.43,0.26322458],[661.54,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978195073,[[660.56,1.924],[660.39,1.7010593],[660.31,0.26332815],[660.19,2.2694234],[659.99,3.4041352]],[[661.04,1.697969],[661.23,0.2633142],[661.24,2.2654085],[661.45,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978212882,[[660.38,1.582],[660.34,1.7010593],[660.31,0.26332815],[660.13,2.2694234],[659.92,3.4041352]],[[661.09,1.697969],[661.23,0.2633142],[661.26,0.98937971],[661.3,2.2654085],[661.51,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978253311,[[660.47,1.7010593],[660.31,0.26332815],[660.29,2.2694234],[660.1,3.4041352],[659.35,5.6735587]],[[661.16,1.697969],[661.23,0.2633142],[661.31,0.98852055],[661.35,2.2654085],[661.54,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978296538,[[660.35,1.736],[660.34,1.7004288],[660.31,0.26332815],[660.14,2.2694234],[659.93,3.4041352]],[[661.06,1.6973512],[661.22,0.98820935],[661.23,0.2633142],[661.26,2.2654085],[661.46,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978321654,[[660.41,1.7004288],[660.35,1.736],[660.31,0.26332815],[660.25,2.2694234],[660.08,3.4041352]],[[660.98,1.6973512],[661.11,0.98719353],[661.14,2.2654085],[661.23,0.2633142],[661.3,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978349166,[[660.31,2.049],[660.21,1.7004288],[660.11,0.26339891],[660.09,2.2694234],[659.96,3.4041352]],[[660.73,1.6973512],[660.83,0.9883192],[660.85,2.2654085],[660.97,3.3981127],[661.23,0.2633142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978381609,[[660.05,1.791],[660.03,0.26343679],[659.92,1.7004288],[659.73,2.2694234],[659.54,3.4041352]],[[660.87,1.6973512],[661.03,0.98366443],[661.06,2.2654085],[661.23,0.2633142],[661.25,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978440845,[[660.25,1.7019421],[660.15,2.2694234],[660.13,1.41],[660.04,3.4041352],[660.03,0.26343679]],[[660.67,1.69761],[660.77,1.25220335],[660.78,2.2654085],[660.88,3.3981127],[661.32,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978481989,[[660.13,1.41],[660.05,1.7019421],[660.03,0.26343679],[659.83,2.2694234],[659.61,3.4041352]],[[660.75,1.69761],[660.77,0.26347568],[660.93,0.98829713],[660.97,2.2654085],[661.19,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978510901,[[660.23,1.7019421],[660.13,1.241],[660.03,0.26343679],[659.98,3.4041352]],[[660.63,1.69761],[660.74,0.98910964],[660.76,2.2654085],[660.77,0.26347568],[660.88,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978530915,[[660.2,1.7024707],[660.13,1.241],[660.05,2.2694234],[660.03,0.26343679],[659.9,3.4041352]],[[660.64,1.6980535],[660.74,0.98910964],[660.77,0.26347568],[660.8,2.2654085],[660.95,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978578957,[[660.1,1.764],[660.04,1.7024707],[659.93,0.26349364],[659.92,2.2694234],[659.81,3.4041352]],[[660.54,1.6980535],[660.64,0.98938479],[660.65,2.2654085],[660.77,3.66158838],[661.24,5.6635213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978650730,[[659.98,1.683],[659.88,1.6998151],[659.74,2.53298988],[659.59,3.4041352],[659.01,5.6735587]],[[660.46,1.6948814],[660.6,0.98803361],[660.61,2.2654085],[660.66,0.26351958],[660.75,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978677549,[[659.97,1.6998151],[659.95,1.766],[659.82,2.2694234],[659.74,0.26356648],[659.66,3.4041352]],[[660.46,1.6948814],[660.54,0.98803361],[660.61,2.2654085],[660.66,0.26351958],[660.76,3.3981127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978709069,[[660.17,1.70242507],[660.03,2.27041193],[659.88,3.4056179],[659.75,1.167],[659.74,0.26356648]],[[660.86,1.6974394],[660.92,0.26345773],[660.99,0.98873321],[661.01,2.26376288],[661.16,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978735089,[[660.14,1.443],[660.13,1.69596288],[659.99,2.27041193],[659.85,3.4056179],[659.74,0.26356648]],[[660.92,0.26345773],[660.95,1.69090455],[661.03,0.98492752],[661.09,2.26376288],[661.23,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978762610,[[660.36,1.69355887],[660.21,2.27041193],[660.14,1.443],[660.06,3.4056179],[659.74,0.26356648]],[[660.87,1.68865956],[660.93,0.98577727],[661.01,0.26341884],[661.02,2.26376288],[661.17,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978800443,[[660.41,1.69355887],[660.37,1.237],[660.29,2.27041193],[660.17,3.4056179],[659.68,5.67602984]],[[661.06,1.68865956],[661.18,3.25033322],[661.2,0.26336601],[661.3,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978835358,[[660.58,1.69355887],[660.46,2.27041193],[660.34,3.4056179],[660.24,1.435],[659.86,5.67602984]],[[661.07,1.68865956],[661.17,0.98787806],[661.19,2.26376288],[661.2,0.26336601],[661.31,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978900399,[[660.64,1.70157072],[660.63,1.582],[660.52,2.27041193],[660.39,3.4056179],[659.99,0.26332217]],[[661.05,1.69899214],[661.14,0.98936569],[661.18,2.26376288],[661.2,1.25124407],[661.3,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978938936,[[660.69,1.936],[660.67,1.70156033],[660.54,2.27041193],[660.42,3.4056179],[659.91,5.67602984]],[[661.04,1.69898549],[661.15,0.98939628],[661.16,2.26376288],[661.2,1.25124407],[661.29,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978946851,[[660.66,3.40144581],[660.54,2.27041193],[660.41,3.4056179],[659.9,5.67602984],[659.64,7.94644178]],[[661.04,1.69990537],[661.15,0.98939628],[661.17,2.26376288],[661.2,1.25124407],[661.29,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751978969970,[[660.67,1.70239244],[660.66,1.699],[660.54,2.27041193],[660.42,3.4056179],[659.92,5.67602984]],[[661.04,1.69985613],[661.15,0.99019367],[661.17,2.26376288],[661.2,0.98787806],[661.28,0.26330026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979010589,[[660.49,1.975],[660.41,1.70239244],[660.27,2.27041193],[660.12,3.4056179],[659.99,0.26332217]],[[661.01,1.69985613],[661.13,0.98862643],[661.15,2.26376288],[661.28,0.26330026],[661.3,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979077955,[[660.71,1.6923846],[660.7,2.028],[660.57,2.27041193],[660.43,3.4056179],[660.16,0.26330424]],[[661.47,0.2632644],[661.49,1.69070744],[661.6,0.98738059],[661.63,2.26376288],[661.77,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979097372,[[660.7,2.028],[660.67,1.6923846],[660.51,2.27041193],[660.34,3.4056179],[660.16,0.26330424]],[[661.47,0.2632644],[661.51,1.69070744],[661.65,0.9869725],[661.67,2.26376288],[661.84,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979133897,[[660.9,2.138],[660.89,1.6923846],[660.76,2.27041193],[660.64,3.4056179],[660.16,0.26330424]],[[661.31,1.69070744],[661.41,0.98961562],[661.43,2.26376288],[661.47,0.2632644],[661.56,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979167129,[[660.9,2.138],[660.86,1.69997039],[660.71,2.27041193],[660.56,3.4056179],[659.96,5.67602984]],[[661.36,1.69857333],[661.47,0.2632644],[661.5,0.99083543],[661.51,2.26376288],[661.66,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979215170,[[660.93,2.072],[660.9,1.70142096],[660.75,2.27041193],[660.6,3.4056179],[660.01,5.67602984]],[[661.33,1.69978808],[661.46,0.99154564],[661.47,0.2632644],[661.48,2.26376288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979224580,[[660.95,1.70142096],[660.83,2.27041193],[660.71,3.4056179],[660.24,5.67602984],[660.0,7.94644178]],[[661.29,1.69978808],[661.4,0.99154564],[661.41,2.26376288],[661.47,0.2632644],[661.53,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979260705,[[660.96,1.348],[660.9,1.70155946],[660.75,2.27041193],[660.61,3.4056179],[660.35,0.26320268]],[[661.32,1.69988405],[661.42,0.99122924],[661.47,2.52702728],[661.61,3.39564433],[662.19,5.65940721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979282719,[[660.96,1.70155946],[660.95,1.409],[660.81,2.27041193],[660.67,3.4056179],[660.35,0.26320268]],[[661.41,1.69988405],[661.53,0.99121167],[661.56,2.26376288],[661.6,0.26318576],[661.7,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979329562,[[660.95,1.69886147],[660.89,1.953],[660.82,2.27041193],[660.68,3.4056179],[660.35,0.26320268]],[[661.43,1.69720183],[661.55,0.98972635],[661.56,2.26376288],[661.6,0.26318576],[661.7,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979366400,[[660.97,1.368],[660.96,1.69886147],[660.82,2.27041193],[660.68,3.4056179],[660.12,5.67602984]],[[661.39,1.69720183],[661.51,0.99106011],[661.53,2.26376288],[661.6,0.26318576],[661.67,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979384713,[[661.0,1.69886147],[660.97,1.368],[660.88,2.27041193],[660.76,3.4056179],[660.27,5.67602984]],[[661.36,1.69720183],[661.46,0.99107105],[661.49,2.26376288],[661.6,0.26318576],[661.61,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979412032,[[661.02,1.409],[661.01,1.69886147],[660.89,2.27041193],[660.77,3.4056179],[660.48,0.26318476]],[[661.36,1.69720183],[661.45,0.99113885],[661.48,2.26376288],[661.53,0.26318476],[661.6,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979438953,[[661.03,1.69886147],[661.02,1.409],[660.93,2.27041193],[660.82,3.4056179],[660.48,0.26318476]],[[661.35,1.69720183],[661.45,0.99122721],[661.46,2.26376288],[661.53,0.26318476],[661.56,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979458176,[[661.03,1.763],[661.01,1.69886147],[660.89,2.27041193],[660.77,3.4056179],[660.48,0.26318476]],[[661.36,1.69720183],[661.43,0.99147508],[661.48,2.26376288],[661.53,0.26318476],[661.6,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979521028,[[661.04,1.69624776],[660.99,1.728],[660.92,2.27041193],[660.79,3.4056179],[660.48,0.26318476]],[[661.6,1.69558384],[661.72,2.52689789],[661.85,3.39564433],[662.35,5.65940721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979560151,[[661.12,1.70119811],[661.1,1.946],[661.0,2.27041193],[660.88,3.4056179],[660.48,0.26318476]],[[661.46,1.69971061],[661.56,0.99080005],[661.58,2.26376288],[661.69,3.39564433],[661.72,0.26313501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979590074,[[661.15,1.70124702],[661.1,1.946],[661.03,2.27041193],[660.91,3.4056179],[660.64,0.26311711]],[[661.51,1.69975292],[661.59,0.99535251],[661.63,2.26376288],[661.72,0.26313501],[661.75,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979625509,[[661.05,1.795],[661.0,1.70084629],[660.86,2.27041193],[660.72,3.4056179],[660.64,0.26311711]],[[661.5,1.69925404],[661.63,0.98797467],[661.64,2.26376288],[661.72,0.26313501],[661.78,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979635119,[[661.05,1.795],[661.0,1.70084629],[660.88,2.27041193],[660.75,3.4056179],[660.64,0.26311711]],[[661.5,1.69925404],[661.61,0.98736478],[661.63,2.26376288],[661.72,0.26313501],[661.75,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979681162,[[661.03,1.70084629],[660.99,2.084],[660.92,2.27041193],[660.81,3.4056179],[660.64,0.26311711]],[[661.41,1.69925404],[661.48,0.98703562],[661.52,2.26376288],[661.63,3.39564433],[661.72,0.26313501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979723701,[[661.05,1.936],[660.8,1.70084629],[660.64,0.26311711],[660.6,2.27041193],[660.39,3.4056179]],[[661.43,1.69925404],[661.51,0.26317979],[661.64,2.26376288],[661.85,3.39564433],[662.67,5.65940721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979755618,[[660.76,2.083],[660.7,1.70084629],[660.57,0.26320168],[660.54,2.27041193],[660.39,3.4056179]],[[661.36,1.69925404],[661.51,1.24954322],[661.52,2.26376288],[661.67,3.39564433],[663.94,18.110103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979777650,[[660.84,1.70084629],[660.76,2.083],[660.71,2.27041193],[660.58,3.4056179],[660.57,0.26320168]],[[661.38,1.69925404],[661.51,2.52694267],[661.64,3.39564433],[662.14,5.65940721],[662.44,7.9231701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979813068,[[660.81,1.70084629],[660.78,2.043],[660.63,2.27041193],[660.57,0.26320168],[660.46,3.4056179]],[[661.38,1.69925404],[661.49,0.9875557],[661.51,0.26317979],[661.55,2.26376288],[661.72,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979839285,[[660.7,1.987],[660.68,1.70167067],[660.54,2.27041193],[660.49,0.26325743],[660.39,3.4056179]],[[661.24,1.70002007],[661.51,0.26317979],[661.53,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979907441,[[660.58,1.69850971],[660.57,2.03],[660.46,2.27041193],[660.38,0.26329528],[660.33,3.4056179]],[[661.1,1.69616769],[661.19,0.26330823],[661.21,0.98604722],[661.22,2.26376288],[661.34,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979919154,[[660.63,1.69850971],[660.57,2.03],[660.52,2.27041193],[660.41,3.4056179],[660.38,0.26329528]],[[661.05,1.69616769],[661.15,0.987622],[661.16,2.26376288],[661.19,0.26330823],[661.26,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979961781,[[660.68,1.658],[660.66,1.69954238],[660.53,2.27041193],[660.39,3.4056179],[660.38,0.26329528]],[[661.17,1.69682372],[661.28,0.98762787],[661.31,2.26376288],[661.32,0.26329428],[661.45,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751979977894,[[660.68,1.658],[660.67,1.69954238],[660.54,2.27041193],[660.42,3.4056179],[660.38,0.26329528]],[[661.17,1.69682372],[661.28,0.98727402],[661.3,2.26376288],[661.32,0.26329428],[661.42,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980008723,[[660.73,1.69954238],[660.72,1.613],[660.6,2.27041193],[660.46,3.4056179],[660.38,0.26329528]],[[661.12,1.69682372],[661.22,0.98914867],[661.25,2.26376288],[661.32,0.26329428],[661.38,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980075680,[[660.66,1.69954238],[660.54,2.27041193],[660.43,3.4056179],[660.38,2.52129528],[659.97,5.67602984]],[[661.23,1.69682372],[661.34,0.98564212],[661.35,2.26376288],[661.44,0.26325046],[661.46,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980102699,[[660.66,1.948],[660.53,1.69556703],[660.38,0.26329528],[660.32,2.27041193],[660.12,3.4056179]],[[661.34,1.69377698],[661.44,0.26325046],[661.51,0.98595645],[661.54,2.26376288],[661.75,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980133731,[[660.76,1.69890443],[660.6,2.27041193],[660.44,3.4056179],[660.43,0.26326839],[658.06,18.1632955]],[[661.44,0.26325046],[661.45,1.69764977],[661.58,0.98807051],[661.61,2.26376288],[661.77,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980168365,[[660.82,1.927],[660.76,1.69808942],[660.59,2.27041193],[660.43,3.66888629]],[[661.33,1.69725148],[661.44,0.26325046],[661.47,0.98704605],[661.49,2.26376288],[661.66,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980188777,[[660.82,1.927],[660.74,1.69808942],[660.62,2.27041193],[660.5,3.4056179],[660.43,0.26326839]],[[661.25,1.69725148],[661.36,0.98755063],[661.38,2.26376288],[661.44,0.26325046],[661.5,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980222901,[[660.77,1.69808942],[660.73,2.178],[660.64,2.27041193],[660.51,3.4056179],[660.43,0.26326839]],[[661.23,1.69725148],[661.24,0.26327237],[661.35,0.98835845],[661.36,2.26376288],[661.49,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980277749,[[660.82,1.69808942],[660.8,1.751],[660.69,2.27041193],[660.57,3.4056179],[660.43,0.26326839]],[[661.19,1.69725148],[661.24,0.26327237],[661.31,2.26376288],[661.44,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980304373,[[660.82,1.488],[660.81,1.69808942],[660.69,2.27041193],[660.56,3.4056179],[660.43,0.26326839]],[[661.18,1.69725148],[661.24,0.26327237],[661.31,2.26376288],[661.43,3.39564433],[661.94,5.65940721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980346610,[[660.68,1.958],[660.66,1.69899793],[660.53,2.27041193],[660.43,0.26326839],[660.4,3.4056179]],[[661.16,1.69838257],[661.24,0.26327237],[661.28,0.98848101],[661.29,2.26376288],[661.41,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980360721,[[660.68,1.958],[660.67,1.69899793],[660.55,2.27041193],[660.43,0.26326839],[660.42,3.4056179]],[[661.14,1.69838257],[661.23,0.98910293],[661.24,0.26327237],[661.27,2.26376288],[661.39,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980403056,[[660.69,1.788],[660.59,1.69899793],[660.47,2.27041193],[660.36,3.4056179],[660.25,0.26333712]],[[661.03,1.69838257],[661.13,0.98949487],[661.15,2.26376288],[661.24,0.26327237],[661.26,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980437077,[[660.53,1.353],[660.19,1.69899793],[660.14,0.26337299],[660.01,2.27041193],[659.83,3.4056179]],[[660.96,1.69838257],[661.02,0.2633421],[661.11,0.98746621],[661.13,2.26376288],[661.31,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980466902,[[660.26,1.69899793],[660.15,2.27041193],[660.14,0.26337299],[660.04,3.4056179],[659.57,5.67602984]],[[660.92,1.69838257],[661.02,0.2633421],[661.03,0.98548238],[661.04,2.26376288],[661.15,3.39564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980533259,[[660.46,3.1448928],[660.32,2.26652374],[660.18,3.39978561],[660.14,0.26337299]],[[660.92,1.69851973],[661.02,0.2633421],[661.06,2.26469298],[661.19,3.39703947],[661.75,5.66173246]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980638136,[[660.4,1.562],[660.38,1.70229747],[660.26,2.26652374],[660.14,0.26341286],[660.13,3.39978561]],[[660.82,1.70054345],[660.85,0.26341286],[660.92,0.98945313],[660.94,2.26469298],[661.07,3.39703947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980680567,[[660.4,1.562],[660.34,1.70229747],[660.17,2.26652374],[660.14,0.26341286],[660.0,3.39978561]],[[660.84,1.70054345],[660.85,0.26341286],[660.94,0.98937207],[661.01,2.26469298],[661.17,3.39703947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980703884,[[660.41,1.822],[660.4,1.70229747],[660.25,2.26652374],[660.14,0.26341286],[660.11,3.39978561]],[[660.81,1.70054345],[660.85,0.26341286],[660.95,0.98991532],[660.96,2.26469298],[661.1,3.39703947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980737423,[[660.38,1.70199846],[660.22,2.26652374],[660.14,0.26341286],[660.06,3.39978561],[659.43,5.66630936]],[[660.85,0.26341286],[660.88,1.69899652],[660.98,0.98927198],[661.04,2.26469298],[661.2,3.39703947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980748836,[[660.43,1.70199846],[660.39,1.748],[660.29,2.26652374],[660.14,0.26341286]],[[660.85,1.96240938],[661.62,5.66173246]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980791171,[[660.42,1.70279657],[660.28,1.795],[660.27,2.27039542],[660.14,0.26341286],[660.12,3.39978561]],[[660.85,0.26341286],[660.86,1.70010893],[660.98,0.98949432],[661.01,2.26681191],[661.16,3.39703947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980890545,[[660.56,1.731],[660.44,2.26883221],[660.43,1.70162416],[660.32,3.40324832],[660.18,0.26341984]],[[660.99,0.26336701],[661.1,1.70062138],[661.22,0.98817084],[661.39,2.26749517],[661.58,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980916962,[[660.64,1.70162416],[660.52,2.26883221],[660.47,1.758],[660.4,3.40324832],[660.18,0.26341984]],[[661.08,0.26330026],[661.27,1.70062138],[661.39,3.25433054],[661.51,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980946597,[[660.72,1.70162416],[660.68,1.238],[660.6,2.26883221],[660.48,3.40324832],[660.18,0.26341984]],[[661.08,0.26330026],[661.19,1.70062138],[661.28,0.98683537],[661.3,2.26749517],[661.42,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980971619,[[660.73,1.7016248],[660.71,1.546],[660.58,2.26883221],[660.43,3.40324832],[660.18,0.26341984]],[[661.08,0.26330026],[661.15,1.70226038],[661.3,2.26749517],[661.45,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751980994839,[[660.71,1.546],[660.53,2.26883221],[660.42,3.40324832],[660.18,0.26341984]],[[661.08,0.26330026],[661.19,0.99004168],[661.21,2.26749517],[661.32,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981017047,[[660.65,1.535],[660.59,1.69865793],[660.44,2.26883221],[660.29,3.40324832],[660.27,0.26332317]],[[661.08,0.26330026],[661.14,1.69926767],[661.27,0.99004168],[661.29,2.26749517],[661.44,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981049567,[[660.63,1.69865793],[660.48,2.26883221],[660.34,3.40324832],[660.27,0.26332317],[659.75,5.67208053]],[[661.07,1.69926767],[661.08,0.26330026],[661.13,0.98946573],[661.22,2.26749517],[661.36,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981090697,[[660.69,1.739],[660.65,1.69638491],[660.5,2.26883221],[660.34,3.40324832],[660.27,0.26332317]],[[661.2,0.26329428],[661.27,1.69909104],[661.42,0.98853079],[661.43,2.26749517],[661.59,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981112118,[[660.69,3.43538491],[660.55,2.26883221],[660.41,3.40324832],[660.27,0.26332317]],[[661.2,0.26329428],[661.26,1.69909104],[661.38,0.98853079],[661.4,2.26749517],[661.54,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981146036,[[660.83,1.705],[660.82,1.69638491],[660.72,2.26883221],[660.61,3.40324832],[660.27,0.26332317]],[[661.14,1.69909104],[661.18,0.99098592],[661.2,0.26329428],[661.25,2.26749517],[661.35,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981170762,[[660.72,3.11538491],[660.52,2.26883221],[660.32,3.40324832],[660.27,0.26332317],[659.53,5.67208053]],[[661.2,0.26329428],[661.36,1.69909104],[661.54,0.99098592],[661.56,2.26749517],[661.76,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981221916,[[660.81,2.96582425],[660.67,2.26883221],[660.52,3.40324832],[660.42,0.26323752]],[[661.3,1.96207411],[661.37,0.98887464],[661.44,2.26749517],[661.59,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981246634,[[660.83,1.398],[660.56,2.26883221],[660.42,3.66648584],[659.83,5.67208053]],[[661.22,1.69883659],[661.3,0.26323752],[661.32,0.98946496],[661.37,2.26749517],[661.51,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981272458,[[660.69,1.261],[660.59,1.69506845],[660.44,2.26883221],[660.42,0.26323752],[660.3,3.40324832]],[[661.21,1.69787009],[661.3,0.26323752],[661.34,0.98844655],[661.35,2.26749517],[661.5,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981304487,[[660.66,3.37106845],[660.52,2.26883221],[660.42,0.26323752],[660.38,3.40324832],[649.8,24.9571543]],[[661.14,1.69787009],[661.22,0.98922896],[661.27,2.26749517],[661.3,0.26323752],[661.41,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981336623,[[660.72,1.69506845],[660.7,1.452],[660.6,2.26883221],[660.48,3.40324832],[660.42,0.26323752]],[[661.08,1.69787009],[661.11,0.99027416],[661.2,2.26749517],[661.3,0.26323752],[661.32,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981380757,[[660.73,1.478],[660.72,1.69506845],[660.59,2.26883221],[660.46,3.40324832],[660.42,0.26323752]],[[661.1,1.69787009],[661.15,0.99438937],[661.22,2.26749517],[661.3,0.26323752],[661.35,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981392366,[[660.73,1.478],[660.69,1.69506845],[660.54,2.26883221],[660.42,0.26323752],[660.4,3.40324832]],[[661.1,0.26330723],[661.12,1.69787009],[661.18,0.99438937],[661.26,2.26749517],[661.41,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981429704,[[660.75,1.336],[660.65,1.69506845],[660.53,2.26883221],[660.42,3.40324832],[660.32,0.26332217]],[[661.01,1.69787009],[661.09,0.99478409],[661.1,0.26330723],[661.12,2.26749517],[661.24,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981455428,[[660.47,1.912],[660.4,1.69506845],[660.24,0.26334808],[660.23,2.26883221],[660.06,3.40324832]],[[661.1,1.96117732],[661.26,0.99363757],[661.27,2.26749517],[661.44,3.40124276],[662.13,5.66873794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981511181,[[660.38,1.69856482],[660.33,1.259],[660.26,2.26883221],[660.14,0.26339891],[660.13,3.40324832]],[[660.91,1.69817155],[661.02,0.99131772],[661.04,2.26749517],[661.1,0.26330723],[661.16,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981543405,[[660.39,1.69856482],[660.27,2.26883221],[660.14,3.66664723],[659.64,5.67208053],[659.39,7.94091275]],[[660.83,1.69817155],[660.9,0.99253757],[660.95,2.26749517],[661.08,3.40124276],[661.1,0.26330723]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981565027,[[660.4,1.832],[660.39,1.69856482],[660.28,2.26883221],[660.17,3.40324832],[660.14,0.26339891]],[[660.79,1.69817155],[660.89,0.99142787],[660.9,2.26749517],[661.01,3.40124276],[661.1,0.26330723]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981591242,[[660.2,1.69856482],[660.04,2.26883221],[659.94,0.26347967],[659.89,3.40324832]],[[660.67,0.26347568],[660.78,1.69817155],[660.92,0.98939754],[660.94,2.26749517],[661.09,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981627970,[[660.16,1.695],[659.95,1.69856482],[659.94,0.26347967],[659.69,2.26883221],[659.42,3.40324832]],[[660.67,0.26347568],[660.85,1.69817155],[661.07,0.99022979],[661.11,2.26749517],[661.38,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981643182,[[660.32,1.69856482],[660.18,2.26883221],[660.04,3.40324832],[659.99,1.878],[659.94,0.26347967]],[[660.8,0.99148483],[660.81,0.26345374],[660.85,1.69817155],[661.0,2.26749517],[661.14,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981695128,[[660.32,1.828],[660.22,1.70026239],[660.09,2.26883221],[659.97,3.40324832],[659.94,0.26347967]],[[660.7,1.69889365],[660.8,0.99066663],[660.81,0.26345374],[660.82,2.26749517],[660.95,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981697328,[[660.32,1.828],[660.24,1.70026239],[660.13,2.26883221],[660.02,3.40324832],[659.94,0.26347967]],[[660.68,1.69889365],[660.77,0.99066663],[660.79,2.26749517],[660.81,0.26345374],[660.91,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981750876,[[660.31,1.69621729],[660.26,1.541],[660.18,2.26883221],[660.06,3.40324832],[659.85,0.26349264]],[[660.91,0.26342881],[660.94,1.69480501],[661.05,0.98744028],[661.06,2.26749517],[661.18,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981812129,[[660.17,1.69621729],[660.15,1.862],[660.05,2.26883221],[659.93,3.40324832],[659.85,0.26350561]],[[660.63,0.26350561],[660.71,1.69480501],[660.82,0.98685206],[660.83,2.26749517],[660.95,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981820436,[[660.15,1.862],[660.14,1.69621729],[659.99,2.26883221],[659.85,0.26350561],[659.83,3.40324832]],[[660.63,0.26350561],[660.71,1.69480501],[660.83,0.98867054],[660.87,2.26749517],[661.03,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981870183,[[660.24,1.522],[660.19,1.70198391],[660.06,2.26883221],[659.93,3.40324832],[659.85,0.26350561]],[[660.6,1.6983295],[660.63,0.26350561],[660.69,0.98989225],[660.73,2.26749517],[660.87,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981894302,[[660.16,1.70198391],[660.02,2.26883221],[659.87,3.40324832],[659.85,0.26350561],[659.3,5.67208053]],[[660.63,1.96183511],[660.7,0.98975242],[660.77,2.26749517],[660.92,3.40124276],[661.49,5.66873794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981923235,[[660.2,1.70039079],[660.18,1.604],[660.07,2.26718772],[659.94,3.40324832],[659.85,0.26350561]],[[660.68,1.6969226],[660.71,0.26349663],[660.8,0.98884642],[660.81,2.26256346],[660.94,3.40124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981938240,[[660.16,1.70071806],[660.02,2.26762408],[659.88,3.40143612],[659.85,0.26350561],[659.3,5.6690602]],[[660.68,1.69695049],[660.71,0.26349663],[660.82,3.25148258],[660.97,3.39390099],[661.54,5.65650165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751981975774,[[660.17,1.495],[659.89,1.69829196],[659.75,2.5311706],[659.6,3.40143612],[659.01,5.6690602]],[[660.59,1.69366965],[660.71,0.26349663],[660.73,0.98745233],[660.74,2.26260066],[660.89,3.39390099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982018212,[[660.07,1.70345174],[659.91,2.27126899],[659.75,0.26354652],[659.74,3.40690349],[659.08,5.67817249]],[[660.6,1.6984335],[660.69,0.98665742],[660.71,0.26349663],[660.77,2.26457801],[660.93,3.39686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982071450,[[660.49,1.954],[660.46,1.70345174],[660.35,2.27126899],[660.24,3.40690349],[659.8,5.67817249]],[[661.02,0.26338794],[661.29,0.98655618],[661.3,1.6984335],[661.41,2.26457801],[661.52,3.39686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982081957,[[660.49,1.954],[660.19,1.70345174],[660.04,2.27126899],[659.88,3.40690349],[659.75,0.26354652]],[[661.02,0.26338794],[661.17,0.98493813],[661.18,1.6984335],[661.34,2.26457801],[661.5,3.39686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982128315,[[660.35,1.469],[660.32,1.70345174],[660.16,2.27126899],[659.99,3.40690349],[659.75,0.26354652]],[[661.02,1.96182144],[661.14,0.98813997],[661.19,2.26457801],[661.35,3.39686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982148119,[[660.54,1.436],[660.53,1.69686888],[660.39,2.27126899],[660.25,3.40690349],[659.7,5.67817249]],[[661.1,0.26332018],[661.19,1.69502074],[661.32,0.99060125],[661.33,2.26457801],[661.47,3.39686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982175343,[[660.62,1.69686888],[660.54,1.436],[660.46,2.27126899],[660.31,3.40690349],[660.01,0.26332018]],[[661.17,0.2632903],[661.46,1.69502074],[661.6,0.98829518],[661.62,2.26457801],[661.77,3.39686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982233886,[[660.85,1.96],[660.69,1.69661657],[660.55,2.26215542],[660.41,3.39323314],[659.86,5.65538857]],[[661.25,1.6955057],[661.29,0.26326341],[661.37,0.98854704],[661.38,2.26067426],[661.52,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982253211,[[660.74,1.298],[660.73,1.69661657],[660.59,2.26215542],[660.44,3.39323314],[659.86,5.65538857]],[[661.29,0.26326341],[661.31,1.6955057],[661.34,1.01609874],[661.46,2.26067426],[661.6,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982290245,[[660.84,3.26561657],[660.64,2.26215542],[660.43,3.39323314],[659.46,5.65538857]],[[661.5,0.26318377],[661.63,1.6955057],[661.83,2.26067426],[662.03,3.3910114],[662.87,5.65168567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982321075,[[661.03,1.69661657],[660.96,2.038],[660.86,2.26215542],[660.7,3.39323314],[660.03,5.65538857]],[[661.6,0.26311711],[661.85,1.6955057],[661.95,0.98955252],[662.01,2.26067426],[662.18,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982337879,[[661.15,1.69661657],[661.02,2.26215542],[660.9,3.39323314],[660.86,1.993],[660.42,5.65538857]],[[661.75,0.26307434],[661.9,1.6955057],[661.96,0.98881074],[662.02,2.26067426],[662.14,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982387317,[[661.36,1.822],[661.32,1.69661657],[661.18,2.26215542],[661.04,3.39323314],[660.49,5.65538857]],[[661.89,1.6955057],[661.9,0.26301171],[662.02,0.98662117],[662.03,2.26067426],[662.17,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982426641,[[661.5,1.69661657],[661.36,1.822],[661.35,2.26215542],[661.21,3.39323314],[660.62,5.65538857]],[[662.11,0.2629213],[662.32,1.6955057],[662.45,0.98304448],[662.47,2.26067426],[662.62,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982445959,[[661.42,1.6880092],[661.4,1.961],[661.24,2.26215542],[661.06,3.39323314],[660.4,5.65538857]],[[662.11,0.2629213],[662.17,1.69170342],[662.32,0.9832758],[662.35,2.26067426],[662.53,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982472188,[[661.55,1.6880092],[661.4,1.961]],[[662.11,0.2629213],[662.15,1.69170342],[662.31,2.26067426]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982496511,[[661.68,1.6880092],[661.55,2.26215542],[661.52,1.59],[661.41,3.39323314],[660.88,5.65538857]],[[662.11,0.2629213],[662.19,1.69170342],[662.3,0.98663432],[662.32,2.26067426],[662.46,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982545752,[[661.41,1.6925571],[661.39,2.002],[661.25,2.26215542],[661.1,3.39323314],[660.48,5.65538857]],[[662.02,1.69691518],[662.17,0.9868321],[662.18,2.26067426],[662.19,0.26288654],[662.33,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982574281,[[661.39,2.002],[661.15,1.68407052],[661.03,2.26215542],[660.9,3.39323314],[660.74,0.26299482]],[[662.01,0.98050341],[662.06,1.68738098],[662.18,2.26067426],[662.19,0.26288654],[662.3,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982606403,[[661.22,1.68407052],[661.1,1.639],[661.09,2.26215542],[660.97,3.39323314],[660.74,0.26299482]],[[661.71,1.68738098],[661.82,0.98217446],[661.84,2.26067426],[661.96,3.3910114],[662.19,0.26288654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982625717,[[661.09,1.69465735],[661.01,1.601],[660.98,2.26215542],[660.87,3.39323314],[660.74,0.26299482]],[[661.73,1.69781869],[661.83,0.98362077],[661.84,2.26067426],[661.94,3.3910114],[662.19,0.26288654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982682266,[[660.95,1.695],[660.92,1.69465735],[660.8,2.26215542],[660.74,0.26299482],[660.69,3.39323314]],[[661.54,1.69781869],[661.64,0.98363413],[661.65,2.26067426],[661.77,3.3910114],[662.24,5.65168567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982734815,[[661.14,2.041],[661.01,1.69175241],[660.86,2.26215542],[660.74,0.26299482],[660.71,3.39323314]],[[661.74,0.2630813],[661.76,1.69332486],[661.9,0.98435547],[661.91,2.26067426],[662.06,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982763829,[[661.24,1.69175241],[661.15,1.928],[661.13,2.26215542],[661.02,3.39323314],[660.82,0.26309324]],[[661.67,1.69332486],[661.74,0.2630813],[661.75,0.98695567],[661.78,2.26067426],[661.88,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982772737,[[661.15,1.928],[660.97,1.69175241],[660.82,0.26309324],[660.76,2.26215542],[660.55,3.39323314]],[[661.69,1.69332486],[661.74,0.2630813],[661.9,2.26067426],[662.11,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982825276,[[661.23,1.69591083],[661.16,1.711],[661.09,2.26215542],[660.96,3.39323314],[660.82,0.26309324]],[[661.74,0.2630813],[661.79,1.6981293],[661.92,0.98666288],[661.93,2.26067426],[662.07,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982847997,[[661.24,1.69415313],[661.16,1.711],[661.08,2.26215542],[660.92,3.39323314],[660.82,0.26309324]],[[661.74,0.2630813],[661.85,1.69634414],[661.98,0.98771428],[662.01,2.26067426],[662.17,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982875725,[[661.27,3.4888732],[661.13,2.26215542],[660.98,3.39323314],[660.82,0.26309324],[660.39,5.65538857]],[[661.74,0.2630813],[661.81,1.69741622],[661.87,0.98828768],[661.95,2.26067426],[662.1,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982932584,[[661.36,1.557],[661.34,1.69619697],[661.17,2.26215542],[661.0,3.39323314],[660.82,0.26309324]],[[661.86,0.26302066],[661.93,1.69906614],[662.03,0.98919466],[662.1,2.26067426],[662.27,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751982953498,[[661.38,1.715],[661.24,1.69432549],[660.99,2.26215542],[660.97,0.26300078],[660.74,3.39323314]],[[661.86,0.26302066],[662.04,1.69769466],[662.22,0.98897507],[662.29,2.26067426],[662.54,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983001635,[[661.53,1.69432549],[661.52,2.02],[661.4,2.26215542],[661.28,3.39323314],[660.97,0.26300078]],[[661.95,0.26297594],[662.13,1.69769466],[662.24,0.98559955],[662.25,2.26067426],[662.38,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983011543,[[661.52,2.02],[661.43,1.69432549],[661.21,2.26215542],[660.99,3.39323314],[660.13,5.65538857]],[[662.23,1.69769466],[662.42,0.98578994],[662.45,2.26067426],[662.66,3.3910114],[663.53,5.65168567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983035176,[[661.6,1.69396201],[661.52,2.02],[661.45,2.26215542],[661.3,3.39323314],[661.13,0.26293322]],[[662.06,0.26293322],[662.08,1.69884829],[662.2,0.98644095],[662.23,2.26067426],[662.38,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983072911,[[661.5,1.783],[661.48,1.69396201],[661.27,2.26215542],[661.13,0.26293322],[661.06,3.39323314]],[[662.06,0.26293322],[662.13,1.69884829],[662.22,0.9882689],[662.34,2.26067426],[662.54,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983112338,[[661.65,1.603],[661.64,1.69396201],[661.5,2.26215542],[661.36,3.39323314],[661.13,0.26293322]],[[662.06,0.26293322],[662.21,1.69884829],[662.31,0.98808072],[662.35,2.26067426],[662.49,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983132064,[[661.65,1.603],[661.64,1.69110984],[661.5,2.26215542],[661.37,3.39323314],[661.13,0.26293322]],[[662.06,0.26293322],[662.14,1.69692056],[662.27,3.24778896],[662.41,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983165381,[[661.65,1.603],[661.34,1.69110984],[661.13,0.26293322],[661.09,2.26215542],[660.84,3.39323314]],[[662.06,0.26293322],[662.27,1.69692056],[662.5,0.98726195],[662.52,2.26067426],[662.76,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983203918,[[661.51,1.799],[661.34,1.69159461],[661.19,2.26215542],[661.13,0.26293322],[661.03,3.39323314]],[[661.91,1.69721766],[662.06,2.52360748],[662.22,3.3910114],[662.83,5.65168567],[663.14,7.91235994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983273988,[[661.32,1.69159461],[661.2,2.26215542],[661.17,0.26299581],[661.07,3.39323314],[661.02,1.728]],[[661.78,1.69721766],[661.88,0.26299581],[661.89,0.98762352],[661.9,2.26067426],[662.03,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983309125,[[661.23,1.69159461],[661.11,2.26215542],[661.05,1.861],[661.0,3.65632339],[660.55,5.65538857]],[[661.87,1.69721766],[661.88,0.26299581],[661.97,0.98375447],[661.98,2.26067426],[662.09,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983353454,[[661.19,1.68877743],[661.18,1.804],[661.04,2.26215542],[661.0,0.26309025],[660.9,3.39323314]],[[661.73,1.69384811],[661.87,2.26067426],[661.88,0.26299581],[662.02,3.3910114],[662.6,5.65168567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983386992,[[661.18,1.593],[661.16,1.68877743],[661.03,2.26215542],[661.0,0.26309025],[660.9,3.39323314]],[[661.63,1.69384811],[661.75,0.98711136],[661.76,2.26067426],[661.88,0.26299581],[661.9,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983449444,[[661.05,1.68877743],[660.92,0.26313999],[660.91,2.26215542],[660.77,3.39323314],[660.02,5.65538857]],[[661.53,1.69384811],[661.66,1.25177485],[661.67,2.26067426],[661.82,3.3910114],[662.68,7.91235994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983507894,[[661.01,1.69345491],[660.87,1.411],[660.85,2.26215542],[660.81,0.26316585],[660.69,3.39323314]],[[661.59,1.69689766],[661.66,0.26310418],[661.74,0.98740419],[661.75,2.26067426],[661.91,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983533118,[[660.9,1.69088476],[660.87,1.411],[660.81,0.26316585],[660.7,2.26215542],[660.5,3.39323314]],[[661.66,0.26310418],[661.72,1.69517439],[661.9,0.98640081],[661.92,2.26067426],[662.13,3.3910114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983571861,[[660.89,1.655],[660.82,1.69374259],[660.81,0.26316585],[660.67,2.25824111],[660.52,3.38736166]],[[661.48,1.69687106],[661.62,0.98683853],[661.63,2.26254195],[661.66,0.26310418],[661.78,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983619006,[[660.81,1.555],[660.69,1.69485638],[660.64,0.26323453],[660.57,2.25824111],[660.44,3.38736166]],[[661.24,0.26325345],[661.26,1.69702617],[661.38,0.98680952],[661.39,2.26254195],[661.52,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983641617,[[660.25,1.191],[660.24,0.26337498],[660.08,1.69485638],[659.91,2.25824111],[659.75,3.38736166]],[[661.11,1.69702617],[661.21,0.98264431],[661.24,0.26325345],[661.27,2.26254195],[661.43,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983699958,[[660.2,1.69485638],[660.18,1.377],[660.07,2.5216789],[659.94,3.38736166],[659.41,5.64560277]],[[660.75,1.69702617],[660.87,0.98198471],[660.88,2.26254195],[661.01,3.39381292],[661.24,0.26325345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983747302,[[660.25,1.69837631],[660.18,1.377],[660.08,2.25824111],[660.07,0.26343779],[659.91,3.38736166]],[[660.89,1.69717423],[661.05,0.98754619],[661.06,2.26254195],[661.23,3.39381292],[661.24,0.26325345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983781027,[[660.31,1.69870235],[660.29,1.5],[660.11,2.25824111],[660.07,0.26343779],[659.9,3.38736166]],[[661.01,1.697848],[661.17,0.98754619],[661.22,2.26254195],[661.24,0.26325345],[661.42,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983836186,[[660.45,1.69875954],[660.33,1.588],[660.3,2.25824111],[660.16,3.38736166],[660.07,0.26343779]],[[660.96,1.69794139],[661.03,0.26335904],[661.1,0.98807117],[661.11,2.26254195],[661.25,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983852904,[[660.57,1.835],[660.48,1.69875954],[660.32,2.25824111],[660.16,3.38736166],[660.07,0.26343779]],[[661.03,0.26335904],[661.04,1.69794139],[661.19,0.98935547],[661.2,2.26254195],[661.36,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983908248,[[659.54,1.451],[659.49,0.26355151],[659.25,1.69722536],[659.09,2.25824111],[658.92,3.38736166]],[[660.73,1.68809174],[660.87,0.97376877],[660.89,2.26254195],[661.03,0.26335904],[661.06,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983938879,[[659.9,1.69722536],[659.85,1.619],[659.71,2.25824111],[659.53,3.38736166],[659.49,0.26355151]],[[661.03,0.26335904],[661.08,0.98088668],[661.09,1.68809174],[661.27,2.26254195],[661.45,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983963597,[[659.8,1.68586863],[659.66,2.25824111],[659.53,3.38736166],[659.49,0.26355151],[658.98,5.64560277]],[[660.8,1.68343968],[660.93,0.9797662],[660.94,2.26254195],[661.03,0.26335904],[661.08,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751983987917,[[659.82,1.69560544],[659.81,1.35],[659.69,2.25824111],[659.55,3.38736166],[659.49,0.26355151]],[[660.54,1.69275367],[660.67,3.2473891],[660.81,3.39381292],[661.03,0.26335904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984036852,[[659.95,1.69560544],[659.89,1.948],[659.79,2.25824111],[659.64,3.38736166],[659.49,0.26355151]],[[660.57,1.69275367],[660.58,0.26355849],[660.71,0.98616062],[660.72,2.26254195],[660.88,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984077492,[[660.02,1.261],[659.95,1.69908641],[659.81,2.25824111],[659.67,3.38736166],[659.49,0.26355151]],[[660.59,1.69672726],[660.73,2.26254195],[660.78,0.26348466],[660.87,3.39381292],[661.44,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984167567,[[660.14,1.69746757],[660.12,1.483],[660.01,2.25824111],[659.88,3.38736166],[659.64,0.26354153]],[[660.69,1.69589301],[660.81,0.98607602],[660.82,2.26254195],[660.86,0.26345673],[660.95,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984177477,[[660.19,1.69746757],[660.12,1.483],[660.06,2.25824111],[659.93,3.38736166],[659.64,0.26354153]],[[660.71,1.69589301],[660.84,0.98607602],[660.85,2.26254195],[660.86,0.26345673],[660.98,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984237531,[[659.98,1.7001708],[659.86,2.25824111],[659.81,0.26348067],[659.75,3.38736166],[659.28,5.64560277]],[[660.55,1.69940287],[660.66,0.98794515],[660.67,2.26254195],[660.76,0.26348067],[660.78,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984275971,[[659.73,1.542],[659.61,0.26363537],[659.5,1.69850239],[659.32,2.25824111],[659.15,3.38736166]],[[660.33,1.69703404],[660.51,2.26254195],[660.54,0.98715505],[660.69,3.39381292],[660.76,0.26348067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984310281,[[659.73,1.542],[659.28,1.69850239],[659.27,0.26371928],[659.16,2.25824111],[659.03,3.38736166]],[[660.26,1.69703404],[660.31,0.97985034],[660.38,2.26254195],[660.51,3.39381292],[660.76,0.26348067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984359430,[[659.54,2.046],[659.51,1.69480141],[659.39,2.25824111],[659.27,0.26371928],[659.26,3.38736166]],[[660.27,1.69269748],[660.39,2.26254195],[660.41,0.98394126],[660.52,3.39381292],[660.76,0.26348067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984383849,[[659.67,2.138],[659.61,1.69480141],[659.48,2.25824111],[659.35,3.38736166],[659.27,0.26371928]],[[660.24,1.69269748],[660.37,0.98541911],[660.38,2.26254195],[660.51,3.39381292],[660.76,0.26348067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984438504,[[659.79,1.5],[659.77,1.70003291],[659.64,2.25824111],[659.51,3.38736166],[659.27,0.26371928]],[[660.31,1.69734248],[660.36,0.26362238],[660.43,0.98808526],[660.44,2.26254195],[660.57,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984480547,[[659.79,1.5],[659.56,1.7003948],[659.45,2.25824111],[659.33,3.38736166],[659.27,0.26371928]],[[660.19,1.69760455],[660.3,0.98732633],[660.31,2.26254195],[660.42,3.39381292],[660.49,0.26359343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984510680,[[659.66,1.7003948],[659.52,2.25824111],[659.49,1.345],[659.4,0.26367032],[659.39,3.38736166]],[[660.31,1.69760455],[660.44,0.98639807],[660.45,2.26254195],[660.49,0.26359343],[660.58,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984576341,[[659.7,1.689],[659.65,1.70167859],[659.54,2.25824111],[659.43,3.38736166],[659.4,0.26367032]],[[660.12,1.69963974],[660.22,0.98940474],[660.23,2.26254195],[660.34,3.39381292],[660.49,0.26359343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984648805,[[659.63,2.16],[659.59,1.70065439],[659.45,2.25824111],[659.4,0.26367032],[659.32,3.38736166]],[[660.17,1.69874485],[660.22,0.26368231],[660.29,0.9888271],[660.3,2.26254195],[660.43,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984676931,[[659.63,2.16],[659.17,1.70065439],[659.1,0.26379724],[659.04,2.25824111],[658.9,3.38736166]],[[659.96,1.69874485],[660.09,0.98463413],[660.1,2.26254195],[660.22,0.26368231],[660.23,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984712555,[[659.07,1.994],[658.99,0.26389726],[658.95,1.70065439],[658.83,2.25824111],[658.72,3.38736166]],[[659.78,1.69874485],[659.88,0.98222417],[659.89,2.26254195],[660.01,3.39381292],[660.22,0.26368231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984734771,[[659.07,1.994],[659.05,1.70065439],[658.99,0.26389726],[658.92,2.25824111],[658.79,3.38736166]],[[659.64,1.69874485],[659.76,0.98222417],[659.77,2.26254195],[659.89,3.39381292],[660.22,0.26368231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984801621,[[659.35,1.70065439],[659.21,2.25824111],[659.07,3.38736166],[658.99,0.26389726],[658.53,5.64560277]],[[660.07,1.69874485],[660.2,0.98540846],[660.21,2.26254195],[660.22,0.26368231],[660.34,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984852461,[[659.52,1.69798486],[659.38,2.25824111],[659.24,3.38736166],[658.99,0.26389726],[658.66,5.64560277]],[[660.17,1.69459263],[660.26,0.26370529],[660.31,0.98720289],[660.32,2.26254195],[660.46,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984905204,[[659.46,1.69984201],[659.35,2.25824111],[659.23,3.38736166],[658.99,0.26389726],[658.55,7.90384388]],[[659.97,1.69349454],[660.08,3.24974523],[660.2,3.39381292],[660.26,0.26370529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984947839,[[659.56,1.346],[659.51,1.69984201],[659.37,2.25824111],[659.24,3.38736166],[659.16,0.26375325]],[[659.98,1.69349454],[660.11,0.98845905],[660.12,2.26254195],[660.25,3.39381292],[660.26,0.26370529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751984987566,[[659.34,2.036],[659.33,1.70309041],[659.21,2.25824111],[659.16,0.26375325],[659.09,3.38736166]],[[659.9,1.69670566],[660.01,2.26254195],[660.13,3.39381292],[660.26,0.26370529],[660.6,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985021792,[[659.42,1.69985338],[659.34,2.036],[659.28,2.25824111],[659.16,0.26375325],[659.15,3.38736166]],[[660.04,1.69215324],[660.18,3.24510949],[660.26,0.26370529],[660.31,3.39381292],[661.59,11.3127097]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985104750,[[659.68,1.70110424],[659.55,2.25824111],[659.53,2.056],[659.42,3.38736166],[659.16,0.26375325]],[[660.34,0.26364335],[660.42,1.69217754],[660.54,0.98364192],[660.55,2.26254195],[660.69,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985158099,[[659.68,1.69872344],[659.57,2.25824111],[659.46,5.01336166],[659.38,0.26362238],[659.03,5.64560277]],[[660.23,1.68897175],[660.33,0.9838194],[660.34,2.5261853],[660.45,3.39381292],[660.88,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985184015,[[659.69,1.69938937],[659.63,1.454],[659.58,2.25824111],[659.46,3.38736166],[659.38,0.26362238]],[[660.23,1.69005929],[660.34,1.24848748],[660.35,2.26254195],[660.46,3.39381292],[660.94,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985259183,[[659.75,1.748],[659.65,1.7001611],[659.51,2.25824111],[659.38,0.26362238],[659.36,3.38736166]],[[660.2,1.69080075],[660.33,0.9863483],[660.34,2.5261853],[660.48,3.39381292],[661.06,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985269699,[[659.72,3.1431611],[659.47,3.38736166],[659.38,0.26362238]],[[660.2,1.69080075],[660.32,0.98700608],[660.44,0.26363237],[660.45,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985366281,[[659.64,1.535],[659.53,1.69853826],[659.41,0.26371128],[659.37,2.25824111],[659.22,3.38736166]],[[660.15,1.69120121],[660.3,3.2490115],[660.44,0.26363237],[660.46,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985400917,[[659.71,1.69853826],[659.56,4.02824111],[659.41,3.65107294],[658.96,5.64560277]],[[660.34,1.69120121],[660.44,0.26363237],[660.48,0.98723294],[660.49,2.26254195],[660.64,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985436438,[[659.81,1.69803099],[659.78,2.085],[659.68,2.25824111],[659.55,3.38736166],[659.53,0.26362238]],[[660.4,1.69114564],[660.5,0.26359942],[660.52,0.98617286],[660.53,2.26254195],[660.66,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985477386,[[659.96,1.70028627],[659.85,1.415],[659.8,2.25824111],[659.64,3.38736166],[659.53,0.26362238]],[[660.66,0.26352756],[660.68,1.69398176],[660.82,0.9875254],[660.84,2.26254195],[661.0,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985512313,[[660.05,1.695503],[660.01,2.029],[659.92,2.25824111],[659.79,3.38736166],[659.53,0.26362238]],[[660.72,1.69019221],[660.77,0.26349464],[660.84,3.2485413],[660.97,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985566663,[[659.99,3.649503],[659.76,2.25824111],[659.53,0.26362238],[659.52,3.38736166],[658.1,7.90384388]],[[660.72,1.69019221],[660.77,0.26349464],[660.91,0.98890137],[660.95,2.26254195],[661.19,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985636820,[[660.11,2.074],[660.09,1.70141791],[659.96,2.25824111],[659.82,3.38736166],[659.73,0.26351259]],[[660.53,1.69495719],[660.65,0.98772115],[660.66,2.26254195],[660.77,0.26349464],[660.8,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985657544,[[660.11,2.074],[660.08,1.70141791],[659.92,2.25824111],[659.76,3.38736166],[659.73,0.26351259]],[[660.75,1.69495719],[660.77,0.26349464],[660.92,3.2502631],[661.08,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985714001,[[660.22,1.45],[660.04,1.70141791],[659.92,2.25824111],[659.79,3.38736166],[659.73,0.26351259]],[[660.49,1.69495719],[660.61,1.25159816],[660.62,2.26254195],[660.74,3.39381292],[661.49,7.91889683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985746927,[[659.74,1.574],[659.66,0.26362638],[659.51,1.70141791],[659.37,2.25824111],[659.22,3.38736166]],[[660.46,1.69495719],[660.58,0.97954704],[660.6,2.26254195],[660.61,0.26349663],[660.75,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985799566,[[659.77,1.70284938],[659.65,2.25824111],[659.59,1.863],[659.55,0.26364136],[659.54,3.38736166]],[[660.15,1.69312195],[660.26,0.98622226],[660.27,2.26254195],[660.38,3.39381292],[660.61,0.26349663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985862424,[[659.71,1.70104239],[659.57,2.25824111],[659.55,0.26364136],[659.42,3.38736166],[658.83,5.64560277]],[[660.27,1.6923782],[660.41,0.98538652],[660.42,2.26254195],[660.56,3.39381292],[660.61,0.26349663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985902849,[[659.75,1.559],[659.74,1.70104239],[659.55,0.26364136],[659.52,2.25824111],[659.31,3.38736166]],[[660.42,1.6923782],[660.6,0.98538652],[660.61,0.26349663],[660.64,2.26254195],[660.85,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985938687,[[659.75,1.559],[659.06,1.70028782],[659.05,0.26379724],[658.9,2.25824111],[658.74,3.38736166]],[[660.11,0.97801487],[660.13,1.69072535],[660.29,2.26254195],[660.35,0.26361839],[660.46,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751985969908,[[659.07,3.21928782],[659.05,0.26379724],[658.93,2.25824111],[658.8,3.38736166],[658.25,5.64560277]],[[660.12,2.66689367],[660.26,2.26254195],[660.35,0.26361839],[660.4,3.39381292],[660.95,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986042264,[[659.34,1.907],[659.33,1.69030139],[659.2,2.25824111],[659.07,3.38736166],[659.05,0.26379724]],[[660.05,1.67950373],[660.18,3.24577514],[660.31,3.39381292],[660.35,0.26361839],[665.93,33.9381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986062782,[[659.5,1.69730603],[659.38,2.25824111],[659.34,1.907],[659.25,3.38736166],[659.05,0.26379724]],[[660.07,1.68815024],[660.17,0.98447571],[660.19,2.26254195],[660.32,3.39381292],[660.35,0.26361839]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986121954,[[659.63,1.70436731],[659.55,1.896],[659.49,2.25824111],[659.35,3.38736166],[659.05,0.26379724]],[[660.14,1.6965303],[660.23,0.2636943],[660.28,2.26254195],[660.41,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986166581,[[659.59,1.374],[659.46,1.70138009],[659.33,2.25824111],[659.26,0.26368131],[659.2,3.38736166]],[[660.02,1.69366285],[660.14,0.98594],[660.15,2.26254195],[660.23,0.2636943],[660.28,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986238544,[[659.63,1.70129664],[659.59,1.314],[659.49,2.25824111],[659.35,3.38736166],[659.26,0.26368131]],[[660.22,1.69349064],[660.31,0.26367332],[660.35,0.98579191],[660.36,2.26254195],[660.51,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986311295,[[659.61,1.976],[659.08,0.26378924],[659.05,1.70069096],[658.86,2.25824111],[658.68,3.38736166]],[[659.84,1.69277489],[660.0,0.98559514],[660.03,2.26254195],[660.22,3.39381292],[660.31,0.26367332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986335416,[[659.61,1.976],[658.92,0.26384624],[658.77,1.69506767],[658.64,2.25824111],[658.52,3.38736166]],[[659.84,1.68677149],[659.91,0.98131031],[659.96,2.26254195],[660.09,3.39381292],[660.31,0.26367332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986359846,[[658.8,1.984],[658.79,0.26387025],[658.68,1.69506767],[658.49,2.25824111],[658.31,3.38736166]],[[659.81,1.68677149],[659.91,0.97841002],[659.99,2.26254195],[660.17,3.39381292],[660.31,0.26367332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986389774,[[658.19,0.2641657],[657.88,1.69506767],[657.6,2.25824111],[657.31,3.38736166],[656.18,5.64560277]],[[659.39,0.98024245],[659.4,1.68677149],[659.68,2.26254195],[659.97,3.39381292],[661.12,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986405084,[[658.2,1.703],[658.19,0.2641657],[658.08,1.68761908],[657.93,2.25824111],[657.79,3.38736166]],[[659.28,0.97753466],[659.31,1.67819262],[659.46,2.26254195],[659.61,3.39381292],[660.2,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986429405,[[658.27,1.68761908],[658.19,0.2641657],[658.13,2.25824111],[657.98,3.38736166],[657.41,5.64560277]],[[658.98,1.67819262],[659.12,3.23893963],[659.26,3.39381292],[659.84,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986480850,[[658.51,1.70699647],[658.42,2.134],[658.37,2.25824111],[658.23,3.38736166],[658.19,0.2641657]],[[659.03,1.69665132],[659.05,0.26417071],[659.16,0.98753048],[659.17,2.26254195],[659.3,3.39381292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986544710,[[658.49,1.348],[658.19,1.70146413],[658.08,2.25824111],[658.07,0.26421985],[657.98,3.38736166]],[[658.92,1.69010888],[659.01,0.98428568],[659.02,2.26254195],[659.13,3.39381292],[659.17,0.26412459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986560116,[[658.0,1.70146413],[657.86,2.52256733],[657.72,3.38736166],[657.21,5.64560277],[656.94,7.90384388]],[[658.7,1.69010888],[658.82,0.98281887],[658.84,2.26254195],[658.99,3.39381292],[659.17,0.26412459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986610167,[[657.91,1.69871887],[657.9,1.533],[657.76,2.53381244],[657.61,3.40416308],[657.02,5.64560277]],[[658.65,1.69031635],[658.79,2.25278711],[658.94,3.37918067],[659.17,0.26412459],[659.54,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986694433,[[658.17,1.69871887],[658.16,1.499],[658.04,2.26944205],[657.91,3.40416308],[657.79,0.26435031]],[[658.72,1.69031635],[658.76,0.26428406],[658.84,0.98780244],[658.85,2.25278711],[658.97,3.37918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986746786,[[658.26,1.407],[658.11,1.70527287],[657.89,2.26944205],[657.79,0.26435031],[657.68,3.40416308]],[[658.77,1.69688346],[658.82,0.26425797],[658.97,0.9895284],[658.99,2.25278711],[659.2,3.37918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986786130,[[658.25,1.746],[658.08,1.70784002],[657.91,2.26944205],[657.79,0.26435031],[657.75,3.40416308]],[[658.75,1.69823462],[658.82,0.26425797],[658.9,0.98686318],[658.91,2.25278711],[659.07,3.37918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986816557,[[657.94,1.70241756],[657.84,1.436],[657.79,0.26435031],[657.76,2.26944205],[657.59,3.40416308]],[[658.71,1.69286657],[658.82,0.26425797],[658.88,0.98704765],[658.89,2.25278711],[659.07,3.37918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986852482,[[658.04,1.70310523],[657.92,2.26944205],[657.84,1.436],[657.8,3.40416308],[657.79,0.2643965]],[[658.64,1.69261937],[658.74,0.98738459],[658.82,0.26425797]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986898727,[[658.04,1.89],[658.03,1.69947026],[657.79,0.2643965],[657.78,2.26944205],[657.53,3.40416308]],[[658.96,0.26421383],[659.23,1.68988564],[659.49,2.25278711],[659.74,3.37918067],[660.75,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751986988810,[[658.43,1.69947026],[658.38,1.974],[658.29,2.26944205],[658.15,3.40416308],[657.79,0.2643965]],[[658.91,1.68988564],[659.04,0.99236057],[659.05,2.25278711],[659.11,0.26413963],[659.18,3.37918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987010636,[[658.44,1.392],[658.27,1.70560373],[658.1,2.26944205],[657.93,3.40416308],[657.24,5.64560277]],[[658.87,1.70061107],[659.03,0.99302724],[659.04,2.25278711],[659.11,0.26413963],[659.21,3.37918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987075976,[[658.31,1.929],[658.25,1.70555505],[658.12,2.26944205],[657.99,0.2642018],[657.98,3.40416308]],[[658.76,1.69905309],[658.89,2.25278711],[659.03,3.37918067],[659.11,0.26413963],[659.57,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987111613,[[658.41,1.70555505],[658.37,1.26],[658.26,2.26944205],[658.11,3.40416308],[657.99,0.2642018]],[[659.11,1.96319272],[659.26,0.98958054],[659.27,2.25278711],[659.42,3.37918067],[660.03,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987153537,[[658.64,1.69815255],[658.48,2.26944205],[658.4,2.051],[658.32,3.40416308],[657.99,0.2642018]],[[659.41,1.69187718],[659.43,0.26401839],[659.56,0.98595447],[659.57,2.25278711],[659.73,3.37918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987234705,[[658.88,1.70030495],[658.77,2.26944205],[658.66,5.30216308],[658.21,5.64560277],[657.99,8.16804568]],[[659.5,1.69655662],[659.59,0.26395331],[659.6,0.98855067],[659.61,2.25278711],[659.72,3.37918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987271044,[[658.63,1.70030495],[658.51,2.26944205],[658.48,1.956],[658.4,3.40416308],[658.36,0.26395731]],[[659.29,1.69655662],[659.41,2.25278711],[659.53,3.37918067],[659.59,0.26395331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987312793,[[658.53,1.70030495],[658.52,1.898],[658.39,2.26944205],[658.36,0.26395731],[658.25,3.40416308]],[[659.11,1.69655662],[659.25,3.24124313],[659.4,3.37918067],[659.59,0.26395331],[659.96,5.65635488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987358022,[[658.52,1.898],[658.47,1.7042179],[658.36,2.53339936],[658.24,3.40416308],[657.81,5.64560277]],[[658.96,1.69836576],[659.06,0.98979437],[659.08,2.25278711],[659.19,3.37918067],[659.59,0.26395331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987387349,[[658.37,1.7042179],[658.36,0.26395731],[658.21,2.26944205],[658.06,3.40416308],[657.44,5.64560277]],[[658.93,1.69836576],[659.08,0.99115494],[659.09,2.25278711],[659.24,3.37918067],[659.59,0.26395331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987448104,[[658.41,0.26414464],[658.4,1.70397128],[658.37,1.512],[658.26,2.27196171],[658.12,3.40794256]],[[658.96,1.70044295],[659.07,0.26417171],[659.09,0.99163558],[659.1,2.26725727],[659.24,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987526264,[[658.53,1.7045215],[658.48,1.794],[658.41,2.53610635],[658.28,3.40794256],[657.78,5.67990428]],[[659.1,1.70008477],[659.22,0.98947144],[659.23,2.26725727],[659.3,0.26408451],[659.36,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987573023,[[658.69,1.70318329],[658.58,2.27196171],[658.47,3.40794256],[658.41,0.26414464],[658.37,2.025]],[[659.19,1.69883493],[659.29,0.98357992],[659.3,2.53134178],[659.41,3.40088591],[660.04,7.93540045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987646770,[[658.7,1.70266561],[658.58,2.27196171],[658.54,0.26403742],[658.52,1.615],[658.46,3.40794256]],[[659.25,1.69841257],[659.3,0.26408451],[659.36,0.98975798],[659.37,2.26725727],[659.49,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987658484,[[658.71,1.70266561],[658.68,2.021],[658.59,2.27196171],[658.54,0.26403742],[658.48,3.40794256]],[[659.26,1.69841257],[659.3,0.26408451],[659.36,0.99066254],[659.37,2.26725727],[659.49,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987746051,[[658.73,1.70216346],[658.68,1.567],[658.59,2.27196171],[658.54,0.26403742],[658.44,3.40794256]],[[659.38,1.69943321],[659.45,0.26400537],[659.51,0.99094864],[659.52,2.26725727],[659.67,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987802291,[[658.79,1.70216346],[658.65,2.27196171],[658.54,0.26403742],[658.5,3.40794256]],[[659.2,1.69943321],[659.34,2.26725727],[659.4,0.99301939],[659.45,0.26400537],[659.49,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987844038,[[658.97,1.483],[658.93,1.70577426],[658.8,2.27196171],[658.73,0.26392528],[658.67,3.40794256]],[[659.6,1.70109693],[659.65,0.26392528],[659.71,0.99301939],[659.73,2.26725727],[659.86,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987879666,[[659.1,1.6984928],[658.97,1.483],[658.96,2.27196171],[658.82,3.40794256],[658.73,0.26392528]],[[659.6,1.69529931],[659.74,3.25919536],[659.76,0.26389826],[659.88,3.40088591],[660.76,7.93540045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987951711,[[659.17,1.585],[658.87,1.70339623],[658.75,2.27196171],[658.73,0.26392528],[658.62,3.40794256]],[[659.38,1.70047159],[659.5,3.25978353],[659.63,3.40088591],[659.76,0.26389826],[660.4,7.93540045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751987966530,[[658.73,0.26392528],[658.69,1.70339623],[658.56,2.27196171],[658.42,3.40794256],[657.86,5.67990428]],[[659.39,1.70047159],[659.53,2.26725727],[659.56,0.99252626],[659.67,3.40088591],[659.76,0.26389826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988052099,[[659.04,1.548],[658.98,1.705208],[658.86,2.27196171],[658.85,0.26391527],[658.74,3.40794256]],[[659.41,1.70212279],[659.5,0.99093367],[659.52,2.26725727],[659.64,3.40088591],[659.76,0.26389826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988066217,[[659.04,1.548],[658.85,1.96747911],[658.74,2.27196171],[658.63,3.40794256],[658.19,5.67990428]],[[659.35,1.70046196],[659.45,0.99022791],[659.46,2.26725727],[659.57,3.40088591],[659.76,0.26389826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988127648,[[658.62,1.70162205],[658.6,1.304],[658.53,0.26409653],[658.5,2.27196171],[658.38,3.40794256]],[[659.16,1.69815471],[659.27,0.98754209],[659.28,2.26725727],[659.4,3.40088591],[659.46,0.26399536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988159972,[[658.47,1.70239525],[658.46,1.297],[658.45,0.26412058],[658.32,2.27196171],[658.17,3.40794256]],[[659.18,1.69606689],[659.29,0.9872149],[659.33,2.26725727],[659.46,0.26399536],[659.48,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988209623,[[658.64,1.70532811],[658.58,1.733],[658.53,2.27196171],[658.45,0.26412058],[658.42,3.40794256]],[[659.04,1.69775657],[659.14,0.98956046],[659.15,2.26725727],[659.26,3.40088591],[659.46,0.26399536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988255155,[[658.29,1.921],[658.28,0.26414564],[658.11,1.70532811],[658.0,2.27196171],[657.88,3.40794256]],[[658.98,1.69775657],[659.09,0.98290577],[659.1,2.26725727],[659.22,3.40088591],[659.46,0.26399536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988337328,[[658.06,1.442],[658.05,0.26425496],[657.92,1.70479549],[657.74,2.27196171],[657.56,3.40794256]],[[658.64,1.69477678],[658.77,0.26425195],[658.81,0.98701283],[658.82,2.26725727],[659.0,3.40088591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988387782,[[658.14,1.848],[657.97,1.70613521],[657.96,0.26432923],[657.86,2.27196171],[657.75,3.40794256]],[[658.42,1.69554322],[658.53,2.26725727],[658.58,0.988243],[658.64,3.40088591],[658.77,0.26425195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988430624,[[658.14,1.848],[657.65,0.26439249]],[[658.77,0.26425195],[658.87,0.98707176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988463051,[[657.66,3.22934545],[657.65,0.26439249],[657.48,2.26857368],[657.31,3.40286052],[656.62,5.67143421]],[[658.42,1.69122771],[658.58,0.98619433],[658.59,2.2550827],[658.76,3.38262405],[658.77,0.26425195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988528408,[[657.74,1.462],[657.61,1.70656342],[657.45,2.53307468],[657.3,3.40286052]],[[658.19,1.69675847],[658.34,0.98842264],[658.35,2.51951135],[658.51,3.38262405],[659.14,5.63770675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988597173,[[657.53,1.70463595],[657.4,2.26857368],[657.39,0.26451608],[657.27,3.40286052],[656.76,5.67143421]],[[657.99,1.69358246],[658.11,3.24354092],[658.24,3.38262405],[658.35,0.26442865]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988621588,[[657.47,1.258],[657.46,1.70463595],[657.31,2.26857368],[657.26,0.26457842],[657.15,3.40286052]],[[658.02,1.69358246],[658.17,3.24296361],[658.33,3.38262405],[658.35,0.26442865]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988662730,[[657.67,1.70463595],[657.54,2.26857368],[657.47,1.258],[657.4,3.40286052],[657.26,0.26457842]],[[658.28,1.69358246],[658.35,0.26442865],[658.41,0.99038315],[658.42,2.2550827],[658.56,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988701750,[[657.51,1.693],[657.48,1.70251599],[657.36,2.26857368],[657.26,0.26457842],[657.23,3.40286052]],[[658.08,1.69444992],[658.19,0.2644819],[658.2,2.2550827],[658.21,0.98663863],[658.32,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988781394,[[657.62,1.7056615],[657.49,2.26857368],[657.36,3.40286052],[657.26,0.26457842],[657.06,1.465]],[[658.19,1.96079298],[658.31,0.98831984],[658.32,2.2550827],[658.46,3.38262405],[658.98,5.63770675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988812129,[[657.67,1.69840212],[657.53,2.26857368],[657.48,0.26440153],[657.39,3.40286052]],[[658.38,0.26443367],[658.51,1.68999102],[658.65,2.2550827],[658.78,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988848151,[[657.69,1.592],[657.61,1.69840212],[657.48,0.26440153],[657.42,2.26857368],[657.23,3.40286052]],[[658.37,1.68999102],[658.38,0.26443367],[658.56,2.2550827],[658.75,3.38262405],[659.44,5.63770675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988882284,[[657.69,1.592],[657.56,1.69840212],[657.48,0.26440153],[657.42,2.26857368],[657.28,3.40286052]],[[658.3,1.68999102],[658.43,0.98880207],[658.44,2.2550827],[658.49,0.26438847],[658.58,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751988941918,[[657.58,1.69927804],[657.45,1.586],[657.44,2.26857368],[657.38,0.26450703],[657.3,3.40286052]],[[658.14,1.68961447],[658.27,0.98846615],[658.28,2.2550827],[658.42,3.38262405],[658.49,0.26438847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989019680,[[657.81,1.70632151],[657.67,2.26857368],[657.63,1.454],[657.38,0.26450703]],[[658.39,1.69625065],[658.49,0.26438847],[658.5,0.9890874],[658.52,2.2550827],[658.66,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989051704,[[657.8,1.70632151],[657.66,2.26857368],[657.54,0.26439349],[657.52,3.40286052],[656.93,5.67143421]],[[658.49,0.26439349],[658.51,1.69625065],[658.66,2.2550827],[658.8,3.38262405],[659.39,5.63770675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989107453,[[657.87,1.70662797],[657.82,1.413],[657.73,2.26857368],[657.58,3.40286052],[657.54,0.26439349]],[[658.37,1.70443322],[658.49,0.26439349],[658.51,0.99378258],[658.52,2.2550827],[658.66,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989145081,[[658.03,1.70728583],[657.9,2.26857368],[657.88,1.917],[657.77,3.40286052],[657.54,0.26439349]],[[658.69,1.70526388],[658.7,0.26431919],[658.81,0.99315576],[658.82,2.2550827],[658.95,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989232266,[[658.23,1.443],[658.14,1.70728583],[658.0,2.26857368],[657.85,3.40286052],[657.27,5.67143421]],[[658.7,0.26431919],[658.75,1.70526388],[658.88,0.99397421],[658.9,2.2550827],[659.04,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989233566,[[658.23,1.443],[658.11,1.70728583],[657.97,2.26857368],[657.82,3.40286052],[657.25,5.67143421]],[[658.7,0.26431919],[658.71,1.70526388],[658.84,0.99397421],[658.85,2.2550827],[659.0,3.38262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989337358,[[658.27,1.963],[657.8,1.70420798],[657.74,0.26428205],[657.62,2.27227731],[657.44,3.40841596]],[[658.79,0.26425295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989370391,[[657.89,1.70411339],[657.75,1.368],[657.74,0.26428205],[657.72,2.27215119],[657.55,3.40841596]],[[658.71,1.70393776],[658.79,0.26425295],[658.86,2.23675121],[658.88,2.27191701],[659.05,3.40796379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989429533,[[658.04,1.70619018],[657.9,4.02315119],[657.77,3.40841596],[657.74,0.26428205],[657.24,5.68069328]],[[658.51,1.70569378],[658.63,0.99417349],[658.64,2.27191701],[658.78,3.40796379],[658.79,0.26425295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989453848,[[658.11,1.70638537],[658.08,1.934],[657.99,2.27215119],[657.87,3.40841596],[657.81,0.26434228]],[[658.54,1.70604701],[658.55,0.26433625],[658.65,0.99458612],[658.66,2.27191701],[658.78,3.40796379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989533211,[[658.02,1.978],[657.81,1.7068385],[657.72,0.26439048],[657.68,2.27215119],[657.55,3.40841596]],[[658.38,1.70646515],[658.5,0.99783329],[658.51,2.27191701],[658.55,0.26433625],[658.64,3.40796379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989606173,[[658.05,1.70393635],[657.99,1.408],[657.94,2.27215119],[657.82,3.40841596],[657.72,0.26439048]],[[658.43,1.7028657],[658.55,2.53625326],[658.66,3.40796379],[659.12,5.67993965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989645106,[[658.04,1.849],[657.96,1.70393635],[657.75,2.27215119],[657.72,0.26439048],[657.54,3.40841596]],[[658.63,0.26431417],[658.71,1.7028657],[658.91,2.24122656],[658.92,2.27191701],[659.95,5.67993965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989669139,[[658.04,3.55293635],[657.92,2.27215119],[657.8,3.40841596],[657.72,0.26439048],[657.32,5.68069328]],[[658.5,1.7028657],[658.61,0.99255016],[658.62,2.27191701],[658.63,0.26431417],[658.74,3.40796379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989730182,[[657.93,1.70633675],[657.78,2.27215119],[657.76,0.26436838],[657.63,3.40841596],[657.02,5.68069328]],[[658.45,1.70448403],[658.6,0.99283696],[658.61,2.27191701],[658.63,0.26431417],[658.76,3.40796379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989774018,[[657.89,1.70732649],[657.76,0.26436838],[657.73,2.27643532],[657.58,3.41465298],[656.96,5.6910883]],[[658.4,1.70562249],[658.54,0.99334013],[658.55,2.27416332],[658.63,0.26431417],[658.71,3.41124498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989874109,[[657.86,1.70472712],[657.76,1.636],[657.74,2.27643532],[657.62,3.67907761],[657.13,5.6910883]],[[658.32,1.70120634],[658.44,3.26469846],[658.45,0.26440153],[658.57,3.41124498],[659.06,5.68540831]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989883019,[[657.89,1.70472712],[657.77,2.27643532],[657.65,3.41465298],[657.62,0.26442463],[657.19,5.6910883]],[[658.3,1.70120634],[658.41,0.99053514],[658.42,2.27416332],[658.45,0.26440153],[658.54,3.41124498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751989955576,[[657.89,1.70590325],[657.76,2.27643532],[657.64,3.41465298],[657.62,0.26442463],[657.14,5.6910883]],[[658.34,1.70234966],[658.45,0.26440153],[658.46,0.99126848],[658.47,2.27416332],[658.59,3.41124498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990006614,[[657.87,1.70590325],[657.76,2.27643532],[657.65,3.41465298],[657.62,0.26442463]],[[658.26,1.70234966],[658.36,0.992016],[658.37,2.27416332],[658.45,0.26440153],[658.47,3.41124498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990079377,[[657.85,1.7080405],[657.84,1.829],[657.74,2.27822526],[657.66,0.26442262],[657.63,3.41733789]],[[658.21,1.70486945],[658.32,2.538242],[658.42,2.2430803],[658.43,3.41070497],[658.86,5.68450829]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990163449,[[657.8,1.70687442],[657.71,1.666],[657.68,2.27822526],[657.59,0.2644608],[657.56,3.41733789]],[[658.25,1.70367943],[658.32,0.26443869],[658.35,0.9925217],[658.37,2.27380331],[658.5,3.41070497]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990193472,[[657.8,1.621],[657.77,1.70611638],[657.6,2.27822526],[657.59,0.2644608],[657.44,3.41733789]],[[658.4,1.70298363],[658.41,0.2644176],[658.56,0.99242452],[658.57,2.27380331],[658.73,3.41070497]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990265838,[[657.93,1.70634873],[657.92,2.127],[657.8,2.27822526],[657.68,3.41733789],[657.66,0.26440755]],[[658.32,1.7029168],[658.41,0.26440755],[658.43,0.9926149],[658.44,2.27380331],[658.57,3.41070497]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990309064,[[657.74,3.21534873],[657.66,0.26440755],[657.51,2.27822526],[657.28,3.41733789],[656.36,5.69556316]],[[658.44,1.7029168],[658.5,0.26439048],[658.66,2.24270699],[658.67,2.27380331],[658.9,3.41070497]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990362608,[[657.85,1.70820527],[657.84,1.699],[657.7,2.27822526],[657.55,3.41733789],[656.83,5.69556316]],[[658.34,1.70381865],[658.49,2.27380331],[658.51,0.99256428],[658.64,3.41070497],[658.67,1.24788389]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990452873,[[657.63,1.449],[657.61,1.70539514],[657.47,2.27597507],[657.33,3.4139626],[656.77,5.68993767]],[[658.13,1.70114723],[658.27,2.27159704],[658.41,3.40739556],[658.49,0.99991376],[658.65,0.99991376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990507314,[[657.68,1.97082862],[657.61,2.041],[657.54,2.27597507],[657.41,3.4139626],[656.86,5.68993767]],[[658.15,1.70188604],[658.28,2.27159704],[658.42,3.40739556],[658.48,0.26442061],[658.49,0.99991376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990544539,[[657.91,2.047],[657.9,1.7063839],[657.78,2.27597507],[657.68,0.26444472],[657.67,3.4139626]],[[658.59,1.70188604],[658.7,0.26433324],[658.71,2.27159704],[658.82,3.40739556],[659.26,5.6789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990590185,[[657.93,1.742],[657.92,1.69849468],[657.78,2.27597507],[657.68,0.26444472],[657.63,3.4139626]],[[658.48,1.695041],[658.63,2.27159704],[658.77,3.67168564],[659.39,5.6789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990617503,[[657.99,1.69849468],[657.88,2.27597507],[657.76,3.4139626],[657.68,0.26444472],[657.07,7.96591275]],[[658.46,1.695041],[658.57,2.27159704],[658.69,3.40739556],[658.77,0.26429008],[659.15,5.6789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990691959,[[658.08,1.897],[658.07,1.69849468],[657.96,2.27597507],[657.87,0.26427001],[657.84,3.4139626]],[[658.59,1.695041],[658.71,2.27159704],[658.77,0.26429008],[658.82,3.40739556],[659.27,5.6789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990775622,[[658.18,1.572],[657.87,0.26427001],[657.84,1.70271489],[657.67,2.27597507],[657.54,3.4139626]],[[658.41,1.69964384],[658.54,2.27159704],[658.66,3.40739556],[658.9,0.26424493],[659.2,5.6789926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990812666,[[657.9,1.70149619],[657.88,1.922],[657.87,0.26427001],[657.77,2.267237],[657.64,3.40085551]],[[658.44,1.69908515],[658.57,2.26412285],[658.71,3.39618428],[658.9,0.26424493],[659.23,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990860301,[[657.88,2.265],[657.74,0.26440554],[657.4,2.267237],[657.27,3.40085551],[656.48,7.93532952]],[[658.21,1.69823148],[658.34,2.26412285],[658.47,3.39618428],[658.9,0.26424493],[658.99,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990897337,[[657.57,1.726],[657.56,0.26447286],[657.35,1.70021884],[657.23,2.267237],[657.1,3.40085551]],[[658.07,1.69594901],[658.19,2.26412285],[658.32,3.39618428],[658.81,5.66030713],[658.9,0.26424493]]]
["bitfinex-derivatives","BNBF0:USTF0",1751990933363,[[657.57,1.684],[657.56,0.26447286],[657.5,1.70073055],[657.37,2.267237],[657.24,3.40085551]],[[657.98,1.69609167],[658.12,2.26412285],[658.24,0.26448291],[658.25,3.39618428],[658.77,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991028128,[[657.31,1.842],[657.3,0.2645563],[657.2,1.70780341],[657.05,2.267237],[656.91,3.40085551]],[[657.91,2.26412285],[658.05,3.39618428],[658.24,0.26448291],[658.64,5.66030713],[658.75,7.92442998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991077771,[[657.31,2.241],[657.22,0.26462772],[657.07,1.70306485],[656.95,2.267237],[656.84,3.40085551]],[[657.64,1.70005421],[657.75,2.26412285],[657.86,3.39618428],[658.24,0.26448291],[658.33,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991107191,[[657.01,1.70524883],[656.89,2.2738272],[656.78,3.40085551],[656.31,5.66809251]],[[657.56,1.70253476],[657.68,2.27023391],[657.79,0.26464482],[657.8,3.39618428],[658.27,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991181951,[[657.03,0.26470722],[657.02,1.70503678],[656.91,2.2738272],[656.79,3.40085551]],[[657.36,1.70260308],[657.47,2.27023391],[657.59,3.39618428],[657.79,0.26464482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991186556,[[657.04,1.853],[657.03,0.26470722],[657.01,1.70503678],[656.83,2.2738272],[656.65,3.40085551]],[[657.64,1.70260308],[657.82,2.27023391],[657.86,0.26466193],[658.0,3.39618428],[658.74,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991302254,[[657.03,0.26470722],[656.96,1.70432197],[656.83,2.2738272],[656.7,3.40085551]],[[657.35,1.70288859],[657.48,2.27023391],[657.61,3.39618428],[657.86,0.26466193],[658.14,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991328777,[[657.04,1.836],[656.9,1.96907551],[656.78,2.2738272],[656.67,3.40085551],[656.21,5.66809251]],[[657.39,1.70288859],[657.5,2.27023391],[657.62,3.39618428],[657.86,0.26466193],[658.07,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991389232,[[656.95,2.053],[656.94,1.70432197],[656.9,0.26475354],[656.82,2.2738272],[656.71,3.40085551]],[[657.37,1.70288859],[657.48,2.27023391],[657.6,3.39618428],[657.66,0.2647334],[658.06,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991435559,[[656.96,1.70432197],[656.93,2.092],[656.9,0.26475354],[656.83,2.2738272],[656.7,3.40085551]],[[657.33,1.70288859],[657.46,2.27023391],[657.59,3.39618428],[657.66,0.2647334],[658.11,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991478697,[[656.99,1.71084562],[656.96,2.046],[656.95,0.26463778],[656.86,2.2738272],[656.73,3.40085551]],[[657.46,1.70928514],[657.59,2.27023391],[657.72,3.39618428],[657.98,0.26463778],[658.26,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991550661,[[657.01,1.661],[656.99,2.2738272],[656.95,0.26463778],[656.88,3.40085551],[656.45,5.66809251]],[[657.58,2.27023391],[657.69,3.39618428],[657.98,0.26463778],[658.11,5.66030713],[658.33,7.92442998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991624640,[[657.01,1.436],[657.0,0.2646881],[656.96,2.2738272],[656.85,3.40085551],[656.38,5.66809251]],[[657.51,1.70665758],[657.62,2.27023391],[657.74,3.39618428],[657.88,0.26467803],[658.21,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991652360,[[657.01,1.436],[657.0,0.2646881],[656.87,2.2738272],[656.72,3.40085551],[655.78,5.66809251]],[[657.52,1.70749731],[657.68,2.27023391],[657.83,3.39618428],[657.88,0.26467803],[658.74,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991699204,[[657.12,2.2738272],[657.02,1.742],[657.0,0.2646881],[656.96,3.40085551],[656.34,5.66809251]],[[658.35,1.69371969],[658.5,1.01547233],[658.51,2.27023391],[658.52,0.26446582],[658.66,3.39618428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991730621,[[657.49,2.2738272],[657.35,3.40085551],[657.02,1.742],[657.0,0.2646881],[656.78,5.66809251]],[[658.8,1.69371969],[658.94,1.01323712],[658.95,2.27023391],[659.0,0.26427503],[659.09,3.39618428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991779575,[[657.96,2.2738272],[657.8,3.40085551],[657.59,1.62],[657.06,5.66809251],[656.71,7.93532952]],[[658.76,1.69371969],[658.92,2.27023391],[659.09,3.39618428],[659.15,0.26419578],[659.75,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991843928,[[658.1,2.2738272],[658.05,1.946],[657.97,3.40085551],[657.5,0.26416269],[657.42,5.66809251]],[[658.76,1.7019804],[658.89,2.27023391],[659.03,3.39618428],[659.23,0.26416369],[659.58,5.66030713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991875258,[[658.21,2.26710536],[658.04,3.40065804],[657.44,5.6677634],[657.13,7.93486876],[656.64,11.3355268]],[[659.08,1.70366115],[659.25,2.2715482],[659.37,0.26410254],[659.41,3.40732231],[660.02,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991912284,[[658.35,2.26710536],[658.24,5.66165804],[657.71,5.6677634],[657.46,7.93486876],[639.45,0.06255375]],[[659.11,1.70366115],[659.22,2.2715482],[659.34,3.40732231],[659.37,0.26410254],[659.8,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751991954020,[[658.39,2.26710536],[658.38,2.269],[658.25,3.40065804],[657.73,5.6677634],[657.41,7.93486876]],[[659.0,1.70366115],[659.14,2.2715482],[659.28,3.40732231],[659.37,0.26410254],[659.81,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992006571,[[658.6,2.26126166],[658.5,2.056],[658.47,3.39189249],[657.99,0.26395631],[657.95,5.6677634]],[[659.43,1.70009237],[659.56,2.26678983],[659.69,3.40018474],[659.84,0.26392328],[660.22,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992039494,[[658.62,4.44126166],[658.49,3.39189249],[658.01,5.6677634],[657.99,0.26395631],[656.69,18.1368428]],[[659.43,1.6958549],[659.55,2.26678983],[659.67,3.40018474],[659.84,0.26392328],[660.15,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992090949,[[658.62,2.18],[658.45,2.26126166],[658.26,3.39189249],[657.99,0.26395631],[657.52,5.6677634]],[[659.27,1.6958549],[659.45,2.26678983],[659.64,3.40018474],[659.84,0.26392328],[660.38,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992115870,[[658.65,2.26410783],[658.54,3.39616175],[658.46,2.41],[658.12,5.6677634],[657.99,0.26395631]],[[659.18,1.70363818],[659.28,2.27151758],[659.39,3.40727637],[659.82,5.67887052],[660.03,7.95041873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992190535,[[658.54,2.26410783],[658.42,3.39616175],[658.28,2.62],[657.99,0.26395631],[657.91,5.6677634]],[[659.09,1.70363818],[659.22,2.27151758],[659.34,3.40727637],[659.84,0.26392328],[659.85,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992202441,[[658.57,1.891],[658.45,2.26410783],[658.28,0.26401539],[658.27,3.39616175],[657.57,5.6677634]],[[659.22,1.70363818],[659.39,2.27151758],[659.84,0.26392328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992290498,[[658.55,2.449],[658.53,2.26410783],[658.41,3.39616175],[658.28,0.26401539],[658.0,5.6677634]],[[659.12,1.7032262],[659.24,2.27151758],[659.36,3.40727637],[659.77,0.2639503],[659.78,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992328837,[[658.4,4.18810783],[658.28,0.26401539],[658.26,3.39616175],[657.71,5.6677634]],[[659.09,1.702718],[659.23,2.27151758],[659.36,3.40727637],[659.77,0.2639503],[659.91,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992379177,[[658.28,0.26401539],[657.83,2.26410783],[657.68,3.39616175],[657.06,5.6677634],[656.74,7.93486876]],[[658.85,1.69983238],[659.01,2.27151758],[659.17,3.40727637],[659.77,0.2639503],[659.8,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992402405,[[658.29,2.92],[658.28,0.26401539],[657.53,2.26410783],[657.39,3.39616175],[656.82,5.6677634]],[[658.73,1.69983238],[658.87,2.27151758],[659.0,3.40727637],[659.58,5.67887052],[659.77,0.2639503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992431727,[[658.29,2.331],[658.2,0.26423389],[657.81,2.26410783],[657.7,3.39616175],[657.23,5.6677634]],[[658.56,1.69983238],[658.67,2.27151758],[658.79,3.40727637],[659.26,5.67887052],[659.49,7.95041873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992477561,[[657.94,0.26431317],[657.4,2.26410783],[657.29,3.39616175],[656.87,5.6677634]],[[658.22,1.69916997],[658.33,2.27151758],[658.44,3.40727637],[658.72,0.26427302],[658.9,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992550124,[[657.71,2.553],[657.39,0.26452412],[657.01,2.26410783],[656.88,3.39616175],[656.36,5.6677634]],[[657.87,1.70300768],[658.0,2.27151758],[658.13,3.40727637],[658.65,5.67887052],[658.72,0.26427302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992562730,[[657.71,2.553],[657.39,0.26452412],[657.14,2.26410783],[657.04,3.39616175],[656.61,5.6677634]],[[657.91,1.70300768],[658.02,2.27151758],[658.13,3.40727637],[658.57,5.67887052],[658.78,7.95041873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992622385,[[657.43,2.26410783],[657.4,2.417],[657.39,0.26452412],[657.32,3.39616175],[656.9,5.6677634]],[[658.04,1.70248418],[658.15,2.27151758],[658.26,3.40727637],[658.68,5.67887052],[658.72,0.26427302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992707055,[[657.5,2.867],[657.47,0.26447688],[657.44,2.26410783],[657.3,3.39616175],[656.72,5.6677634]],[[658.24,1.70694042],[658.38,2.27151758],[658.53,3.40727637],[658.56,0.26440856],[659.11,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992742090,[[657.61,2.001],[657.49,2.26410783],[657.47,0.26447688],[657.35,3.39616175],[656.87,5.6677634]],[[658.25,1.70007443],[658.39,2.27151758],[658.53,3.40727637],[658.65,0.26438345],[659.2,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992777624,[[657.55,2.26410783],[657.47,0.26447688],[657.42,3.39616175],[656.91,5.6677634],[656.64,7.93486876]],[[658.22,1.70007443],[658.35,2.27151758],[658.48,3.40727637],[658.65,0.26438345],[659.01,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992809250,[[657.58,2.27572832],[657.57,2.136],[657.47,0.26447688],[657.44,3.39616175],[656.89,5.6677634]],[[658.18,1.70007443],[658.32,2.27151758],[658.45,3.40727637],[658.65,0.26438345],[659.01,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992846389,[[657.55,2.27572832],[657.52,2.533],[657.47,0.26447688],[657.41,3.39616175],[656.86,5.6677634]],[[658.28,1.70347426],[658.42,2.27151758],[658.55,3.40727637],[658.65,0.26438345],[659.06,5.67887052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992892526,[[657.75,2.26958753],[657.61,3.4043813],[657.58,0.26438144],[657.51,2.464],[657.06,5.67397772]],[[658.45,1.70429268],[658.59,2.27239024],[658.73,3.67293969],[659.29,5.6809756],[659.99,11.357741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992968097,[[657.93,2.26450671],[657.92,2.31],[657.81,3.40037052],[657.58,0.26438144],[657.36,5.67397772]],[[658.51,1.70476613],[658.63,2.26796442],[658.74,3.40556254],[658.83,0.26431015],[659.2,5.6809756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751992990712,[[657.92,2.31],[657.91,2.26450671],[657.8,3.40037052],[657.58,0.26438144],[657.37,5.67397772]],[[658.44,1.70476613],[658.55,2.26796442],[658.65,3.40556254],[658.83,0.26431015],[659.09,5.6809756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993057451,[[658.02,1.726],[657.77,2.26450671],[657.63,3.40037052],[657.58,0.26438144],[657.07,5.67397772]],[[658.44,1.70476613],[658.58,2.26796442],[658.72,3.40556254],[658.83,0.26431015],[659.27,5.6809756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993096686,[[657.9,2.362],[657.79,0.26430514],[657.76,2.26450671],[657.61,3.40037052],[657.0,5.67397772]],[[658.39,1.70476613],[658.54,2.26796442],[658.69,3.40556254],[658.83,0.26431015],[659.3,5.6809756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993155337,[[657.79,0.26430514],[657.53,2.26450671],[657.42,3.40037052],[656.98,5.67397772],[656.76,7.9435688]],[[658.19,1.70489028],[658.3,2.26796442],[658.41,3.40556254],[658.75,0.26431618],[658.85,5.6809756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993216693,[[657.72,2.567],[657.71,0.26444573],[657.36,2.271794],[657.25,3.407691],[656.83,5.679485]],[[657.97,1.70295478],[658.07,2.27060638],[658.18,3.40590957],[658.6,5.67651595],[658.82,7.94712234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993249311,[[657.72,2.567],[657.71,0.26444573],[657.38,2.271794],[657.24,3.407691],[656.68,5.679485]],[[657.99,1.70583404],[658.13,2.27060638],[658.27,3.40590957],[658.83,5.67651595],[659.12,7.94712234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993300455,[[657.72,2.16],[657.71,0.26444573],[657.53,2.271794],[657.41,3.407691],[656.93,5.679485]],[[658.25,1.70316261],[658.37,2.27060638],[658.49,3.40590957],[658.96,5.67651595],[659.22,7.94712234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993354805,[[657.72,2.439],[657.71,0.26444573],[657.53,2.271794],[657.41,3.407691],[656.93,5.679485]],[[658.17,1.70316261],[658.29,2.27060638],[658.42,3.40590957],[658.69,0.26435633],[658.9,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993386839,[[657.72,2.479],[657.71,0.26444573],[657.32,2.271794],[657.19,3.407691],[656.67,5.679485]],[[657.99,1.7024274],[658.12,2.27060638],[658.25,3.40590957],[658.69,0.26435633],[658.77,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993456112,[[657.69,1.953],[657.68,0.26445779],[657.46,2.271794],[657.3,3.407691],[656.74,5.679485]],[[658.32,1.70267505],[658.47,2.27060638],[658.56,0.26441057],[658.63,3.40590957],[659.25,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993512368,[[657.71,2.271794],[657.69,1.892],[657.68,0.26445779],[657.56,3.407691],[656.85,5.679485]],[[658.34,1.70664754],[658.49,2.27060638],[658.65,3.40590957],[658.7,0.2643724],[659.28,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993552293,[[657.83,2.271794],[657.7,3.407691],[657.68,0.26445779],[657.12,5.679485],[656.87,7.95127901]],[[658.52,1.70664754],[658.64,2.27060638],[658.76,3.40590957],[658.79,0.26432421],[659.25,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993606749,[[657.86,2.087],[657.79,0.26435332],[657.64,2.271794],[657.52,3.407691],[657.09,5.679485]],[[658.3,1.70688486],[658.42,2.27060638],[658.54,3.40590957],[658.79,0.26432421],[658.97,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993623168,[[657.8,2.414],[657.79,0.26435332],[657.54,2.271794],[657.4,3.407691],[656.83,5.679485]],[[658.27,1.70688486],[658.41,2.27060638],[658.55,3.40590957],[658.79,0.26432421],[659.1,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993705933,[[657.79,0.26435332],[656.99,5.679485],[656.7,7.95127901]],[[658.42,1.70499557],[658.56,2.27060638],[658.7,3.40590957],[658.79,0.26432421],[659.3,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993757381,[[657.82,2.27508271],[657.8,2.164],[657.79,0.26435332],[657.68,3.407691],[657.09,5.679485]],[[658.55,1.70499557],[658.69,2.27060638],[658.81,0.26430313],[658.83,3.40590957],[659.42,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993808342,[[657.85,0.26432421],[657.8,1.92],[657.67,2.27508271],[657.54,3.407691],[657.01,5.679485]],[[658.42,1.70499557],[658.55,2.27060638],[658.69,3.40590957],[658.81,0.26430313],[659.21,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993835270,[[657.86,2.289],[657.85,0.26432421],[657.67,2.27508271],[657.54,3.407691],[657.03,5.679485]],[[658.31,1.70499557],[658.44,2.27060638],[658.57,3.40590957],[658.81,0.26430313],[659.08,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993878395,[[657.91,0.26430012],[657.78,2.27508271],[657.67,3.407691],[657.25,5.679485],[656.7,11.35897]],[[658.47,1.70163895],[658.57,2.27060638],[658.68,3.40590957],[658.82,0.26430012],[659.11,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751993917928,[[657.91,0.26430012],[657.82,2.27508271],[657.67,3.407691],[657.08,5.679485],[656.79,7.95127901]],[[658.52,1.70122836],[658.67,2.27060638],[658.82,3.67020969],[659.41,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994000604,[[658.03,2.361],[658.02,2.27508271],[657.91,0.26430012],[657.9,3.407691],[657.45,5.679485]],[[658.48,1.7053478],[658.59,2.27060638],[658.71,3.40590957],[659.02,0.26424392],[659.16,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994012026,[[658.0,1.642],[657.98,2.27508271],[657.91,0.26430012],[657.86,3.407691],[657.41,5.679485]],[[658.47,1.70762545],[658.59,2.27060638],[658.71,3.40590957],[659.02,0.26424392],[659.19,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994070782,[[657.99,0.26425797],[657.92,2.08],[657.9,3.407691],[657.4,5.679485]],[[658.53,1.70703294],[658.66,2.27060638],[658.78,3.40590957],[659.02,0.26424392],[659.27,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994097398,[[658.02,2.27508271],[657.99,0.26425797],[657.92,2.08],[657.88,3.407691],[657.34,5.679485]],[[658.73,1.70703294],[658.87,2.27060638],[659.02,3.40590957],[659.1,0.26422486],[659.58,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994147241,[[658.07,2.27508271],[658.0,2.483],[657.99,0.26425797],[657.95,3.407691],[657.47,5.679485]],[[658.69,1.70703294],[658.81,2.27060638],[658.92,3.40590957],[659.1,0.26422486],[659.42,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994194977,[[658.06,2.048],[658.05,2.27508271],[657.99,0.26425797],[657.89,3.407691],[657.26,5.679485]],[[658.73,1.70703294],[658.89,2.27060638],[659.05,3.40590957],[659.1,0.26422486],[659.67,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994266330,[[658.29,2.27508271],[658.23,2.348],[658.18,3.407691],[657.99,0.26425797],[657.72,5.679485]],[[659.15,1.70703294],[659.26,2.27060638],[659.38,3.40590957],[659.49,0.26406246],[659.84,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994299165,[[658.49,2.27508271],[658.47,2.459],[658.36,3.407691],[658.19,0.26406146],[657.88,5.679485]],[[659.13,1.69810597],[659.25,2.27060638],[659.37,3.40590957],[659.49,0.26406246],[659.87,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994326590,[[658.57,0.26392028],[658.37,2.27508271],[658.17,3.407691],[657.26,5.679485],[656.82,7.95127901]],[[659.65,1.69697779],[659.84,0.26392028],[659.85,2.27060638],[660.05,3.40590957],[660.95,5.67651595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994357209,[[658.77,2.23941662],[658.71,2.255],[658.62,3.35912493],[658.57,0.26392028],[658.11,5.59854155]],[[659.89,1.69056903],[660.04,2.25409204],[660.08,0.26384324],[660.18,3.38113806],[660.7,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994407138,[[659.19,2.23941662],[659.07,3.35912493],[658.94,1.871],[658.59,5.59854155],[658.57,0.26392028]],[[659.87,1.69056903],[659.99,2.25409204],[660.11,3.38113806],[660.29,0.26376125],[660.59,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994464071,[[659.43,2.23941662],[659.3,5.57812493],[658.77,5.59854155],[658.57,0.26392028]],[[660.16,1.69717934],[660.29,2.25409204],[660.42,3.38113806],[660.55,0.26364735],[660.94,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994483685,[[659.66,2.689],[659.61,2.23941662],[659.49,3.35912493],[659.03,5.59854155],[658.8,7.83795817]],[[660.39,1.69531626],[660.51,2.25409204],[660.62,3.38113806],[660.78,0.26356847],[661.09,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994518024,[[659.68,2.647],[659.44,2.23941662],[659.39,0.26345374],[659.24,3.35912493],[658.46,5.59854155]],[[660.7,1.69531626],[660.9,2.25409204],[661.08,0.26345374],[661.09,3.38113806],[661.87,13.52455227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994550038,[[659.81,2.23941662],[659.68,2.647],[659.67,3.35912493],[659.39,0.26345374],[659.12,5.59854155]],[[660.76,1.69531626],[660.9,2.25409204],[661.04,3.38113806],[661.19,0.26341884],[661.6,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994622609,[[659.82,2.61],[659.77,2.23941662],[659.64,3.35912493],[659.39,0.26345374],[659.19,5.59854155]],[[660.58,1.69531626],[660.71,2.25409204],[660.83,3.38113806],[661.19,0.26341884],[661.29,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994669741,[[659.73,2.421],[659.72,2.23941662],[659.58,3.35912493],[659.39,0.26345374],[659.06,5.59854155]],[[660.5,1.69647578],[660.64,2.25409204],[660.78,3.38113806],[661.19,0.26341884],[661.31,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994712585,[[659.73,2.309],[659.59,0.2635106],[659.55,2.23941662],[659.37,3.35912493],[658.65,5.59854155]],[[660.46,1.69698825],[660.64,2.25409204],[660.82,3.38113806],[661.19,0.26341884],[661.55,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994751115,[[659.65,2.23941662],[659.6,2.9],[659.59,0.2635106],[659.53,3.35912493],[659.03,5.59854155]],[[660.27,1.69967823],[660.39,2.25409204],[660.51,3.38113806],[660.81,0.2635545],[661.01,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994798480,[[659.9,2.121],[659.7,2.23941662],[659.59,0.2635106],[659.51,3.35912493],[658.74,5.59854155]],[[661.12,2.25409204],[661.29,1.00847483],[661.31,3.38113806],[661.37,0.26335107],[662.07,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994811995,[[659.9,2.121],[659.74,2.23941662],[659.59,0.2635106],[659.56,3.35912493],[658.83,5.59854155]],[[661.24,2.25409204],[661.42,3.38113806],[661.5,2.25775932],[661.54,0.26331221],[662.14,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994861938,[[660.31,2.23941662],[660.18,3.35912493],[660.07,2.629],[659.67,5.59854155],[659.59,0.2635106]],[[661.16,1.687795],[661.29,2.25409204],[661.41,3.38113806],[661.66,0.26325544],[661.93,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994908874,[[660.12,2.23941662],[660.07,2.629],[659.99,3.35912493],[659.59,0.2635106],[659.48,5.59854155]],[[661.02,1.687795],[661.15,2.25409204],[661.28,3.38113806],[661.66,0.26325544],[661.79,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751994940604,[[660.17,2.073],[660.14,2.23941662],[659.99,3.35912493],[659.89,0.26330823],[659.38,5.59854155]],[[661.14,1.687795],[661.29,2.25409204],[661.44,3.38113806],[661.66,0.26325544],[662.04,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995004862,[[660.16,2.103],[660.08,2.23941662],[659.89,3.62243316],[659.11,5.59854155]],[[661.03,1.69693667],[661.23,2.25409204],[661.42,3.38113806],[661.66,0.26325544],[662.2,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995010169,[[660.28,2.23941662],[660.16,2.103],[660.15,3.35912493],[659.89,0.26330823],[659.65,5.59854155]],[[660.94,1.69693667],[661.06,2.25409204],[661.19,3.38113806],[661.66,0.26325544],[661.69,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995091424,[[660.16,2.183],[660.07,0.26333911],[659.41,2.23941662],[659.25,3.35912493],[658.65,5.59854155]],[[660.52,1.69693667],[660.67,2.25409204],[660.82,3.38113806],[661.33,0.26333911],[661.51,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995118247,[[660.01,2.078],[659.92,0.26353953],[659.02,2.23941662],[658.9,3.35912493],[658.39,5.59854155]],[[660.33,1.69693667],[660.46,2.25409204],[660.58,3.38113806],[661.09,5.63523011],[661.33,0.26333911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995163180,[[659.93,1.896],[659.92,0.26353953],[658.71,5.59854155]],[[660.55,3.38113806],[661.19,5.63523011],[661.51,7.88932216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995182199,[[659.93,1.896],[659.92,0.26353953],[659.5,2.23941662],[658.6,5.59854155]],[[660.33,1.70129127],[660.51,2.25409204],[660.69,3.38113806],[661.41,5.63523011],[661.78,7.88932216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995218532,[[659.93,2.202],[659.92,0.26353953],[659.73,2.23941662],[659.59,3.35912493],[658.93,5.59854155]],[[660.75,1.70129127],[660.9,2.25409204],[661.05,3.38113806],[661.33,0.26333911],[661.7,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995263677,[[659.93,2.596],[659.92,0.26353953],[659.89,2.23941662],[659.72,3.35912493],[659.03,5.59854155]],[[660.91,1.6850891],[661.08,2.25409204],[661.25,3.38113806],[661.41,0.26334708],[661.98,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995327122,[[660.01,0.26339592],[659.93,1.791],[659.79,2.23941662],[659.59,3.35912493],[658.76,5.59854155]],[[660.78,1.69899018],[660.99,2.25409204],[661.19,3.38113806],[661.41,0.26334708],[662.01,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995349445,[[660.02,2.076],[660.01,0.26339592],[659.79,2.23941662],[659.66,3.35912493],[659.18,5.59854155]],[[660.6,1.69899018],[660.72,2.25409204],[660.84,3.38113806],[661.32,5.63523011],[661.41,0.26334708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995403483,[[660.01,2.50281254],[659.89,3.35912493],[659.17,7.83795817]],[[660.77,1.69736434],[661.41,0.26334708],[661.54,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995435325,[[660.06,2.23941662],[660.02,2.39],[660.01,0.26339592],[659.91,3.35912493],[659.33,5.59854155]],[[661.16,1.68880806],[661.32,2.25409204],[661.47,3.38113806],[661.49,0.26332317],[662.12,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995503889,[[660.32,2.458],[660.16,2.23941662],[660.01,0.26339592],[659.95,3.35912493],[659.07,5.59854155]],[[661.26,1.69568975],[661.47,2.25409204],[661.68,3.38113806],[661.77,0.26322259],[662.49,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995509298,[[660.32,2.23941662],[660.23,1.783],[660.15,3.35912493],[660.01,0.26339592],[659.34,5.59854155]],[[661.22,1.69568975],[661.38,2.25409204],[661.55,3.38113806],[661.77,0.26322259],[662.2,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995569049,[[660.48,2.23941662],[660.46,2.047],[660.32,3.35912493],[660.17,0.2633152],[659.67,5.59854155]],[[661.42,1.69406536],[661.58,2.25409204],[661.73,3.38113806],[661.84,0.26316884],[662.39,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995603678,[[660.6,2.23941662],[660.52,2.28],[660.46,3.35912493],[660.17,0.2633152],[659.91,5.59854155]],[[661.27,1.69406536],[661.41,2.25409204],[661.54,3.38113806],[661.84,0.26316884],[662.09,5.63523011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995654325,[[660.38,2.126],[660.17,0.2633152],[659.94,2.23941662],[659.81,3.35912493],[659.3,5.59854155]],[[660.98,1.69802888],[661.11,2.25409204],[661.23,3.38113806],[661.73,5.63523011],[661.84,0.26316884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995718463,[[660.23,2.23941662],[660.21,1.821],[660.11,3.35912493],[659.63,5.59854155]],[[660.83,1.69802888],[660.95,2.25409204],[661.07,3.38113806],[661.55,5.63523011],[661.8,7.88932216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995737375,[[660.25,0.263369],[660.21,1.821],[660.1,2.23941662],[659.93,3.35912493],[659.22,5.59854155]],[[660.96,1.69802888],[661.13,2.25409204],[661.31,3.38113806],[662.02,5.63523011],[662.38,7.88932216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995788519,[[660.26,1.747],[660.25,0.263369]],[[661.22,0.26337],[661.47,1.01681288],[662.12,1.74077767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995818437,[[660.26,1.814],[660.25,0.263369],[660.19,2.24469464],[660.03,3.36704197],[659.4,5.61173662]],[[661.36,1.69570746],[661.52,2.26094328],[661.68,3.39141493],[661.72,0.26320367],[662.32,5.65235821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995846261,[[660.26,2.537],[660.25,0.263369],[660.07,2.22756368],[659.92,3.34134552],[659.35,5.56890921]],[[661.17,1.68542455],[661.32,2.24723274],[661.46,3.37084911],[661.72,0.26320367],[662.03,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995923424,[[660.29,0.263371],[660.12,2.22756368],[659.98,3.34134552],[659.44,5.56890921],[659.16,7.79647289]],[[660.86,1.69643929],[661.0,2.24723274],[661.14,3.37084911],[661.67,5.61808185],[661.94,7.8653146]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995963265,[[660.3,1.84],[660.29,0.263371],[660.02,2.22756368],[659.88,3.34134552],[659.32,5.56890921]],[[660.86,1.69493399],[661.0,2.24723274],[661.14,3.37084911],[661.69,5.61808185],[661.72,0.26320367]]]
["bitfinex-derivatives","BNBF0:USTF0",1751995999287,[[660.3,1.84],[660.29,0.263371],[659.9,2.22756368],[659.77,3.34134552],[659.26,5.56890921]],[[660.69,1.69493399],[660.81,2.24723274],[660.94,3.37084911],[661.45,5.61808185],[661.71,7.8653146]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996049337,[[660.22,1.73],[660.21,0.26342881],[659.72,2.22756368],[659.53,3.34134552],[658.78,5.56890921]],[[660.58,1.69895994],[660.77,2.24723274],[660.96,3.37084911],[661.05,0.26341685],[661.71,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996071161,[[660.22,2.106],[660.21,0.26342881],[659.8,2.22756368],[659.66,3.34134552],[659.12,5.56890921]],[[660.47,1.69895994],[660.6,2.24723274],[660.73,3.37084911],[661.05,0.26341685],[661.27,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996133703,[[660.22,2.251],[660.21,0.26342881]],[[660.62,1.69920124],[660.79,2.24723274],[660.96,3.37084911],[661.05,0.26341685],[661.63,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996184543,[[660.22,2.55],[660.21,0.26342881],[659.88,2.22756368],[659.75,3.34134552],[659.26,5.56890921]],[[660.48,1.70035247],[660.61,2.24723274],[660.74,3.37084911],[661.05,0.26341685],[661.23,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996220976,[[660.21,0.26342881],[659.77,2.22756368],[659.62,3.34134552],[659.03,5.56890921],[658.72,7.79647289]],[[660.49,1.6990541],[660.64,2.24723274],[660.78,3.37084911],[660.88,0.26345275],[661.39,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996243493,[[660.22,1.794],[660.21,0.26342881],[659.9,2.22756368],[659.79,3.34134552],[659.37,5.56890921]],[[660.37,1.69982307],[660.47,2.24723274],[660.58,3.37084911],[660.88,0.26345275],[661.01,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996311161,[[660.01,2.546],[660.0,0.26349464],[659.92,2.22756368],[659.8,3.34134552],[659.34,5.56890921]],[[660.45,1.69982307],[660.56,2.24723274],[660.68,3.37084911],[660.88,0.26349464],[661.14,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996354987,[[660.01,2.546],[660.0,0.26349464],[659.93,2.22756368],[659.77,3.34134552],[659.17,5.56890921]],[[660.71,1.69982307],[660.86,2.24723274],[661.02,3.37084911],[661.05,0.26344377],[661.65,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996450276,[[660.01,2.504],[660.0,0.26349464],[659.04,5.56890921]],[[660.6,2.24723274],[660.75,3.37084911],[661.05,0.26344377],[661.35,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996509522,[[660.06,2.059],[660.05,0.26344876],[659.9,2.22756368],[659.79,3.34134552],[659.17,5.56890921]],[[660.53,1.70127901],[660.64,2.24723274],[660.75,3.37084911],[661.05,0.26344377],[661.2,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996536045,[[660.06,2.059],[660.05,0.26344876],[659.95,2.22756368],[659.82,3.34134552],[659.27,5.56890921]],[[660.45,1.70252406],[660.58,2.24723274],[660.7,3.37084911],[661.05,0.26344377],[661.19,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996623323,[[660.05,0.26344876],[659.78,2.22756368],[659.58,3.34134552],[658.8,5.56890921],[657.8,11.1378184]],[[660.8,2.24723274],[661.0,3.37084911],[661.05,0.26343878],[661.78,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996633731,[[660.06,2.496],[660.05,0.26344876],[659.95,2.2540106],[659.82,3.3810159],[659.28,5.56890921]],[[660.53,1.70110855],[660.66,2.26814474],[660.8,3.40221711],[661.05,0.26343878],[661.33,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996728820,[[660.11,2.002],[660.1,0.26344975],[660.0,2.2540106],[659.84,3.3810159],[659.29,5.56890921]],[[660.93,1.69653543],[661.1,2.26814474],[661.27,3.40221711],[661.76,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996748042,[[660.11,2.613],[660.1,0.26344975],[659.89,2.2540106],[659.76,3.3810159],[659.36,5.56890921]],[[660.75,1.69653543],[660.88,2.26814474],[661.01,3.40221711],[661.29,0.26334409],[661.44,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996807587,[[660.11,1.926],[660.1,0.26344975],[659.95,2.2540106],[659.78,3.3810159],[659.43,5.56890921]],[[660.82,1.69642755],[660.99,2.26814474],[661.15,3.40221711],[661.29,0.26334409],[661.52,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996839125,[[660.1,0.26344975],[660.04,2.2540106],[659.93,3.3810159],[659.46,5.56890921]],[[660.84,1.69238433],[660.95,2.26814474],[661.07,3.40221711],[661.29,0.26334409],[661.53,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996879565,[[660.16,0.26338894],[660.11,2.113],[660.06,2.2540106],[659.93,3.3810159],[659.4,5.56890921]],[[660.7,1.69619627],[660.83,2.26814474],[660.97,3.40221711],[661.29,0.26334409],[661.5,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996923700,[[660.17,2.016],[660.16,0.26338894],[660.15,2.2540106],[659.98,3.3810159],[659.32,5.56890921]],[[661.19,2.26814474],[661.29,0.26334409],[661.35,1.01089345],[661.36,3.40221711],[662.02,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751996991757,[[660.39,2.211],[660.37,2.2540106],[660.21,3.3810159],[660.16,0.26338894],[659.53,5.56890921]],[[661.22,1.6968731],[661.39,2.26814474],[661.56,3.40221711],[661.58,0.26324449],[662.27,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997023683,[[660.5,2.2540106],[660.49,2.393],[660.39,3.3810159],[660.16,0.26338894],[659.94,5.56890921]],[[661.05,1.69693643],[661.16,2.26814474],[661.28,3.40221711],[661.58,0.26324449],[661.73,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997070121,[[660.43,2.2540106],[660.42,2.463],[660.3,3.3810159],[660.16,0.26338894],[659.78,5.56890921]],[[661.03,1.69693643],[661.15,2.26814474],[661.28,3.40221711],[661.58,0.26324449],[661.82,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997098448,[[660.55,2.2540106],[660.44,3.3810159],[660.42,2.463],[660.34,0.26327536],[660.01,5.56890921]],[[661.09,1.69693643],[661.2,2.26814474],[661.31,3.40221711],[661.58,0.26324449],[661.74,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997152990,[[660.63,2.2540106],[660.56,2.467],[660.49,3.3810159],[660.34,0.26327536],[659.96,5.56890921]],[[661.39,1.69517726],[661.53,2.26814474],[661.66,3.40221711],[661.73,0.26318775],[662.2,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997194936,[[660.88,1.68970976],[660.75,2.2540106],[660.66,2.214],[660.62,3.3810159],[660.34,0.26327536]],[[661.63,3.40221711],[661.73,0.26318775],[662.02,2.83540079],[662.16,5.61808185],[662.42,7.8653146]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997228160,[[660.88,1.68970976],[660.78,2.2540106],[660.69,2.463],[660.67,3.3810159],[660.34,0.26327536]],[[661.31,1.69767935],[661.42,2.26421435],[661.53,3.40221711],[661.73,0.26318775],[661.96,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997275002,[[660.93,2.099],[660.76,1.69308732],[660.61,2.2540106],[660.45,3.3810159],[659.84,5.56890921]],[[661.39,1.69768818],[661.55,2.26421435],[661.7,3.40221711],[661.83,0.26312705],[662.31,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997325349,[[660.82,3.92945628],[660.7,2.2540106],[660.6,0.26314496],[660.58,3.3810159],[660.08,5.56890921]],[[661.33,1.69615348],[661.45,2.26421435],[661.58,3.40221711],[661.83,0.26312705],[662.07,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997365281,[[660.69,1.69245628],[660.56,2.2540106],[660.44,3.3810159],[659.93,5.56890921]],[[661.18,1.69615348],[661.3,2.26421435],[661.43,3.40221711],[661.93,5.61808185],[662.2,7.8653146]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997465257,[[660.71,0.26318078],[660.56,1.69624259],[660.42,2.2540106],[660.27,3.3810159]],[[661.05,1.69962382],[661.2,2.26421435],[661.34,3.40221711],[661.6,0.26318078],[661.92,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997517797,[[660.72,1.798],[660.71,0.26318078],[660.43,1.69624259],[660.3,2.2540106],[660.18,3.3810159]],[[660.95,1.69962382],[661.07,2.26421435],[661.19,3.40221711],[661.6,0.26318078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997554428,[[660.72,2.236],[660.33,1.70154631],[660.09,2.2540106],[659.86,3.3810159]],[[661.0,1.70116022],[661.23,2.26421435],[661.46,3.40221711],[661.6,0.26318078],[662.4,5.61808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997621291,[[660.69,1.69508755],[660.57,2.26233642],[660.45,3.39350463],[660.38,2.706],[660.37,0.26333214]],[[662.0,0.26316785],[662.04,1.69462856],[662.14,0.97648459],[662.16,2.26087888],[662.28,3.39131833]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997628294,[[660.52,1.69508755],[660.39,2.26233642],[660.38,2.706],[660.37,0.26333214],[660.26,3.39350463]],[[661.99,1.69462856],[662.0,0.26316785],[662.09,0.97648459],[662.12,2.26087888],[662.24,3.39131833]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997696435,[[660.8,3.39350463],[660.34,5.65584106],[660.11,7.91817748]],[[661.72,3.39131833],[662.0,0.26316785],[662.18,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997746788,[[661.04,1.951],[660.96,1.69780934],[660.81,2.26233642],[660.65,3.39350463],[660.04,5.65584106]],[[661.43,1.69992452],[661.58,2.26087888],[661.73,3.39131833],[662.0,0.26316785],[662.35,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997782935,[[660.79,3.69248603],[660.63,2.26233642],[660.59,0.26313302],[660.47,3.39350463],[659.84,5.65584106]],[[661.4,1.69816392],[661.56,2.26087888],[661.72,3.39131833],[662.0,0.26316785],[662.36,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997813869,[[660.79,1.996],[660.67,1.69648603],[660.59,0.26313302],[660.54,2.26233642],[660.42,3.39350463]],[[661.5,0.26320268]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997856499,[[660.92,2.243],[660.77,1.68926513],[660.59,2.52546944],[660.41,3.39350463],[659.34,7.91817748]],[[661.55,1.69452546],[661.63,0.26316486],[661.73,2.26087888],[661.91,3.39131833],[662.62,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751997906256,[[661.01,1.69278557],[660.86,2.26233642],[660.84,1.506],[660.72,3.39350463],[660.59,0.26313302]],[[661.56,1.69748996],[661.7,2.26087888],[661.75,0.26313103],[661.85,3.39131833],[662.42,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998001632,[[661.02,2.016],[660.95,1.69750659],[660.79,2.26233642],[660.74,0.26312009],[660.63,3.39350463]],[[661.45,1.70020788],[661.61,2.26087888],[661.75,0.26313103],[661.77,3.39131833]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998019450,[[661.02,2.016],[661.01,1.69750659],[660.88,2.26233642],[660.76,3.39350463],[660.74,0.26312009]],[[661.4,1.70020788],[661.52,2.26087888],[661.65,3.39131833],[661.75,0.26313103],[662.14,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998089606,[[661.0,1.758],[660.94,2.26233642],[660.8,3.39350463],[660.74,0.26312009]],[[661.75,2.26087888],[661.88,3.39131833],[661.93,0.2630644],[662.43,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998177161,[[661.04,1.69274931],[660.94,2.26233642],[660.93,2.297],[660.83,3.65663168],[660.4,5.65584106]],[[661.39,1.69682381],[661.5,2.26087888],[661.61,3.39131833],[661.93,0.2630644],[662.04,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998237329,[[661.09,1.69464096],[660.97,1.95],[660.95,2.26233642],[660.83,0.26312705],[660.82,3.39350463]],[[661.64,1.69584616],[661.78,2.26087888],[661.91,3.39131833],[661.93,0.2630644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998279085,[[661.1,2.441],[660.83,0.26312705],[660.56,2.26233642],[660.29,3.39350463],[659.23,5.65584106]],[[661.66,1.69584616],[661.85,0.26307136],[661.91,0.98081844],[661.92,2.26087888],[662.19,3.39131833]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998311214,[[660.98,2.26233642],[660.84,5.15550463],[660.83,0.26312705],[660.28,5.65584106],[659.98,7.91817748]],[[661.61,1.69894482],[661.74,2.26087888],[661.88,3.39131833],[661.92,0.26309025],[662.44,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998359352,[[661.09,2.26233642],[661.0,2.217],[660.97,3.39350463],[660.83,0.26312705],[660.52,5.65584106]],[[661.54,1.69745516],[661.65,2.26087888],[661.77,3.39131833],[661.92,0.26309025],[662.22,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998426833,[[661.05,2.26233642],[660.96,1.667],[660.95,0.26307732],[660.92,3.39350463],[660.41,5.65584106]],[[661.56,1.70016108],[661.69,2.26087888],[661.82,3.39131833],[661.92,0.26309025],[662.32,5.65219721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998525002,[[661.06,1.607],[661.03,2.26287276],[661.02,0.26307534],[660.88,3.39430915],[660.29,5.65718192]],[[661.69,1.69874295],[661.84,2.2649906],[661.99,3.6605334],[662.59,5.6624765],[662.89,7.92746711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998544418,[[661.06,1.607],[661.02,0.26307534],[660.84,2.26287276],[660.66,3.39430915],[659.91,5.65718192]],[[661.64,1.69824956],[661.83,2.2649906],[661.99,0.2630475],[662.01,3.3974859],[662.76,5.6624765]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998615586,[[661.06,1.923],[660.9,0.26310716],[660.61,2.26004096],[660.4,3.39006144],[659.57,5.6501024]],[[661.43,1.70017934],[661.64,2.26437286],[661.82,2.27577654],[661.85,3.39655929],[661.89,0.26307732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998650902,[[660.91,2.64],[660.9,0.26310716],[660.8,2.26004096],[660.68,3.39006144],[660.2,5.6501024]],[[661.51,1.7004792],[661.63,2.26437286],[661.75,3.39655929],[661.89,0.26307732],[662.22,5.66093215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998716365,[[660.93,2.26004096],[660.9,0.26310716],[660.84,2.056],[660.82,3.39006144],[660.34,5.6501024]],[[661.42,1.69707756],[661.54,2.26437286],[661.65,3.39655929],[661.89,0.26307732],[662.12,5.66093215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998731681,[[660.9,0.26310716],[660.84,2.056]],[[661.88,1.03195375],[661.89,0.26307732],[663.26,1.74705684]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998830554,[[660.94,2.57112407],[660.91,2.261979],[660.79,3.39296851],[660.31,5.65494752],[660.06,7.91692653]],[[661.41,1.7002455],[661.53,2.2674274],[661.65,3.40114111],[661.74,0.26313402],[662.14,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998882497,[[660.95,2.033],[660.94,0.26312407],[660.82,2.261979],[660.68,3.39296851],[660.14,5.65494752]],[[661.41,1.7002515],[661.54,2.2674274],[661.68,3.40114111],[661.8,0.26312108],[662.22,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998926048,[[660.86,1.74],[660.85,0.26316685],[660.78,2.261979],[660.66,3.39296851],[660.18,5.65494752]],[[661.41,1.69671586],[661.53,2.2674274],[661.66,3.40114111],[661.8,0.26312108],[662.14,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751998957479,[[660.9,2.261979],[660.86,1.821],[660.85,0.26316685],[660.79,3.39296851],[660.36,5.65494752]],[[661.46,1.69840044],[661.57,2.2674274],[661.68,3.40114111],[661.8,0.26312108],[662.11,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999003225,[[660.89,2.261979],[660.85,0.26316685],[660.76,3.39296851],[660.72,1.949],[660.24,5.65494752]],[[661.51,1.6978766],[661.64,2.2674274],[661.77,3.40114111],[661.8,0.26312108],[662.23,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999091794,[[660.93,1.95811114],[660.91,2.261979],[660.79,3.39296851],[660.34,5.65494752]],[[661.53,1.69601126],[661.65,2.2674274],[661.76,3.40114111],[661.9,0.2630813],[662.22,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999131829,[[660.93,1.95811114],[660.81,2.261979],[660.65,3.39296851],[660.02,5.65494752],[659.67,7.91692653]],[[661.57,1.69601126],[661.73,2.2674274],[661.89,3.40114111],[661.9,0.2630813],[662.54,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999193885,[[660.99,2.665],[660.93,2.52509014],[660.81,3.39296851],[660.3,5.65494752]],[[661.45,1.69601126],[661.58,2.2674274],[661.71,3.40114111],[661.9,0.2630813],[662.18,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999212602,[[660.95,2.261979],[660.93,0.26311114],[660.83,3.39296851],[660.31,5.65494752],[659.67,11.309895]],[[661.48,1.69601126],[661.61,2.2674274],[661.74,3.40114111],[661.9,0.2630813],[662.24,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999294454,[[660.84,0.26317382],[660.83,2.261979],[660.77,2.185],[660.73,3.39296851],[660.3,5.65494752]],[[661.39,1.69520777],[661.5,2.2674274],[661.61,3.40114111],[661.73,0.26314098],[662.03,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999347898,[[660.89,2.261979],[660.85,1.698],[660.84,0.26317382],[660.77,3.39296851],[660.28,5.65494752]],[[661.47,1.69786965],[661.59,2.2674274],[661.71,3.40114111],[661.73,0.26314098],[662.19,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999427652,[[661.01,1.842],[660.95,2.52507124],[660.82,3.39296851],[660.29,5.65494752]],[[661.51,1.69980438],[661.64,2.2674274],[661.77,3.40114111],[661.8,0.26309423],[662.25,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999455473,[[661.01,2.078],[660.95,0.26309224],[660.81,2.261979],[660.67,3.39296851],[660.14,5.65494752]],[[661.38,1.69963808],[661.52,2.2674274],[661.65,3.40114111],[661.8,0.26309423],[662.19,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999498704,[[660.96,2.171],[660.95,0.26309224],[660.68,2.261979],[660.56,3.39296851],[660.08,5.65494752]],[[661.39,1.69479704],[661.51,2.2674274],[661.63,3.40114111],[661.8,0.26309423],[662.11,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999544745,[[660.96,2.677],[660.95,0.26309224],[660.79,2.261979],[660.66,3.39296851],[660.08,5.65494752]],[[661.41,1.69819176],[661.54,2.2674274],[661.67,3.40114111],[661.8,0.26309423],[662.25,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999635614,[[660.95,0.26309224],[660.91,1.859],[660.79,2.261979],[660.67,3.39296851],[660.17,5.65494752]],[[661.29,1.69869078],[661.41,2.2674274],[661.52,3.40114111],[661.63,0.26315491],[662.02,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999650526,[[660.96,2.116],[660.95,0.26309224],[660.19,5.65494752]],[[661.52,3.40114111],[661.63,0.26315491],[662.01,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999729618,[[660.99,2.245],[660.98,0.26314496],[660.82,2.261979],[660.68,3.39296851],[660.1,5.65494752]],[[661.51,1.69869078],[661.65,2.2674274],[661.79,3.66424131],[662.38,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999759545,[[660.99,2.273],[660.98,0.26314496],[660.88,2.261979],[660.71,3.39296851],[660.02,5.65494752]],[[661.59,1.69888191],[661.75,2.2674274],[661.9,0.26307136],[661.92,3.40114111],[662.59,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999824298,[[661.03,2.626],[661.02,0.26306838],[660.45,3.39296851],[659.66,5.65494752]],[[661.52,1.69730536],[661.71,1.03051597],[661.72,2.2674274],[661.76,0.26311014],[661.92,3.40114111]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999940498,[[660.94,0.26315093],[660.67,2.261979],[660.54,3.39296851],[660.04,5.65494752],[659.84,7.91692653]],[[661.32,1.69636534],[661.45,2.2674274],[661.58,3.40114111],[661.76,0.26311014],[662.08,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751999977734,[[660.95,1.903],[660.94,0.26315093],[660.76,2.261979],[660.65,3.39296851],[660.19,5.65494752]],[[661.36,1.69636534],[661.48,2.2674274],[661.59,3.40114111],[661.76,0.26311014],[662.04,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000075717,[[660.94,0.26315093],[660.6,2.261979],[660.41,3.39296851],[659.63,5.65494752],[654.03,33.9296851]],[[661.4,1.69918932],[661.58,1.03201065],[661.59,2.2674274],[661.61,0.2631569],[661.79,3.40114111]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000130060,[[660.97,0.26314397],[660.77,2.261979],[660.65,3.39296851],[660.17,5.65494752]],[[661.31,1.69919478],[661.43,2.2674274],[661.55,3.40114111],[661.61,0.2631569]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000188493,[[660.98,2.069],[660.97,0.26314397],[660.81,2.261979],[660.7,3.39296851],[660.24,5.65494752]],[[661.26,1.70013762],[661.38,2.2674274],[661.49,3.40114111],[661.61,0.2631569],[661.94,5.66856851]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000282971,[[660.98,1.756],[660.97,0.26314397]],[[661.77,0.2631181],[681.3,2.75723009]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000344619,[[661.06,0.26300475],[660.98,2.198],[660.75,2.25742729],[660.55,3.38614093],[659.79,5.64356822]],[[661.75,1.68979129],[661.93,1.02836414],[661.94,2.26193419],[662.09,0.26304054],[662.14,3.39290129]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000366525,[[661.06,0.26300475],[660.98,2.198],[660.87,2.25742729],[660.73,3.38614093],[660.17,5.64356822]],[[661.67,1.68979129],[661.81,2.26193419],[661.95,3.39290129],[662.09,0.26304054],[662.51,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000442489,[[661.07,1.829],[661.06,0.26300475],[660.99,2.25742729],[660.88,3.38614093],[660.44,5.64356822]],[[661.43,1.69736737],[661.54,2.26193419],[661.65,3.39290129],[662.09,5.91787602],[662.31,7.91676967]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000513141,[[661.07,2.16],[661.06,0.26300475],[660.85,2.25742729],[660.74,3.38614093],[660.31,5.64356822]],[[661.37,1.70012342],[661.48,2.26193419],[661.59,3.39290129],[661.81,0.26309025],[662.01,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000612425,[[660.75,2.335],[660.74,0.26321661],[660.56,2.25742729],[660.45,3.38614093],[660.03,5.64356822]],[[661.13,1.69436101],[661.24,2.26193419],[661.35,3.39290129],[661.78,5.65483548],[661.81,0.26309025]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000679082,[[660.75,1.995],[660.74,0.26321661],[660.65,2.25742729],[660.51,3.38614093],[659.93,5.64356822]],[[661.3,1.69436101],[661.44,2.26193419],[661.59,3.39290129],[661.81,0.26309025],[662.16,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000729228,[[660.75,1.603],[660.74,0.26321661],[660.63,2.25742729],[660.53,3.38614093],[660.1,5.64356822]],[[661.18,1.69436101],[661.29,2.26193419],[661.4,3.39290129],[661.59,0.26318675],[661.83,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000781565,[[660.81,0.26315789],[660.78,1.997],[660.75,2.25742729],[660.63,3.38614093],[660.17,5.64356822]],[[661.38,1.69436101],[661.5,2.26193419],[661.62,3.39290129],[661.67,0.26315491],[662.08,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000847731,[[661.0,2.25742729],[660.87,3.38614093],[660.86,1.799],[660.81,0.26315789],[660.36,5.64356822]],[[661.59,1.69436101],[661.72,2.26193419],[661.84,3.39290129],[661.86,0.26309423],[662.36,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000869946,[[660.86,1.945],[660.81,0.26315789],[660.41,5.64356822]],[[661.54,1.6976203],[661.65,2.26193419],[661.86,0.26309423],[662.23,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000970627,[[660.98,2.25742729],[660.9,2.615],[660.81,3.64929882],[660.14,5.64356822],[659.8,7.90099551]],[[661.73,1.6973526],[661.9,2.26193419],[662.07,3.65591101],[662.74,5.65483548],[663.08,7.91676967]]]
["bitfinex-derivatives","BNBF0:USTF0",1752000978437,[[661.2,2.25742729],[661.08,3.38614093],[660.97,0.26301072],[660.9,2.615],[660.62,5.64356822]],[[661.74,1.6973526],[661.85,2.26193419],[661.97,3.39290129],[662.07,0.26300972],[662.43,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001091324,[[661.2,2.25742729],[661.13,2.239],[661.12,0.26299978],[661.07,3.38614093],[660.57,5.64356822]],[[661.7,1.69963081],[661.82,2.26193419],[661.95,3.39290129],[662.04,0.26299978],[662.45,5.65483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001190308,[[661.19,0.26299183],[661.18,2.26072143],[661.13,2.071],[661.07,3.39108214],[660.64,5.65180357]],[[661.74,1.69630156],[661.85,2.26173542],[661.95,3.39260313],[662.14,0.26299581],[662.38,5.65433856]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001196517,[[661.19,0.26299183],[661.14,2.26072143],[661.13,2.071],[661.0,3.39108214],[660.46,5.65180357]],[[661.79,1.69630156],[661.93,2.26173542],[662.14,0.26299581],[662.61,5.65433856]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001276297,[[661.26,1.961],[661.21,2.26072143],[661.19,0.26299183],[661.07,3.39108214],[660.51,5.65180357]],[[661.84,1.69240416],[661.98,2.26173542],[662.11,3.39260313],[662.34,0.2629362],[662.69,5.65433856]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001310231,[[661.2,1.826],[661.19,0.26299183],[660.75,3.39108214]],[[661.76,1.69134322],[661.89,2.26173542],[662.03,3.39260313],[662.34,0.2629362]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001358669,[[661.2,2.003],[661.19,0.26299183],[661.16,2.26072143],[661.05,3.39108214],[660.63,5.65180357]],[[661.59,1.69134322],[661.7,2.26173542],[661.81,3.39260313],[662.31,5.65433856],[662.34,0.2629362]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001388091,[[661.2,2.003],[661.19,0.26299183],[660.95,2.26072143],[660.82,3.39108214],[660.26,5.65180357]],[[661.59,1.69134322],[661.73,2.26173542],[661.86,3.39260313],[662.34,0.2629362],[662.42,5.65433856]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001429919,[[661.24,2.505],[661.23,0.26303755],[661.03,2.26072143],[660.9,3.39108214],[660.41,5.65180357]],[[661.52,1.69712228],[661.64,2.26173542],[661.76,3.39260313],[661.94,0.26304054],[662.26,5.65433856]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001491057,[[661.24,2.427],[661.23,0.26303755],[661.03,2.26072143],[660.91,3.39108214],[660.42,5.65180357]],[[661.52,1.69981991],[661.64,2.26173542],[661.76,3.39260313],[661.94,0.26304054],[662.26,5.65433856]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001569419,[[661.15,2.621],[661.14,0.2630813],[660.66,2.26072143],[660.52,3.39108214],[659.96,5.65180357]],[[661.36,1.6956763],[661.5,2.26173542],[661.64,3.39260313],[661.94,0.26304054],[662.2,5.65433856]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001589733,[[661.15,2.621],[661.14,0.2630813],[660.76,2.2622803],[660.65,3.39342045],[660.24,5.65570075]],[[661.33,1.69632722],[661.44,2.26176963],[661.55,3.39265445],[661.94,0.26304054],[661.97,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001648877,[[661.15,2.199],[661.14,0.2630813],[660.84,2.2622803],[660.71,3.39342045],[660.18,5.65570075]],[[661.52,1.69230242],[661.65,2.26176963],[661.78,3.39265445],[661.86,0.26305247],[662.31,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001696510,[[661.15,2.394],[661.14,0.2630813],[660.82,2.2622803],[660.71,3.39342045],[660.21,5.65570075]],[[661.39,1.69230242],[661.5,2.26176963],[661.61,3.39265445],[661.86,0.26305247],[662.07,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001790379,[[660.96,2.194],[660.95,0.26313999],[660.69,2.2622803],[660.54,3.39342045],[659.93,5.65570075]],[[661.43,1.69230242],[661.58,2.26176963],[661.73,3.39265445],[661.86,0.26305247],[662.34,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001836410,[[660.96,2.194],[660.95,0.26313999],[660.76,2.2622803],[660.64,3.39342045],[660.13,5.65570075]],[[661.35,1.69230242],[661.48,2.26176963],[661.6,3.39265445],[661.86,0.26305247],[662.11,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001875637,[[660.96,2.365],[660.95,0.26313999],[660.8,2.2622803],[660.67,3.39342045],[660.13,5.65570075]],[[661.33,1.69230242],[661.47,2.26176963],[661.61,3.39265445],[661.79,0.26312108],[662.15,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752001926779,[[660.96,2.274],[660.95,0.26313999],[660.84,2.2622803],[660.72,3.39342045],[660.23,5.65570075]],[[661.39,1.6991009],[661.51,2.26176963],[661.63,3.39265445],[661.79,0.26312108],[662.12,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002003546,[[660.99,2.52537254],[660.88,3.39342045],[660.45,5.65570075]],[[661.51,1.6987035],[661.62,2.26176963],[661.73,3.39265445],[661.89,0.26309025],[662.16,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002026161,[[661.0,1.858],[660.99,0.26309224],[660.94,2.2622803],[660.8,3.39342045],[660.23,5.65570075]],[[661.5,1.6987035],[661.64,2.26176963],[661.78,3.39265445],[661.89,0.26309025],[662.35,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002120427,[[660.99,0.26309224],[660.8,2.2622803],[660.69,3.39342045],[660.26,5.65570075]],[[661.4,1.70012289],[661.5,2.26176963],[661.61,3.39265445],[661.89,0.26309025],[662.04,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002189790,[[661.03,2.012],[660.89,2.2622803],[660.78,3.39342045],[660.35,5.65570075]],[[661.32,1.69622443],[661.42,2.26176963],[661.53,3.39265445],[661.96,5.65442408],[664.41,31.6647748]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002226720,[[661.06,2.421],[661.05,0.26311213],[660.95,2.2622803],[660.81,3.39342045],[660.24,5.65570075]],[[661.74,1.69973462],[661.88,2.26176963],[662.02,3.39265445],[662.04,0.2630306],[662.59,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002265053,[[661.06,1.7],[661.05,0.26311213],[660.68,2.2622803],[660.54,3.39342045],[660.0,5.65570075]],[[661.45,1.69272451],[661.59,2.26176963],[661.72,3.39265445],[662.04,0.2630306],[662.27,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002309186,[[661.06,2.118],[661.05,0.26311213],[660.88,2.25600985],[660.78,3.39342045],[660.34,5.65570075]],[[661.42,1.69273034],[661.53,2.25697379],[661.64,3.39265445],[662.04,0.2630306],[662.07,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002401575,[[661.06,1.849],[660.95,0.26313899],[660.46,2.25600985],[660.31,3.39342045],[659.7,5.65570075]],[[661.27,1.6945586],[661.42,2.25697379],[661.58,3.39265445],[662.04,0.2630306],[662.19,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002445599,[[660.88,1.616],[660.87,0.26316585],[660.59,2.25600985],[660.48,3.39342045],[660.02,5.65570075]],[[661.19,1.6945586],[661.3,2.25697379],[661.41,3.39265445],[661.58,0.26322458],[661.86,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002532387,[[660.88,1.782],[660.87,0.26316585],[660.64,2.25600985],[660.52,3.39342045],[660.03,5.65570075]],[[661.12,1.69969265],[661.24,2.25697379],[661.36,3.39265445],[661.58,0.26322458],[661.84,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002550503,[[660.87,0.26316585],[660.8,1.991],[660.51,3.39342045],[660.03,5.65570075],[659.78,7.91798106]],[[660.99,1.45708953],[661.12,1.69969265],[661.24,2.25697379],[661.36,3.39265445],[661.58,0.26322458]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002646487,[[660.87,0.26316585],[660.69,2.26796834],[660.58,3.39342045],[660.15,5.65570075]],[[661.11,1.70080465],[661.22,2.25697379],[661.32,3.39265445],[661.58,0.26322458],[661.75,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002757471,[[660.9,2.539],[660.89,0.26318974],[660.44,2.26796834],[660.27,3.39342045],[659.6,5.65570075]],[[661.11,1.69735618],[661.28,2.25697379],[661.45,3.39265445],[661.49,0.26320765],[662.12,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002811822,[[660.9,2.426],[660.89,0.26318974],[660.7,2.26796834],[660.59,3.39342045],[660.16,5.65570075]],[[661.3,1.69574401],[661.41,2.25697379],[661.51,3.39265445],[661.66,0.26321562],[661.94,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002835037,[[660.9,1.7],[660.89,0.26318974],[660.75,2.26796834],[660.63,3.39342045],[660.13,5.65570075]],[[661.23,1.69574401],[661.35,2.25697379],[661.47,3.39265445],[661.66,0.26321562],[661.96,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002921232,[[660.9,2.192],[660.89,0.26318974],[660.58,2.26796834],[660.46,3.39342045],[660.0,5.65570075]],[[661.08,1.70058522],[661.2,2.25697379],[661.32,3.39265445],[661.66,0.26321562],[661.78,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752002965260,[[660.9,1.963],[660.78,0.26322358],[660.02,2.26796834],[659.76,3.39342045],[658.73,5.65570075]],[[661.13,1.69951298],[661.37,1.01260942],[661.38,2.25697379],[661.48,0.26320865],[661.64,3.39265445]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003096963,[[660.68,0.2632415],[660.37,2.26796834],[660.24,3.39342045],[659.72,5.65570075]],[[660.89,1.69951298],[661.02,2.25697379],[661.15,3.39265445],[661.48,0.26320865],[661.67,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003152309,[[660.53,2.214],[660.4,0.26336502],[659.88,2.26796834],[659.74,3.39342045],[659.18,5.65570075]],[[660.77,1.68955045],[660.91,2.25697379],[661.05,3.39265445],[661.48,0.26320865]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003185634,[[660.4,0.26336502],[660.01,2.26796834],[659.87,3.39342045],[659.28,5.65570075],[658.98,7.91798106]],[[660.67,1.68955045],[660.82,2.25697379],[660.96,3.39265445],[661.07,0.26336801],[661.55,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003227165,[[660.41,2.518],[660.14,0.26345474],[659.65,2.26796834],[659.51,3.39342045],[658.95,5.65570075]],[[660.45,1.68955045],[660.59,2.25697379],[660.74,3.39265445],[661.07,0.26336801],[661.3,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003296526,[[660.05,1.914],[660.04,0.2635076],[659.96,2.26796834],[659.8,3.39342045],[658.95,5.65570075]],[[660.59,1.69735174],[660.75,2.25697379],[660.9,3.39265445],[661.09,0.26346172],[661.54,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003360272,[[660.05,4.55996834],[660.04,0.2635076],[659.94,3.39342045],[659.5,5.65570075],[659.26,7.91798106]],[[660.56,1.69486866],[660.67,2.25697379],[660.78,3.39265445],[661.22,5.65442408],[661.44,7.91619371]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003374683,[[660.05,2.105],[660.04,0.2635076],[659.77,2.26796752],[659.63,3.39342045],[659.06,5.65570075]],[[660.48,1.69730158],[660.62,2.26306877],[660.77,3.39265445],[661.33,5.65442408],[661.6,7.91619371]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003428829,[[660.09,1.649],[660.08,0.2634707],[659.93,2.26796752],[659.78,3.39342045],[659.21,5.65570075]],[[660.63,1.69691235],[660.77,2.26306877],[660.92,3.39265445],[661.15,0.26341186],[661.5,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003468461,[[660.09,1.649],[660.08,0.2634707],[659.81,2.26796752],[659.62,3.39342045],[658.82,5.65570075]],[[660.93,1.69691235],[661.12,1.01096303],[661.13,2.26306877],[661.23,0.26339292],[661.33,3.39265445]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003511687,[[660.3,2.299],[660.29,2.26796752],[660.17,3.39342045],[660.08,0.2634707],[659.72,5.65570075]],[[660.89,1.69691235],[661.0,2.26306877],[661.11,3.39265445],[661.4,0.26326839],[661.56,5.65442408]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003569140,[[660.19,1.817],[660.13,2.26542637],[660.08,0.2634707],[660.01,3.39813956],[659.56,5.66356593]],[[660.74,1.69411694],[660.86,2.26025636],[660.98,3.39038455],[661.4,0.26326839],[661.48,5.65064091]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003652408,[[660.17,2.218],[660.16,0.26342582],[660.13,2.26542637],[660.02,3.39813956],[659.6,5.66356593]],[[660.7,1.69472862],[660.81,2.26025636],[660.92,3.39038455],[661.34,5.65064091],[661.4,0.26326839]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003702348,[[660.17,1.671],[660.16,0.26342582],[660.06,2.26542637],[659.89,3.39813956],[659.2,5.66356593]],[[660.73,1.69297358],[660.89,2.26025636],[661.06,3.39038455],[661.12,0.26339891],[661.72,5.65064091]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003775211,[[660.2,2.191],[660.16,0.26342582],[660.05,3.40468501],[659.57,5.67447502]],[[660.66,1.69704673],[660.78,2.26267687],[660.9,3.39401531],[661.12,0.26339891],[661.39,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003812743,[[660.21,0.26342582],[660.18,2.187],[660.05,2.26979001],[659.94,3.40468501],[659.5,5.67447502]],[[660.62,1.69703],[660.73,2.26267687],[660.84,3.39401531],[661.12,0.26339891],[661.28,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752003918525,[[660.22,2.305],[660.21,0.26342582],[660.2,2.26979001],[660.08,3.40468501],[659.59,5.67447502]],[[660.7,1.69280126],[660.82,2.26267687],[660.94,3.39401531],[661.12,0.26339891],[661.43,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004024218,[[660.27,1.793],[660.26,0.26339392],[660.19,2.26979001],[660.08,3.40468501],[659.63,5.67447502]],[[660.66,1.6965676],[660.77,2.26267687],[660.88,3.39401531],[661.12,0.26339891],[661.32,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004063244,[[660.26,0.26339392],[660.19,2.26979001],[660.06,3.40468501],[659.56,5.67447502],[659.31,7.94426503]],[[660.77,1.69614301],[660.89,2.26267687],[661.02,3.39401531],[661.12,0.26339891],[661.52,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004115778,[[660.33,2.26979001],[660.32,2.566],[660.26,0.26339392],[660.22,3.40468501],[659.79,5.67447502]],[[661.05,1.69614301],[661.16,2.26267687],[661.26,3.39401531],[661.45,0.26327934],[661.7,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004158720,[[660.48,2.26979001],[660.42,1.819],[660.34,3.40468501],[660.26,0.26339392],[659.76,5.67447502]],[[661.21,1.69614301],[661.35,2.26267687],[661.5,3.39401531],[661.6,0.26323851],[662.06,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004234991,[[660.45,1.935],[660.44,0.26321064],[660.25,2.26979001],[660.12,3.40468501],[659.59,5.67447502]],[[661.08,1.69175629],[661.21,2.26267687],[661.34,3.39401531],[661.7,0.26319372],[661.86,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004283439,[[660.45,2.523],[660.44,0.26321064],[660.39,2.26979001],[660.28,3.40468501],[659.84,5.67447502]],[[660.93,1.69286118],[661.04,2.26267687],[661.15,3.39401531],[661.6,5.65669218],[661.7,0.26319372]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004344898,[[660.46,2.26979001],[660.45,2.136],[660.44,0.26321064],[660.35,3.40468501],[659.73,5.67447502]],[[660.94,1.69286118],[661.05,2.26267687],[661.16,3.39401531],[661.7,0.26319372],[661.77,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004395246,[[660.45,1.674],[660.44,2.53300065],[660.31,3.40468501],[659.8,5.67447502]],[[660.94,1.6976108],[661.07,2.26267687],[661.19,3.39401531],[661.43,0.26328233],[661.7,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004459513,[[660.32,1.673],[660.31,0.26339292],[659.72,2.26979001],[659.61,3.40468501],[659.18,5.67447502]],[[660.62,1.69427643],[660.73,2.26267687],[660.83,3.39401531],[661.26,5.65669218],[661.43,0.26328233]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004481528,[[660.32,1.673],[660.31,0.26339292],[659.92,2.26979001],[659.82,3.40468501],[659.39,5.67447502]],[[660.64,1.69427643],[660.75,2.26267687],[660.85,3.39401531],[661.28,5.65669218],[661.43,0.26328233]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004593614,[[660.32,2.39],[660.31,0.26339292],[659.97,2.26979001],[659.86,3.40468501],[659.43,5.67447502]],[[660.58,1.69460689],[660.69,2.26267687],[660.8,3.39401531],[660.98,0.26345973],[661.22,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004691200,[[660.16,2.169],[660.15,0.26345673],[659.84,2.26979001],[659.64,3.40468501],[658.85,5.67447502]],[[660.62,1.69822283],[660.81,1.01426992],[660.82,2.26267687],[660.98,0.26345673],[661.02,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004739548,[[660.15,0.26345673],[660.02,2.26979001],[659.85,3.40468501],[659.17,5.67447502],[658.83,7.94426503]],[[660.86,1.69822283],[661.03,2.26267687],[661.19,0.26339691],[661.2,3.39401531],[661.88,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004764371,[[660.16,1.696],[660.15,0.26345673],[660.1,2.26979001],[659.96,3.40468501],[659.44,5.67447502]],[[661.0,1.69822283],[661.13,2.26267687],[661.27,3.39401531],[661.35,0.26332616],[661.8,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004814616,[[660.49,2.095],[660.4,2.26979001],[660.34,0.26328432],[660.26,3.40468501],[659.66,5.67447502]],[[661.07,1.69822283],[661.21,1.01474206],[661.22,2.26267687],[661.35,0.26332616],[661.37,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004857461,[[660.49,2.26979001],[660.38,3.40468501],[660.34,0.26328432],[659.95,5.67447502],[659.74,7.94426503]],[[660.97,1.69800063],[661.07,2.26267687],[661.18,3.39401531],[661.35,0.26332616],[661.82,7.91936906]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004945040,[[660.47,2.531],[660.46,2.26979001],[660.34,0.26328432],[660.33,3.40468501],[659.79,5.67447502]],[[661.03,1.69461498],[661.16,2.26267687],[661.3,3.39401531],[661.35,0.26332616],[661.86,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752004971062,[[660.48,2.26979001],[660.47,2.531],[660.36,3.40468501],[660.34,0.26328432],[659.87,5.67447502]],[[661.01,1.69746835],[661.13,2.26267687],[661.26,3.39401531],[661.35,0.26332616],[663.59,22.6025636]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005048828,[[660.44,2.141],[660.43,2.53309724],[659.77,5.67447502],[659.5,7.94426503]],[[660.96,1.69795113],[661.08,1.01574781],[661.22,3.39401531],[661.35,0.26332616]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005115676,[[660.44,2.008],[660.43,0.26330723],[660.34,2.26979001],[660.23,3.40468501],[659.79,5.67447502]],[[660.89,1.69795113],[661.0,2.26267687],[661.11,3.39401531],[661.23,0.26333114],[661.55,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005180538,[[660.44,2.33],[660.43,0.26330723],[660.41,2.26979001],[660.29,3.40468501],[659.83,5.67447502]],[[660.95,1.6979574],[661.07,2.26267687],[661.18,3.39401531],[661.23,0.26333114],[661.65,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005262716,[[660.48,0.26332815],[660.33,2.26979001],[660.21,3.40468501],[659.73,5.67447502],[659.49,7.94426503]],[[660.88,1.69829838],[660.99,1.01525336],[661.0,2.26267687],[661.12,3.39401531],[661.23,0.26333114]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005300852,[[660.49,2.345],[660.48,0.26332815],[660.2,2.26979001],[660.06,3.40468501],[659.53,5.67447502]],[[660.86,1.69613595],[660.98,1.01413811],[660.99,2.26267687],[661.12,3.39401531],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005377529,[[660.49,2.494],[660.42,0.26339492],[660.11,2.26979001],[659.97,3.40468501],[659.43,5.67447502]],[[660.77,1.69843138],[660.9,1.01486217],[660.91,2.26267687],[661.04,3.39401531],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005430162,[[660.43,2.073],[660.34,0.26339592],[660.06,2.26979001],[659.93,3.40468501],[659.4,5.67447502]],[[660.69,1.69843138],[660.81,1.01436793],[660.83,2.26267687],[660.96,3.39401531],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005536666,[[660.35,2.089],[660.34,0.26339592],[660.09,2.26979001],[659.96,3.40468501],[659.42,5.67447502]],[[660.64,1.69849029],[660.78,2.26267687],[660.91,3.39401531],[660.94,0.26342383]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005546573,[[660.35,1.527],[660.34,0.26339592],[660.06,2.26979001],[659.92,3.40468501],[659.34,5.67447502]],[[660.67,1.69838572],[660.81,1.01480002],[660.82,2.26267687],[660.94,0.26342383],[660.96,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005647857,[[660.35,1.67],[660.26,0.26343679],[660.14,2.26979001],[660.04,3.40468501],[659.61,5.67447502]],[[660.58,1.6998122],[660.69,2.26267687],[660.8,3.39401531],[660.94,0.26342383],[661.23,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005716314,[[660.15,1.481],[660.14,0.26347169],[659.87,2.26979001],[659.76,3.40468501],[659.33,5.67447502]],[[660.53,1.6998122],[660.63,1.02150731],[660.64,2.26267687],[660.74,0.26349065],[660.75,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005803485,[[660.15,2.292],[660.14,0.26347169],[659.94,2.26979001],[659.82,3.40468501],[659.36,5.67447502]],[[660.4,1.69794506],[660.5,1.01865835],[660.52,2.26267687],[660.63,3.39401531],[660.74,0.26349065]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005831312,[[660.09,2.095],[660.08,0.26351459],[659.95,2.26979001],[659.83,3.40468501],[659.38,5.67447502]],[[660.39,1.69794506],[660.51,2.26267687],[660.62,3.39401531],[660.72,0.26351459],[661.07,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005918178,[[659.85,1.928],[659.72,0.26362438],[659.46,2.26979001],[659.35,3.40468501],[658.86,5.67447502]],[[660.16,1.69471006],[660.27,1.01535196],[660.28,2.26267687],[660.4,3.39401531],[660.88,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752005997357,[[659.73,2.005],[659.72,0.26362438],[659.6,2.26979001],[659.47,3.40468501],[658.96,5.67447502]],[[660.13,1.70130621],[660.25,1.01897702],[660.26,2.26267687],[660.38,3.39401531],[660.89,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006036187,[[659.73,2.306],[659.72,0.26362438],[659.6,2.26979001],[659.48,3.40468501],[659.03,5.67447502]],[[660.33,1.70130621],[660.44,2.26267687],[660.56,3.39401531],[660.75,0.26356847],[661.01,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006069820,[[659.73,2.306],[659.64,0.26365234],[659.45,2.26979001],[659.34,3.40468501],[658.78,5.67447502]],[[660.16,1.70130621],[660.26,2.26267687],[660.37,3.39401531],[660.75,0.26356847],[660.8,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006113573,[[659.65,1.948],[659.64,0.26365234],[659.42,2.26979001],[659.26,3.40468501],[658.66,5.67447502]],[[660.08,1.69846713],[660.23,3.27873219],[660.38,3.39401531],[660.75,0.26356847],[661.3,7.91936906]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006203541,[[659.64,2.53344235],[659.45,3.40468501],[658.71,5.67447502],[657.77,11.34895],[656.69,18.123411]],[[660.46,1.69316883],[660.63,1.01503877],[660.64,2.26267687],[660.75,0.26356847],[660.83,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006268192,[[659.79,1.731],[659.78,0.2635575],[659.75,2.26979001],[659.59,3.40468501],[658.92,5.67447502]],[[660.4,1.69316883],[660.56,1.01714823],[660.57,2.26267687],[660.74,3.39401531],[660.76,0.26353554]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006308924,[[659.99,2.26979001],[659.88,3.40468501],[659.79,1.731],[659.78,0.2635575],[659.44,5.67447502]],[[660.76,1.6986695],[660.86,1.01735607],[660.87,2.26267687],[660.95,0.26345873],[660.98,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006323533,[[659.93,2.26979001],[659.79,1.731],[659.78,3.66824251],[659.12,5.67447502],[657.37,18.123411]],[[660.91,1.69309851],[661.03,0.26341685],[661.06,1.01186112],[661.07,2.26267687],[661.22,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006413301,[[660.28,4.57379001],[660.15,3.40468501],[659.78,0.2635575],[659.64,5.67447502],[659.39,7.94426503]],[[660.9,1.69497261],[661.02,3.2783903],[661.12,0.26338495],[661.15,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006485149,[[660.28,2.005],[659.96,0.26342782],[659.87,2.26979001],[659.76,3.40468501],[659.21,5.67447502]],[[660.67,1.69497261],[660.77,1.0134533],[660.78,2.26267687],[660.89,3.39401531],[661.12,0.26338495]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006537294,[[660.11,2.26979001],[660.0,3.40468501],[659.96,0.26342782],[659.57,5.67447502]],[[660.52,1.69497261],[660.63,2.26267687],[660.74,3.39401531],[661.12,0.26338495],[661.17,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006567926,[[660.24,1.953],[660.21,1.70304833],[660.08,2.26979001],[659.96,0.26342782],[659.94,3.40468501]],[[660.48,1.19011002],[660.6,1.69497261],[660.73,2.26267687],[660.87,3.39401531],[661.12,0.26338495]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006625479,[[660.11,2.26979001],[660.09,2.557],[660.0,3.40468501],[659.96,0.26342782],[659.4,5.67447502]],[[660.54,1.69497261],[660.64,2.26267687],[660.75,3.39401531],[660.91,0.26345175],[661.31,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006694548,[[660.06,2.468],[660.05,0.26347868],[659.9,2.26979001],[659.79,3.40468501],[659.32,5.67447502]],[[660.51,1.69748947],[660.62,1.01406182],[660.63,2.26267687],[660.75,3.39401531],[660.91,0.26345175]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006802321,[[659.98,2.183],[659.97,0.26354552],[659.68,2.26979001],[659.55,3.40468501],[659.04,5.67447502]],[[660.45,1.69288384],[660.57,2.26267687],[660.7,3.39401531],[660.91,0.26345175],[661.21,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006813333,[[659.98,2.183],[659.97,0.26354552],[659.66,2.26979001],[659.53,3.40468501],[659.06,5.67447502]],[[660.42,1.69288384],[660.54,2.26267687],[660.56,1.01077764],[660.6,0.26354951],[660.67,3.39401531]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006896700,[[659.85,1.646],[659.76,0.2636134],[659.6,2.26979001],[659.46,3.40468501],[658.92,5.67447502]],[[660.21,1.69288384],[660.33,1.01421465],[660.34,2.26267687],[660.47,3.39401531],[660.6,0.26354951]]]
["bitfinex-derivatives","BNBF0:USTF0",1752006936223,[[659.77,2.086],[659.76,0.2636134],[659.74,2.26979001],[659.64,3.40468501],[659.17,5.67447502]],[[660.29,1.69542971],[660.4,2.26267687],[660.51,3.39401531],[660.6,0.26354951],[660.94,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007044107,[[659.82,2.485],[659.8,2.53338643],[659.68,3.40468501],[659.16,5.67447502]],[[660.24,1.69970927],[660.35,2.26267687],[660.36,1.01530977],[660.46,3.39401531],[660.58,0.26359642]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007218963,[[659.72,2.134],[659.71,0.26365834],[659.4,2.26979001],[659.2,3.40468501],[658.41,5.67447502]],[[660.17,1.70086486],[660.36,1.01585731],[660.37,2.26267687],[660.57,3.39401531],[660.58,0.26359642]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007256581,[[659.72,2.528],[659.71,0.26365834],[659.6,2.26979001],[659.47,3.40468501],[658.97,5.67447502]],[[660.1,1.70058218],[660.21,1.01624012],[660.22,2.26267687],[660.35,3.39401531],[660.85,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007335440,[[659.72,2.233],[659.58,0.26366732],[659.48,2.26979001],[659.36,3.40468501],[658.89,5.67447502]],[[660.04,1.70058218],[660.15,1.01500846],[660.16,2.26267687],[660.28,3.39401531],[660.76,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007392177,[[659.59,2.387],[659.58,0.26366732],[659.52,2.26979001],[659.41,3.40468501],[658.99,5.67447502]],[[660.04,1.69940788],[660.14,1.01528639],[660.16,2.26267687],[660.27,3.39401531],[660.69,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007452222,[[659.59,4.73779001],[659.58,0.26366732],[659.48,3.40468501],[659.06,5.67447502],[657.84,18.123411]],[[660.08,1.69940788],[660.19,2.26267687],[660.3,3.39401531],[660.37,0.26367532],[660.72,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007518892,[[659.59,2.242],[659.58,2.53345733],[659.45,3.40468501],[658.94,5.67447502],[658.69,7.94426503]],[[660.2,1.69813849],[660.32,2.26267687],[660.45,3.39401531],[660.48,0.26365534],[660.96,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007605142,[[659.49,1.901],[659.48,0.26370429],[659.23,2.26979001],[659.09,3.40468501],[658.49,5.67447502]],[[660.0,1.69813849],[660.14,3.25487152],[660.29,3.39401531],[660.48,0.26365534]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007651801,[[659.42,2.169],[659.28,0.26379524],[659.09,2.26979001],[658.95,3.40468501],[658.37,5.67447502]],[[659.76,1.69607276],[659.9,2.26267687],[660.04,3.39401531],[660.62,5.65669218],[660.89,7.91936906]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007699239,[[659.11,1.783],[659.1,0.26383924],[658.74,2.26979001],[658.6,3.40468501],[658.06,5.67447502]],[[659.63,1.69607276],[659.75,0.98681651],[659.76,2.26267687],[659.89,3.39401531],[660.43,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007720257,[[659.01,1.623],[659.0,0.26390727],[658.86,2.26979001],[658.74,3.40468501],[658.27,5.67447502]],[[659.52,1.69607276],[659.64,2.26267687],[659.75,3.39401531],[659.77,0.26389126],[660.23,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007840850,[[658.87,1.598],[658.86,0.26395431],[658.78,2.26979001],[658.67,3.40468501],[658.22,5.67447502]],[[659.4,1.69480366],[659.51,2.26267687],[659.62,3.39401531],[659.77,0.26389126],[660.06,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007909219,[[658.96,2.27224513],[658.87,2.356],[658.86,3.67232201],[658.43,5.67447502],[658.22,7.94426503]],[[659.68,1.69617335],[659.79,2.26156446],[659.84,0.26392428],[659.89,3.3923467],[660.32,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007963561,[[658.97,2.27084643],[658.86,0.26395431],[658.84,3.40626965],[658.33,5.67447502],[657.93,7.94426503]],[[659.63,1.69560518],[659.74,2.66559615],[659.75,2.26080691],[659.84,0.26392428],[659.88,3.39121037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752007997574,[[658.74,0.26397633],[658.42,2.27084643],[658.27,3.40626965],[657.68,5.67447502],[657.39,7.94426503]],[[659.38,1.68865961],[659.53,2.26080691],[659.67,3.39121037],[660.26,5.65669218],[660.56,7.91936906]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008053419,[[658.75,2.018],[658.74,0.26397633],[658.69,2.27084643],[658.55,3.40626965],[658.01,5.67447502]],[[659.27,1.68852846],[659.4,0.99254102],[659.41,2.26080691],[659.54,3.39121037],[660.08,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008084356,[[658.75,1.641],[658.74,0.26397633],[658.55,2.27084643],[658.33,3.40626965],[657.46,5.67447502]],[[659.48,1.69773311],[659.68,2.23795679],[659.7,2.26080691],[659.84,0.26392428],[659.92,3.39121037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008188845,[[658.67,1.53],[658.52,0.2640825],[658.27,2.27084643],[658.15,3.40626965],[657.64,5.67447502]],[[659.09,1.69029245],[659.21,0.98846096],[659.22,2.26080691],[659.35,3.39121037],[659.62,0.26397233]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008192646,[[658.52,0.2640825],[658.36,2.27084643],[658.25,3.40626965],[657.83,5.67447502],[657.61,7.94426503]],[[659.06,1.69029245],[659.17,2.26080691],[659.28,3.39121037],[659.62,0.26397233],[659.7,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008293224,[[658.61,1.52],[658.52,0.26410355],[658.4,2.27084643],[658.29,3.40626965],[657.84,5.67447502]],[[659.06,1.69268138],[659.17,2.26080691],[659.28,3.39121037],[659.44,0.26404944],[659.73,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008395309,[[658.52,0.26410355],[658.41,2.27084643],[658.28,3.40626965],[657.78,5.67447502],[657.53,7.94426503]],[[659.0,1.69268138],[659.13,2.26080691],[659.26,3.39121037],[659.44,0.26404944],[659.76,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008402413,[[658.53,1.807],[658.35,0.2641657],[657.95,2.27084643],[657.75,3.40626965],[656.94,5.67447502]],[[658.9,1.69268138],[659.1,3.25159382],[659.31,3.39121037],[659.44,0.26404944],[660.53,7.91936906]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008480201,[[657.9,0.26433525],[657.42,2.27084643],[657.22,3.40626965],[656.42,5.67447502],[655.99,7.94426503]],[[658.49,1.68866221],[658.69,3.25199522],[658.84,0.26422186],[658.89,3.39121037]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008515536,[[657.91,1.595],[657.9,0.26433525],[657.4,2.27084643],[657.24,3.40626965],[656.62,5.67447502]],[[658.39,1.68820047],[658.54,2.26080691],[658.7,3.39121037],[658.84,0.26422186],[659.32,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008545857,[[657.91,1.595],[657.76,0.2644176],[657.53,2.27084643],[657.38,3.40626965],[656.78,5.67447502]],[[658.25,1.68820047],[658.4,2.26080691],[658.55,3.39121037],[658.84,0.26422186],[659.16,5.65669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008595792,[[657.77,1.532],[657.76,0.2644176],[657.62,2.27520185],[657.51,3.41280277],[657.08,5.68800462]],[[658.13,1.6968825],[658.24,2.26016839],[658.35,3.39025259],[658.77,5.65042099],[658.84,0.26422186]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008640629,[[657.77,1.757],[657.76,0.2644176],[657.62,2.27520185],[657.5,3.41280277],[657.08,5.68800462]],[[658.13,1.6968825],[658.25,2.26016839],[658.37,3.39025259],[658.39,0.26443468],[658.79,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008702089,[[657.82,4.53820185],[657.76,0.2644176],[657.7,3.41280277],[657.25,5.68800462],[657.02,7.96320648]],[[658.63,1.69068988],[658.74,2.26016839],[658.83,0.26433425],[658.86,3.39025259],[659.31,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008797277,[[658.05,1.637],[658.03,2.27520185],[657.92,3.41280277],[657.88,0.26431919],[657.5,5.68800462]],[[658.59,1.69068988],[658.7,2.26016839],[658.8,3.39025259],[658.9,0.26428406],[659.23,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008842709,[[657.96,2.27520185],[657.88,0.26431919],[657.81,3.41280277],[657.19,5.68800462],[656.87,7.96320648]],[[658.62,1.69068988],[658.78,2.26016839],[658.9,0.26428406],[658.93,3.39025259],[659.55,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008907887,[[658.02,2.05],[657.88,0.26431919],[657.85,2.27520185],[657.66,3.41280277],[656.91,5.68800462]],[[658.77,1.69345379],[658.96,2.26016839],[659.15,3.65448046],[659.32,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752008949618,[[657.98,4.40348892],[657.86,3.41280277],[657.4,5.68800462],[657.17,7.96320648],[656.82,11.3760092]],[[658.57,1.69552258],[658.68,2.26016839],[658.8,3.39025259],[659.15,0.26422787],[659.26,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009119465,[[658.06,2.27520185],[657.99,1.899],[657.98,0.26428707],[657.95,3.41280277],[657.52,5.68800462]],[[658.5,1.69692067],[658.61,2.26016839],[658.72,3.39025259],[658.83,0.26428807],[659.16,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009192715,[[658.04,0.26428506],[658.01,2.27520185],[657.88,3.41280277],[657.37,5.68800462],[655.98,18.2016148]],[[658.52,1.69801566],[658.65,2.26016839],[658.77,3.39025259],[658.83,0.26428807],[659.28,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009244358,[[658.05,2.342],[657.94,0.26433726],[657.69,2.27520185],[657.56,3.41280277],[657.03,5.68800462]],[[658.41,1.69801402],[658.55,2.26016839],[658.68,3.39025259],[658.83,0.26428807],[659.23,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009280384,[[657.95,1.781],[657.84,0.26438445],[657.47,2.27520185],[657.35,3.41280277],[656.87,5.68800462]],[[658.31,1.69801402],[658.43,2.26016839],[658.51,0.26436638],[658.55,3.39025259],[659.03,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009335324,[[657.61,2.182],[657.6,0.26447989],[657.21,2.27520185],[657.03,3.41280277],[656.27,5.68800462]],[[658.11,1.69801402],[658.3,2.26016839],[658.48,3.39025259],[658.51,0.26436638],[659.21,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009366240,[[657.61,2.182],[657.6,0.26447989],[657.37,2.27520185],[657.26,3.41280277],[656.78,5.68800462]],[[658.04,1.69801402],[658.16,2.26016839],[658.28,3.39025259],[658.51,0.26436638],[658.76,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009448717,[[657.67,0.2644186],[657.34,2.27520185],[657.19,3.41280277],[656.61,5.68800462],[656.32,7.96320648]],[[658.14,1.69801402],[658.29,2.26016839],[658.44,3.39025259],[658.49,0.2644186],[659.02,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009541700,[[657.68,1.671],[657.67,0.2644186],[657.39,3.41280277],[656.9,5.68800462]],[[658.02,1.69150795],[658.14,2.26016839],[658.26,3.39025259],[658.49,0.2644186],[658.8,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009590042,[[657.55,2.048],[657.54,0.26451709],[657.32,2.27520185],[657.17,3.41280277],[656.59,5.68800462]],[[658.02,1.69150795],[658.16,2.26016839],[658.31,3.39025259],[658.49,0.2644186],[658.85,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009658695,[[657.47,2.011],[657.46,0.26452814],[657.4,2.27520185],[657.27,3.41280277],[656.7,5.68800462]],[[657.92,1.69736874],[658.04,2.26016839],[658.16,0.26453015],[658.17,3.39025259],[658.67,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009676509,[[657.46,0.26452814],[657.42,2.27520185],[657.3,3.41280277],[656.82,5.68800462]],[[657.92,1.69736874],[658.04,2.26016839],[658.16,3.65478274],[658.63,5.65042099],[658.87,7.91058938]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009809611,[[657.29,1.489],[657.28,0.26461061],[657.15,2.27520185],[657.04,3.41280277],[656.6,5.68800462]],[[657.76,1.69417251],[657.87,2.26016839],[657.98,3.39025259],[658.16,0.26453015],[658.42,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009883271,[[657.29,1.52],[657.28,0.26461061],[656.96,2.27520185],[656.76,3.41280277],[655.96,5.68800462]],[[657.76,1.69417251],[657.96,2.26016839],[657.98,0.26461967],[658.16,3.39025259],[658.96,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752009996584,[[657.28,0.26461061],[657.16,2.27520185],[657.03,3.41280277],[656.51,5.68800462],[656.26,7.96320648]],[[657.68,1.69791641],[657.81,2.26016839],[657.94,3.39025259],[657.98,0.26461967],[658.45,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010051245,[[657.28,0.26461061],[657.05,2.27520185],[656.88,3.41280277],[656.69,5.68800462]],[[657.72,1.69791641],[657.89,2.26016839],[657.98,0.26461967],[658.06,3.39025259],[658.29,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010116893,[[657.33,1.836],[657.32,0.26459854],[657.26,2.27520185],[657.12,3.41280277],[656.54,5.68800462]],[[657.86,1.6937279],[658.0,2.26016839],[658.06,0.26459854],[658.15,3.39025259],[658.72,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010178241,[[657.33,1.719],[657.32,0.26459854],[656.54,5.68800462],[656.25,7.96320648],[655.79,11.3760092]],[[657.77,1.54979399],[657.95,1.6937279],[658.1,2.26016839],[658.24,3.39025259],[658.27,0.26456133]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010203275,[[657.38,2.27393941],[657.33,2.258],[657.32,0.26459854],[657.22,3.41090911],[656.59,5.68800462]],[[658.18,1.6937279],[658.34,2.26016839],[658.36,0.26460256],[658.5,3.39025259],[659.13,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010224592,[[657.57,2.27393941],[657.46,3.41090911],[657.33,2.258],[657.32,0.26459854],[656.51,5.68800462]],[[658.36,0.26460256],[658.37,1.6937279],[658.43,2.26016839],[658.54,3.39025259],[658.56,0.98956218]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010290440,[[657.81,2.27393941],[657.69,5.64990911],[657.54,0.26436135],[657.23,5.68800462]],[[658.59,1.69290422],[658.71,2.26016839],[658.74,0.2643473],[658.82,3.39025259],[659.29,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010330475,[[657.99,2.27393941],[657.89,2.183],[657.86,3.41090911],[657.54,0.26436135],[657.06,5.68800462]],[[658.68,1.69290422],[658.82,2.26016839],[658.95,3.6545216],[659.73,5.65042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010446461,[[657.82,2.003],[657.81,2.27560384],[657.68,3.41340577],[657.54,0.26436135],[657.14,5.68900961]],[[658.56,1.70328738],[658.69,2.27108061],[658.83,3.40662092],[658.95,0.26426901],[659.36,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010517318,[[657.99,1.994],[657.97,2.27560384],[657.87,3.41340577],[657.72,0.26433425],[657.44,5.68900961]],[[658.4,1.70246442],[658.51,2.27108061],[658.62,3.40662092],[658.95,0.26426901],[659.05,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010555548,[[657.83,1.875],[657.72,0.26433425],[657.67,2.27560384],[657.5,3.41340577],[656.82,5.68900961]],[[658.44,1.70246442],[658.61,2.27108061],[658.73,0.26433726],[658.77,3.40662092],[659.45,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010624508,[[657.9,2.031],[657.88,2.27560384],[657.76,3.41340577],[657.72,0.26433425]],[[658.33,1.70170445],[658.44,2.27108061],[658.55,3.40662092],[658.73,0.26433726],[659.0,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010775520,[[657.9,1.728],[657.83,0.26435834],[657.77,2.27560384],[657.61,3.41340577],[657.02,5.68900961]],[[658.37,1.70415934],[658.52,2.27108061],[658.68,3.40662092],[658.71,0.26435834],[659.27,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010855683,[[658.28,2.27560384],[658.17,3.41340577],[658.01,0.26419678],[657.98,1.834],[657.73,5.68900961]],[[658.84,1.69849588],[658.95,2.27108061],[659.05,3.40662092],[659.06,0.26422486],[659.48,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010878496,[[658.33,2.672],[658.01,0.26419678],[657.8,2.27560384],[657.6,3.41340577],[656.78,5.68900961]],[[658.69,1.69849588],[658.89,2.27108061],[659.06,0.26422486],[659.1,3.40662092],[659.91,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010934343,[[658.02,2.224],[658.01,0.26419678],[657.74,2.25641388],[657.55,3.41340577],[656.81,5.68900961]],[[658.8,1.69155889],[658.98,2.27108061],[659.06,0.26422486],[659.17,3.40662092],[659.91,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010961862,[[658.17,2.25641388],[658.09,2.262],[658.06,3.41340577],[658.01,0.26419678],[657.64,5.68900961]],[[659.31,1.68923136],[659.42,2.27108061],[659.5,0.26408551],[659.53,3.40662092],[659.95,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752010999587,[[658.27,2.25641388],[658.26,2.38],[658.14,3.41340577],[658.01,0.26419678],[657.64,5.68900961]],[[659.47,1.68423308],[659.57,0.26405946],[659.59,2.27108061],[659.72,3.40662092],[660.22,5.67770154]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011044036,[[658.72,2.25641388],[658.58,3.41340577],[658.3,0.26401138],[658.26,2.38],[658.03,5.68900961]],[[659.31,1.68423308],[659.44,2.27108061],[659.57,0.26405946],[659.58,3.40662092]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011169446,[[658.61,2.27043755],[658.51,3.40565633],[658.3,0.26401138],[658.08,5.67609389],[657.53,11.3521877]],[[659.19,1.70033496],[659.3,2.27270138],[659.4,3.40905208],[659.76,0.26396432],[659.83,5.68175347]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011256809,[[658.55,1.704],[658.5,2.27043755],[658.44,0.26407549],[658.35,3.40565633],[657.76,5.67609389]],[[659.1,1.70635408],[659.24,2.27270138],[659.39,3.40905208],[659.76,0.26396432],[659.99,5.68175347]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011313758,[[658.76,2.27043755],[658.75,2.36],[658.62,3.40565633],[658.44,0.26407549],[658.08,5.67609389]],[[659.62,1.70635408],[659.76,2.5366657],[659.9,3.40905208],[660.44,5.68175347]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011351479,[[658.99,2.27043755],[658.97,2.568],[658.87,3.40565633],[658.44,0.26407549],[658.43,5.67609389]],[[659.49,1.70635408],[659.61,2.27270138],[659.72,3.40905208],[659.76,0.26396432],[660.17,5.68175347]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011441165,[[659.02,2.228],[659.0,2.27043755],[658.89,3.40565633],[658.7,0.26389726],[658.41,5.67609389]],[[659.48,1.70528349],[659.6,2.27270138],[659.72,3.40905208],[659.83,0.26390327],[660.18,5.68175347]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011605706,[[659.05,1.987],[659.04,2.27043755],[658.92,3.40565633],[658.7,0.26389726],[658.41,5.67609389]],[[659.57,1.70461012],[659.69,2.27270138],[659.82,3.40905208],[659.97,0.26386725],[660.28,5.68175347]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011647937,[[659.05,2.891],[658.9,0.26384724]],[[659.97,0.26386725],[662.12,2.73094249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011715496,[[659.16,2.711],[659.15,2.2613883],[659.04,3.39208246],[658.9,0.26384724],[658.57,5.65347076]],[[659.63,1.70383658],[659.74,2.26922509],[659.86,3.40383763],[660.07,0.26382524],[660.33,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011780866,[[659.15,3.005],[658.9,0.26384724],[658.78,2.2613883],[658.61,3.39208246],[657.93,5.65347076]],[[659.62,1.70383658],[659.79,2.26922509],[659.96,3.40383763],[660.07,0.26382524],[660.65,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011876452,[[659.08,2.2613883],[659.01,2.614],[659.0,0.26386525],[658.97,3.39208246],[658.53,5.65347076]],[[659.57,1.69998597],[659.68,2.26922509],[659.79,3.40383763],[659.93,0.26386525],[660.24,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752011955126,[[659.17,2.513],[659.12,2.2613883],[659.0,3.65594771],[658.13,5.65347076],[657.79,7.91485907]],[[659.9,1.70503791],[660.02,2.26922509],[660.07,0.26382624],[660.14,3.40383763],[660.62,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012002855,[[659.24,2.13],[659.04,2.2613883],[659.0,0.26386525],[658.94,3.39208246],[658.51,5.65347076]],[[659.54,1.70286855],[659.65,2.26922509],[659.75,3.40383763],[660.07,0.26382624],[660.18,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012032383,[[659.08,2.2613883],[659.07,2.743],[659.0,0.26386525],[658.96,3.39208246],[658.47,5.65347076]],[[659.78,1.70286855],[659.9,2.26922509],[660.03,3.40383763],[660.24,0.26377525],[660.51,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012110837,[[659.12,2.815],[659.11,0.26378224],[658.92,2.2613883],[658.8,3.39208246],[658.36,5.65347076]],[[659.65,1.69949231],[659.78,2.26922509],[659.9,3.40383763],[660.35,0.26376125],[660.4,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012126256,[[659.12,2.815],[659.11,0.26378224],[659.02,2.2613883],[658.9,3.39208246],[658.41,5.65347076]],[[659.75,1.69949231],[659.88,2.26922509],[660.0,3.40383763],[660.35,0.26376125],[660.49,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012219537,[[659.12,2.126],[659.11,0.26378224],[658.68,2.2613883],[658.55,3.39208246],[658.02,5.65347076]],[[659.38,1.70033405],[659.51,2.26922509],[659.64,3.40383763],[660.18,5.67306272],[660.44,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012229846,[[659.12,2.126],[659.11,0.26378224],[658.74,2.2613883],[658.63,3.39208246],[658.17,5.65347076]],[[659.35,1.70033405],[659.46,2.26922509],[659.58,3.40383763],[660.04,5.67306272],[660.27,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012304092,[[659.04,2.352],[659.03,0.2639423],[658.68,2.2613883],[658.55,3.39208246],[658.07,5.65347076]],[[659.22,1.70258251],[659.34,2.26922509],[659.46,3.40383763],[659.86,0.26391227],[659.95,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012327210,[[658.7,0.2640254],[658.56,2.212],[658.42,2.2613883],[658.32,3.39208246],[657.9,5.65347076]],[[659.11,1.70361531],[659.22,2.26922509],[659.33,3.40383763],[659.75,5.67306272],[659.86,0.26391227]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012381551,[[658.71,1.74],[658.62,0.26409553],[658.13,2.2613883],[658.0,3.39208246],[657.45,5.65347076]],[[658.88,1.69788004],[659.01,2.26922509],[659.15,3.40383763],[659.73,5.67306272],[660.01,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012422589,[[658.56,2.698],[658.55,0.26411758],[658.1,2.2613883],[657.99,3.39208246],[657.54,5.65347076]],[[658.77,1.69788004],[658.89,2.26922509],[659.0,3.40383763],[659.49,5.67306272],[659.73,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012509260,[[658.55,2.19811758],[658.05,2.2613883],[657.91,3.39208246],[657.35,5.65347076],[657.07,7.91485907]],[[658.79,1.69788004],[658.93,2.26922509],[659.07,3.40383763],[659.42,0.26411156],[659.63,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012525261,[[658.56,2.125],[658.55,0.26411758],[658.08,2.2613883],[657.96,3.39208246],[657.46,5.65347076]],[[658.78,1.69788004],[658.91,2.26922509],[659.03,3.40383763],[659.42,0.26411156],[659.53,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012617848,[[658.57,0.26411658],[658.52,2.024],[658.22,2.2613883],[658.1,3.39208246],[657.62,5.65347076]],[[658.84,2.26922509],[658.96,3.40383763],[659.42,0.26411156],[659.44,5.67306272],[659.68,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012673203,[[658.41,2.304],[658.4,0.26417773],[658.1,2.2613883],[657.99,3.39208246],[657.52,5.65347076]],[[658.72,1.70233994],[658.83,2.26922509],[658.95,3.40383763],[659.27,0.26415266],[659.41,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012774286,[[658.41,2.528],[658.4,0.26417773],[657.77,3.39208246],[657.18,5.65347076],[656.89,7.91485907]],[[658.42,1.48778204],[658.58,1.70663975],[658.73,2.26922509],[658.88,3.40383763],[659.27,0.26415266]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012836750,[[658.31,0.26424493],[658.14,1.639],[657.8,3.39208246],[657.34,5.65347076],[657.11,7.91485907]],[[658.42,1.7048239],[658.53,2.26922509],[658.65,3.40383763],[659.1,5.67306272],[659.33,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012860968,[[658.31,0.26424493],[658.22,2.521],[657.95,2.27060171],[657.81,3.39208246],[657.28,5.65347076]],[[658.53,1.7048239],[658.67,2.26922509],[658.8,3.40383763],[659.32,5.67306272],[659.69,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752012947841,[[658.31,0.26424493],[658.29,1.694],[657.98,2.27060171],[657.84,3.39208246],[657.3,5.65347076]],[[658.58,1.7048239],[658.72,2.26922509],[658.86,3.40383763],[659.09,0.26422787],[659.41,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013011688,[[658.33,0.26421182],[658.32,1.761],[658.15,2.27060171],[658.04,3.39208246],[657.51,5.65347076]],[[658.63,1.70504895],[658.73,2.26922509],[658.84,3.40383763],[659.18,0.26419478],[659.36,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013078734,[[658.36,2.4],[658.35,0.26419778],[658.01,2.27060171],[657.86,3.39208246],[657.29,5.65347076]],[[658.65,1.70504895],[658.8,2.26922509],[658.94,3.40383763],[659.15,0.26419778],[659.54,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013246987,[[658.38,2.246],[658.37,0.26417973],[658.14,2.27060171],[658.01,3.39208246],[657.52,5.65347076]],[[658.62,1.70581705],[658.74,2.26922509],[658.86,3.40383763],[659.24,0.26417973],[659.35,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013331341,[[658.38,1.652],[658.37,0.26417973],[658.14,2.27060171],[658.03,3.39208246],[657.38,5.65347076]],[[658.6,1.70683775],[658.72,2.26922509],[658.83,3.40383763],[659.24,0.26417973],[659.47,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013408711,[[658.39,0.26418174],[658.17,2.27060171],[658.05,3.39208246],[657.6,5.65347076],[657.04,11.3069415]],[[658.6,1.70695105],[658.71,2.26922509],[658.82,3.40383763],[659.24,0.26417973],[659.27,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013572549,[[658.4,1.612],[658.39,0.26418174],[658.12,2.27060171],[657.99,3.39208246],[657.46,5.65347076]],[[658.62,1.70673901],[658.75,2.26922509],[658.89,3.40383763],[659.17,0.26418475],[659.41,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013605276,[[658.41,0.26418475],[658.4,1.612],[658.13,2.27060171],[658.01,3.39208246],[657.52,5.65347076]],[[658.61,1.70695236],[658.74,2.26922509],[658.86,3.40383763],[659.17,0.26418475],[659.36,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013753406,[[658.42,2.473],[658.41,0.26418475],[658.13,2.27060171],[658.01,3.39208246],[657.49,5.65347076]],[[658.62,1.70470083],[658.74,2.26922509],[658.87,3.40383763],[659.17,0.26418475],[659.39,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013832476,[[658.44,2.252],[658.43,0.26415266],[658.14,2.27060171],[658.02,3.39208246],[657.51,5.65347076]],[[658.72,1.70478926],[658.85,2.26922509],[658.97,3.40383763],[659.26,0.26416469],[659.48,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013895161,[[658.44,2.411],[658.43,0.26415266],[658.16,2.27380021],[658.02,3.39208246],[657.45,5.65347076]],[[658.83,1.70364275],[658.97,2.26922509],[659.12,3.40383763],[659.35,0.26417773],[659.68,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013935687,[[658.44,1.747],[658.43,0.26415266],[658.28,2.27380021],[658.17,3.39208246],[657.75,5.65347076]],[[659.12,1.7017896],[659.22,2.26922509],[659.33,3.40383763],[659.59,0.26407048],[659.76,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752013992331,[[658.56,2.168],[658.51,2.27380021],[658.43,0.26415266],[658.37,3.39208246],[657.78,5.65347076]],[[659.13,1.69652056],[659.27,2.26922509],[659.41,3.40383763],[659.59,0.26407048],[659.99,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014138950,[[658.66,2.27380021],[658.64,2.187],[658.55,3.65607982],[658.05,5.65347076],[657.89,7.91485907]],[[659.23,1.70105539],[659.34,2.26922509],[659.45,3.40383763],[659.78,0.26397533],[659.95,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014204901,[[658.73,2.27380021],[658.72,2.28],[658.67,0.26395531],[658.62,3.39208246],[658.2,5.65347076]],[[659.29,2.26922509],[659.4,3.40383763],[659.78,0.26397533],[659.82,5.67306272],[660.04,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014331089,[[658.77,2.609],[658.74,2.27380021],[658.69,0.26395931],[658.63,3.39208246],[658.21,5.65347076]],[[659.17,1.70486184],[659.28,2.26922509],[659.38,3.40383763],[659.81,5.93702203]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014415336,[[658.76,2.524],[658.75,2.27380021],[658.69,0.26395931],[658.65,3.39208246],[658.22,5.65347076]],[[659.17,1.70419277],[659.28,2.26922509],[659.39,3.40383763],[659.81,5.93702203],[660.03,7.94228781]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014562857,[[658.76,2.024],[658.75,0.26397333],[658.69,2.27380021],[658.53,3.39208246]],[[659.54,1.69991896],[659.7,2.26922509],[659.86,3.40383763],[659.94,0.26392528],[660.72,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014641721,[[658.97,2.27380021],[658.87,2.044],[658.86,3.39208246],[658.75,0.26397333],[658.39,5.65347076]],[[659.47,1.70261945],[659.58,2.26922509],[659.7,3.40383763],[659.94,0.26392528],[660.17,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014716189,[[659.01,2.45],[658.97,2.27380021],[658.89,0.26387125],[658.86,3.39208246]],[[659.43,1.70433385],[659.54,2.26922509],[659.66,3.40383763],[660.01,0.26387125],[660.08,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014770239,[[659.02,2.733],[659.0,2.27380021],[658.9,3.39208246],[658.89,0.26387125],[658.47,5.65347076]],[[659.45,1.70433385],[659.55,2.26922509],[659.66,3.40383763],[660.01,0.26387125],[660.09,5.67306272]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014847400,[[658.89,0.26387125],[658.87,2.27050578],[658.75,3.40711882],[658.28,5.67853137],[658.05,7.94994392]],[[659.41,1.7024791],[659.53,2.26997214],[659.65,3.40495821],[660.01,0.26387125],[660.11,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752014885832,[[658.97,2.27050578],[658.95,0.26387225],[658.9,1.963],[658.86,3.40711882],[658.41,5.67853137]],[[659.53,1.7024791],[659.64,2.26997214],[659.75,3.40495821],[660.01,0.26387125],[660.2,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015094692,[[659.05,2.578],[659.04,2.27050578],[659.03,0.26385324],[658.93,3.40711882],[658.51,5.67853137]],[[659.46,1.70470381],[659.57,2.26997214],[659.67,3.40495821],[660.06,0.26385324],[660.11,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015124610,[[659.03,0.26385324],[659.02,2.27050578],[658.91,3.40711882],[658.43,5.67853137]],[[659.48,1.70471266],[659.6,2.26997214],[659.72,3.40495821],[660.06,0.26385324],[660.17,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015277945,[[659.08,2.598],[659.07,0.26385524],[659.0,2.2674281],[658.88,3.40711882],[658.42,5.67853137]],[[659.46,1.70471074],[659.57,2.26997214],[659.68,3.40495821],[660.06,0.26385324],[660.14,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015384222,[[659.08,2.308],[659.07,0.26385524],[659.01,2.2674281],[658.91,3.40711882],[658.49,5.67853137]],[[659.45,1.70454292],[659.55,2.26997214],[659.66,3.40495821],[660.06,0.26385324],[660.08,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015512336,[[659.14,2.472],[659.13,0.26384624],[659.02,2.2674281],[658.83,3.40711882],[658.07,5.67853137]],[[659.86,1.70454292],[660.03,2.35990918],[660.05,2.26997214],[660.24,3.40495821],[660.37,0.26366732]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015527950,[[659.14,2.742],[659.13,0.26384624],[658.98,2.2674281],[658.84,3.40711882],[658.26,5.67853137]],[[659.9,1.70454292],[660.04,2.26997214],[660.19,3.40495821],[660.37,0.26366732],[660.76,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015582589,[[659.14,2.196],[659.13,0.26384624],[658.66,5.67853137],[658.44,7.94994392],[658.11,11.3570627]],[[659.5,1.59348733],[659.62,1.70454292],[659.73,2.26997214],[659.84,3.40495821],[660.27,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015648656,[[659.35,2.698],[659.34,2.26295697],[659.22,3.39443546],[659.13,0.26384624],[658.69,5.67853137]],[[659.87,1.70454292],[659.98,2.26997214],[660.1,3.40495821],[660.63,5.67493035],[660.88,7.94490249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015743547,[[659.4,2.568],[659.36,2.26295697],[659.27,0.26372027],[659.24,3.39443546],[658.75,5.67853137]],[[659.84,1.70389011],[659.97,2.26997214],[660.09,3.40495821],[660.58,5.67493035],[660.82,7.94490249]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015800304,[[659.41,2.322],[659.27,0.26372027],[658.94,3.39443546],[658.3,5.67853137],[657.98,7.94994392]],[[659.74,1.46141575],[659.82,1.70376514],[659.98,2.26997214],[660.14,3.40495821],[660.22,0.26375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015831623,[[659.28,2.645],[659.27,0.26372027],[659.11,3.39443546],[658.68,5.67853137],[658.46,7.94994392]],[[659.59,1.46003527],[659.78,1.70043478],[659.89,2.26997214],[660.0,3.40495821],[660.22,0.26375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015891388,[[659.33,2.188],[659.32,0.26378224],[659.08,2.26272855],[658.96,3.39443546],[658.46,5.67853137]],[[659.71,1.70098147],[659.84,2.26997214],[659.96,3.40495821],[660.22,0.26375925],[660.46,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015932909,[[659.33,1.857],[659.32,0.26378224],[658.77,2.26272855],[658.65,3.39443546],[658.16,5.67853137]],[[659.53,1.70098147],[659.66,2.26997214],[659.78,3.40495821],[660.22,0.26375925],[660.28,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752015993258,[[659.14,2.293],[659.13,0.26387925],[658.91,2.26272855],[658.79,3.39443546],[658.25,5.67853137]],[[659.57,1.699453],[659.68,2.26997214],[659.8,3.40495821],[660.22,0.26375925],[660.25,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016018279,[[659.14,2.768],[659.13,0.26387925],[658.93,2.26272855],[658.79,3.39443546],[658.23,5.67853137]],[[659.49,1.699453],[659.63,2.26997214],[659.77,3.40495821],[659.97,0.26385424],[660.34,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016102438,[[659.14,1.725],[659.13,2.5266078],[659.02,3.39443546],[658.52,5.67853137]],[[659.8,1.69955178],[659.91,2.26997214],[660.02,3.40495821],[660.15,0.26382324],[660.46,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016182310,[[659.29,2.26272855],[659.22,2.385],[659.21,0.26376925],[659.19,3.39443546],[658.76,5.67853137]],[[659.78,1.69853521],[659.89,2.26997214],[659.99,3.40495821],[660.25,0.26377525],[660.42,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016262273,[[659.36,2.26272855],[659.27,2.469],[659.24,3.39443546],[659.21,0.26376925],[658.72,5.67853137]],[[659.92,1.69853521],[660.04,2.26997214],[660.16,3.40495821],[660.43,0.26373526],[660.68,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016304107,[[659.35,2.26272855],[659.27,2.469],[659.24,3.39443546],[659.21,0.26376925],[658.81,5.67853137]],[[660.13,1.69351088],[660.23,2.26997214],[660.34,3.40495821],[660.54,0.26367831],[660.77,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016355632,[[659.48,2.26272855],[659.37,3.39443546],[659.32,0.26367332],[658.95,5.67853137],[658.74,7.94994392]],[[659.99,1.70128845],[660.1,2.26997214],[660.21,3.40495821],[660.54,0.26367831],[660.64,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016415378,[[659.5,2.26272855],[659.37,3.39443546],[659.32,0.26367332],[658.88,5.67853137]],[[660.02,1.70128845],[660.14,2.26997214],[660.27,3.40495821],[660.54,0.26367831],[660.76,5.67493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016538983,[[659.64,2.26149544],[659.53,3.39224316],[659.5,0.26357846],[659.37,2.363],[659.1,5.6537386]],[[660.27,1.7024045],[660.38,2.27081956],[660.49,3.40622935],[660.76,0.26360441],[660.92,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016548788,[[659.62,4.22149544],[659.5,3.65582162],[659.01,5.6537386],[657.69,18.0919635]],[[660.3,1.69777358],[660.42,2.27081956],[660.54,3.40622935],[660.76,0.26360441],[661.03,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016635360,[[659.76,2.433],[659.5,0.26357846],[659.35,3.39224316],[658.7,5.6537386],[658.38,7.91523404]],[[659.97,1.45889869],[660.22,1.70204545],[660.38,2.27081956],[660.54,3.40622935],[660.76,0.26360441]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016675092,[[659.56,0.26362738],[659.54,3.39224316],[659.52,1.939],[659.12,5.6537386],[658.9,7.91523404]],[[660.08,1.45744624],[660.16,1.70204545],[660.27,2.27081956],[660.38,3.40622935],[660.75,0.26361639]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016679598,[[659.56,0.26362738],[659.54,3.39224316],[659.52,1.939],[659.09,5.6537386],[658.88,7.91523404]],[[660.07,1.45773437],[660.16,1.70204545],[660.27,2.27081956],[660.38,3.40622935],[660.75,0.26361639]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016729042,[[659.57,2.201],[659.56,0.26362738],[659.45,3.39224316],[658.84,5.6537386],[658.53,7.91523404]],[[660.25,1.70204545],[660.4,2.27081956],[660.56,3.40622935],[660.75,0.26361639]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016753152,[[659.57,2.665],[659.56,0.26362738],[659.55,3.39224316],[659.04,5.6537386],[658.78,7.91523404]],[[660.08,1.46097894],[660.19,1.70204545],[660.32,2.27081956],[660.45,3.40622935],[660.75,0.26361639]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016821214,[[659.78,2.129],[659.75,2.26386042],[659.64,3.39224316],[659.56,0.26362738],[659.2,5.6537386]],[[660.21,1.70204545],[660.33,2.27081956],[660.44,3.40622935],[660.86,0.26355849],[660.88,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016869555,[[659.81,2.26386042],[659.71,3.65576473],[659.28,5.6537386],[659.06,7.91523404],[658.11,18.0919635]],[[660.35,1.70216869],[660.46,2.27081956],[660.56,3.40622935],[660.94,0.26352856],[660.99,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016925404,[[659.72,1.787],[659.71,0.26352157],[659.4,2.26386042],[659.23,3.39224316],[658.56,5.6537386]],[[660.21,1.70224899],[660.38,2.27081956],[660.55,3.40622935],[660.94,0.26352856],[661.23,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752016988571,[[659.72,2.007],[659.71,0.26352157],[659.64,2.26386042],[659.53,3.39224316],[659.11,5.6537386]],[[660.08,1.69538572],[660.18,2.27081956],[660.29,3.40622935],[660.72,5.67704892],[660.93,7.94786849]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017054821,[[659.72,2.76],[659.71,0.26352157],[659.02,3.39224316],[658.06,5.6537386],[657.58,7.91523404]],[[660.21,1.45983187],[660.25,1.69538572],[660.49,2.27081956],[660.73,3.40622935],[661.69,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017065230,[[659.72,2.51],[659.71,0.26352157],[659.3,3.39224316],[658.65,5.6537386],[658.33,7.91523404]],[[660.06,1.45986071],[660.16,1.69538572],[660.32,2.27081956],[660.49,3.40622935],[661.13,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017100657,[[659.74,2.723],[659.73,0.2636114],[659.56,3.39013394],[659.13,5.6537386],[658.92,7.91523404]],[[660.07,1.45855935],[660.21,1.70003678],[660.32,2.26671098],[660.42,3.40006648],[679.44,40.8747522]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017123876,[[659.74,2.087],[659.73,0.2636114],[659.38,3.39013394],[658.85,5.6537386],[658.58,7.91523404]],[[660.15,1.70003678],[660.28,2.26671098],[660.41,3.40006648],[660.95,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017163304,[[659.73,0.2636114],[659.63,2.218],[658.96,3.39013394],[658.21,5.6537386],[657.84,7.91523404]],[[660.12,1.45571277],[660.13,1.69643406],[660.31,2.26191208],[660.5,3.40006648],[661.24,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017197835,[[659.66,2.455],[659.65,0.26370629],[659.15,3.39013394],[658.63,5.6537386],[658.37,7.91523404]],[[659.86,1.45917065],[659.92,1.69722118],[660.05,2.26191208],[660.18,3.40006648],[660.71,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017219945,[[659.66,1.701],[659.65,0.26370629],[659.15,3.39013394],[658.65,5.6537386],[658.45,7.91523404]],[[659.75,1.45838274],[659.93,1.6998567],[660.06,2.26191208],[660.18,3.40006648],[660.69,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017244470,[[659.66,1.701],[659.65,0.26370629],[659.11,3.39013394],[658.51,5.6537386],[658.17,7.91523404]],[[659.67,1.45899141],[659.92,1.69978724],[660.07,2.26191208],[660.22,3.40006648],[660.82,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017321632,[[659.66,1.632],[659.65,0.26370629],[658.95,2.26877833],[658.72,3.39013394],[657.82,5.6537386]],[[659.91,1.70381585],[660.14,2.26191208],[660.36,3.40006648],[660.37,0.26373027],[661.27,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017350556,[[659.57,0.26372827],[658.98,2.26877833],[658.81,3.39013394],[658.13,5.6537386],[656.29,18.0919635]],[[659.85,1.70381585],[660.02,2.26191208],[660.19,3.40006648],[660.37,0.26373027],[660.87,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017445455,[[659.46,1.807],[659.45,0.26376325],[659.21,2.26877833],[659.1,3.39013394],[658.64,5.6537386]],[[659.71,1.70381585],[659.82,2.26191208],[659.93,3.40006648],[660.37,0.26373027],[660.39,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017529325,[[659.46,2.333],[659.45,0.26376325],[659.32,2.26877833],[659.2,3.39013394],[658.7,5.6537386]],[[659.85,1.70381585],[659.98,2.26191208],[660.1,3.40006648],[660.27,0.26371828],[660.59,5.67704892]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017584562,[[659.51,2.321],[659.5,0.2636933]],[[660.38,0.26370828],[660.64,1.03917974]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017683235,[[659.51,1.843],[659.5,0.2636933],[659.45,2.26619024],[659.35,3.39928536],[658.92,5.66547561]],[[660.03,1.70351705],[660.13,2.26859397],[660.24,3.40289096],[660.49,0.26367232],[660.67,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017714368,[[659.51,2.238],[659.5,0.2636933],[659.48,2.26619024],[659.37,3.39928536],[658.95,5.66547561]],[[659.97,1.70351705],[660.08,2.26859397],[660.19,3.40289096],[660.49,0.26367232],[660.61,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017866691,[[659.55,2.592],[659.54,0.2636903],[659.51,2.26619024],[659.4,3.39928536],[658.97,5.66547561]],[[660.13,1.69809488],[660.24,2.26859397],[660.35,3.40289096],[660.59,0.26367731],[660.78,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752017937954,[[659.62,2.26619024],[659.6,2.634],[659.59,0.26362738],[659.51,3.39928536],[659.1,5.66547561]],[[660.11,1.70180509],[660.22,2.26859397],[660.33,3.40289096],[660.63,0.26362738],[660.75,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018011109,[[659.68,2.524],[659.67,2.26619024],[659.59,0.26362738],[659.55,3.39928536],[659.04,5.66547561]],[[660.27,1.7031758],[660.39,2.26859397],[660.52,3.40289096],[660.67,0.26359742],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018061660,[[659.78,2.27],[659.77,2.26619024],[659.65,3.39928536],[659.59,0.26362738],[659.2,5.66547561]],[[660.26,1.70167264],[660.37,2.26859397],[660.48,3.40289096],[660.78,0.26355849],[660.94,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018121317,[[659.8,2.26619024],[659.77,2.005],[659.71,0.26355251],[659.7,3.39928536],[659.26,5.66547561]],[[660.33,1.70023495],[660.44,2.26859397],[660.55,3.40289096],[660.78,0.26355849],[660.98,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018230110,[[659.87,2.256],[659.72,2.26619024],[659.71,0.26355251],[659.58,3.39928536],[659.03,5.66547561]],[[660.3,1.70215721],[660.43,2.26859397],[660.57,3.40289096],[660.78,0.26355849],[661.05,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018384745,[[659.84,2.358],[659.79,0.26354652],[659.2,5.66547561]],[[660.78,0.26355849],[660.98,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018412974,[[659.84,2.358],[659.83,2.26619024],[659.79,0.26354652],[659.72,3.39928536],[659.27,5.66547561]],[[660.25,1.70280717],[660.36,2.26859397],[660.47,3.40289096],[660.78,0.26355849],[660.92,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018497941,[[659.88,2.26619024],[659.87,0.2635106],[659.86,1.902],[659.75,3.39928536],[659.27,5.66547561]],[[660.36,1.6991644],[660.48,2.26859397],[660.6,3.40289096],[660.92,0.26351958],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018577621,[[659.93,2.26619024],[659.92,2.759],[659.87,0.2635106],[659.79,3.39928536],[659.23,5.66547561]],[[660.56,1.70009741],[660.7,2.26859397],[660.83,3.40289096],[661.01,0.26347269],[661.39,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018774568,[[660.0,2.26619024],[659.97,1.782],[659.96,0.2634687],[659.88,3.39928536],[659.42,5.66547561]],[[660.45,1.70232674],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26347269],[661.14,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018901972,[[660.03,2.032],[660.02,2.52965595],[659.91,3.39928536],[659.48,5.66547561],[659.27,7.93166586]],[[660.45,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26347269],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018927796,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.88,3.39928536],[659.48,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26347269],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018927999,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.88,3.39928536],[659.41,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26347269],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018928600,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.87,3.39928536],[659.39,5.66547561]],[[660.46,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26347269],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018929702,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26347269],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018930698,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26347269],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018931007,[[660.03,1.765],[660.02,0.26346571],[659.98,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26347269],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018931199,[[660.03,1.765],[660.02,0.26346571],[659.98,2.26619024],[659.86,3.39928536],[659.39,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26347269],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018931700,[[660.03,1.765],[660.02,0.26346571],[659.98,2.26619024],[659.86,3.39928536],[659.38,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26347269],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018933203,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.88,3.39928536],[659.42,5.66547561]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26347269],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018933403,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.87,3.39928536],[659.42,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26347269],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018933803,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26347269]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018933804,[[660.03,1.765],[660.02,0.26346571],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26347269],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018937701,[[660.03,1.765],[660.02,0.26346571],[660.01,2.26619024],[659.9,3.39928536],[659.4,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26347269],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018937907,[[660.03,1.765],[660.02,0.26346571],[660.01,2.26619024],[659.9,3.39928536],[659.47,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26347269],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018938406,[[660.03,1.765],[660.02,0.26346571],[660.01,2.26619024],[659.9,3.39928536],[659.48,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.65,3.40289096],[661.01,0.26347269],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018959917,[[660.03,1.765],[660.02,0.26346571],[660.01,2.26619024],[659.9,3.39928536],[659.48,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26347269],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018960218,[[660.03,1.765],[660.02,0.26346571],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26347269],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018961817,[[660.03,1.765],[660.02,0.26346571],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26347269],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018962022,[[660.03,1.765],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018962321,[[660.03,1.765],[660.01,2.26619024],[659.9,3.39928536],[659.47,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018962523,[[660.01,2.26619024],[659.9,3.39928536],[659.47,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018962724,[[660.01,2.26619024],[659.9,3.39928536],[659.47,5.66547561],[659.26,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.09,5.67148494],[661.3,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018963426,[[660.01,2.26619024],[659.9,3.39928536],[659.46,5.66547561],[659.26,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.1,5.67148494],[661.3,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018963625,[[660.0,2.26619024],[659.89,3.39928536],[659.46,5.66547561],[659.26,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.1,5.67148494],[661.3,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018963827,[[660.0,2.26619024],[659.89,3.39928536],[659.46,5.66547561],[659.23,7.93166586],[658.26,18.1295219]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.1,5.67148494],[661.32,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018964027,[[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.23,7.93166586],[658.26,18.1295219]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.1,5.67148494],[661.32,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018964327,[[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.23,7.93166586],[658.26,18.1295219]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.1,5.67148494],[661.32,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018964522,[[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561],[659.23,7.93166586],[658.26,18.1295219]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.12,5.67148494],[661.32,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018964826,[[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561],[659.21,7.93166586],[658.26,18.1295219]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.12,5.67148494],[661.35,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018965828,[[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561],[659.21,7.93166586],[658.86,11.3309512]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.12,5.67148494],[661.35,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018966122,[[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561],[659.21,7.93166586],[658.86,11.3309512]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.12,5.67148494],[661.35,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018966326,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561],[659.21,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.12,5.67148494],[661.35,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018966527,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.21,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.11,5.67148494],[661.35,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018966925,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.23,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.11,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018967125,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.23,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.1,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018967824,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.23,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.1,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018968028,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.23,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.11,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018968231,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.23,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.11,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018968528,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561],[659.23,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.12,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018968928,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561],[659.21,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.12,5.67148494],[661.35,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018969726,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561],[659.21,7.93166586]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.12,5.67148494],[661.35,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018969924,[[660.01,4.36519024],[659.91,3.39928536],[659.44,5.66547561],[659.21,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.65,3.40289096],[661.12,5.67148494],[661.35,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018970225,[[660.01,4.36519024],[659.91,3.39928536],[659.48,5.66547561],[659.26,7.93166586],[658.93,11.3309512]],[[660.44,1.70235636],[660.55,2.26859397],[660.65,3.40289096],[661.08,5.67148494],[661.3,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018975229,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.48,5.66547561],[659.22,7.93166586]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.08,5.67148494],[661.34,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018975432,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.22,7.93166586]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.11,5.67148494],[661.34,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018976527,[[660.01,2.099],[660.0,2.26619024],[659.88,3.39928536],[659.45,5.66547561],[659.22,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.11,5.67148494],[661.34,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018976931,[[660.01,2.099],[660.0,2.26619024],[659.88,3.39928536],[659.43,5.66547561],[659.22,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.13,5.67148494],[661.34,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018977333,[[660.01,2.099],[660.0,2.26619024],[659.88,3.39928536],[659.43,5.66547561],[659.2,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.13,5.67148494],[661.36,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018977929,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.43,5.66547561],[659.2,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.12,5.67148494],[661.36,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018978227,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.43,5.66547561],[659.2,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.12,5.67148494],[661.36,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018978426,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.22,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.11,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018978631,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.22,7.93166586]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.11,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018981230,[[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561],[659.22,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.11,5.67148494],[661.33,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018982331,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018983333,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018984131,[[660.05,0.26346671],[660.01,4.36519024]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018984132,[[660.05,0.26346671],[660.01,4.36519024],[659.9,3.39928536],[659.46,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018984432,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.46,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018984930,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.45,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018985131,[[660.05,0.26346671],[660.01,4.36519024],[659.91,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018985330,[[660.05,0.26346671],[660.02,2.26619024],[660.01,2.099],[659.91,3.39928536],[659.48,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018987232,[[660.05,0.26346671],[660.02,2.26619024],[660.01,2.099],[659.91,3.39928536],[659.48,5.66547561]],[[660.44,1.70235636],[660.54,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018988934,[[660.05,0.26346671],[660.01,4.36519024],[659.9,3.39928536],[659.48,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018989337,[[660.05,0.26346671],[660.01,4.36519024],[659.9,3.39928536],[659.47,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018989736,[[660.05,0.26346671],[660.01,4.36519024],[659.9,3.39928536],[659.47,5.66547561],[659.25,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018989936,[[660.05,0.26346671],[660.01,4.36519024],[659.9,3.39928536],[659.46,5.66547561],[659.25,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018990837,[[660.05,0.26346671],[660.01,4.36519024],[659.9,3.39928536],[659.46,5.66547561],[659.24,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018992941,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.46,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018993136,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018993338,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018993642,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.43,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018994537,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018994839,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018995343,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.43,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018995643,[[660.05,0.26346671],[660.01,2.099],[660.0,2.26619024],[659.89,3.39928536],[659.43,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018996243,[[660.05,0.26346671],[660.01,2.099],[659.99,2.26619024],[659.88,3.39928536],[659.43,5.66547561]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018996640,[[660.05,0.26346671],[660.01,2.099],[659.99,2.26619024],[659.87,3.39928536],[659.41,5.66547561]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018996941,[[660.05,0.26346671],[660.01,2.099],[659.99,2.26619024],[659.87,3.39928536],[659.41,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018997241,[[660.05,0.26346671],[660.01,2.099],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018997743,[[660.05,0.26346671],[660.01,2.099],[659.97,2.26619024],[659.85,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.7,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018998039,[[660.05,0.26346671],[660.01,2.099],[659.98,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018998244,[[660.05,0.26346671],[660.01,2.099],[659.98,2.26619024],[659.87,3.39928536],[659.39,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018998845,[[660.05,0.26346671],[660.01,2.099],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752018999845,[[660.05,0.26346671],[660.01,2.099],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019000146,[[660.05,0.26346671],[660.01,2.099],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019001845,[[660.05,0.26346671],[660.01,2.099],[659.98,2.26619024],[659.87,3.39928536],[659.39,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019002045,[[660.05,0.26346671],[660.01,2.099],[659.99,2.26619024],[659.87,3.39928536],[659.39,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019002244,[[660.05,0.26346671],[659.99,2.26619024],[659.87,3.39928536],[659.39,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019002442,[[660.05,0.26346671],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561],[659.16,7.93166586]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019002844,[[660.05,0.26346671],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561],[659.16,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019003043,[[660.05,0.26346671],[659.99,2.26619024],[659.87,3.39928536],[659.41,5.66547561],[659.16,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019003242,[[660.05,0.26346671],[659.99,2.26619024],[659.88,3.39928536],[659.41,5.66547561],[659.16,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019003443,[[660.05,0.26346671],[659.99,2.26619024],[659.88,3.39928536],[659.41,5.66547561]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019003444,[[660.05,0.26346671],[659.99,2.26619024],[659.88,3.39928536],[659.41,5.66547561],[659.18,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.14,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019003943,[[660.05,0.26346671],[659.99,2.26619024],[659.88,3.39928536],[659.42,5.66547561],[659.18,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.14,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019004343,[[660.05,0.26346671],[659.99,2.26619024],[659.88,3.39928536],[659.42,5.66547561],[659.19,7.93166586]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.14,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019004542,[[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.42,5.66547561],[659.19,7.93166586]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.14,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019004947,[[660.05,0.26346671],[660.0,2.26619024],[659.89,3.39928536],[659.43,5.66547561],[659.19,7.93166586]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019005142,[[660.05,0.26346671],[660.01,2.26619024],[659.89,3.39928536],[659.43,5.66547561],[659.19,7.93166586]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019005444,[[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.43,5.66547561],[659.2,7.93166586]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019005647,[[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.43,5.66547561],[659.2,7.93166586]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019005944,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.43,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019006246,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.89,3.39928536],[659.43,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019006452,[[660.06,2.088],[660.05,0.26346671],[660.01,2.26619024],[659.89,3.39928536],[659.43,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019006643,[[660.06,2.088],[660.05,0.26346671],[660.01,2.26619024],[659.89,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019006844,[[660.06,2.088],[660.05,0.26346671],[660.01,2.26619024],[659.9,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019007043,[[660.06,2.088],[660.05,0.26346671],[660.01,2.26619024],[659.9,3.39928536],[659.45,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019007248,[[660.06,2.088],[660.05,0.26346671],[660.01,2.26619024],[659.9,3.39928536],[659.46,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019007850,[[660.06,2.088],[660.05,0.26346671],[660.02,2.26619024],[659.91,3.39928536],[659.48,5.66547561]],[[660.44,1.70235636],[660.54,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019008148,[[660.06,2.088],[660.05,0.26346671],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019009751,[[660.06,2.088],[660.05,0.26346671],[659.99,2.26619024],[659.87,3.39928536],[659.4,5.66547561]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.15,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019011950,[[660.06,2.088],[660.05,0.26346671],[659.99,2.26619024],[659.88,3.39928536],[659.42,5.66547561]],[[660.45,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.14,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019012256,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.42,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019012449,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.42,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019012853,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.42,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.14,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019013149,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.42,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.14,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019013351,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.42,5.66547561]],[[660.44,1.70235636],[660.56,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019015248,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.88,3.39928536],[659.42,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019015453,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019016452,[[660.06,2.088],[660.05,0.26346671],[660.0,2.26619024],[659.89,3.39928536],[659.44,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019017855,[[660.06,2.088],[660.05,0.26346671],[660.02,2.26619024],[659.91,3.39928536],[659.44,5.66547561]],[[660.44,1.70235636],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019017856,[[660.06,2.088],[660.05,0.26346671],[660.02,2.26619024],[659.91,3.39928536],[659.44,5.66547561]],[[660.44,1.70235636],[660.54,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019018050,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.91,3.39928536],[659.48,5.66547561]],[[660.46,1.70235636],[660.59,2.26859397],[660.73,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019018355,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.82,3.39928536],[659.48,5.66547561]],[[660.46,1.70235636],[660.59,2.26859397],[660.73,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019018557,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.82,3.39928536],[659.29,5.66547561]],[[660.46,1.70235636],[660.59,2.26859397],[660.73,3.40289096],[661.01,0.26346671],[661.25,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019020457,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.82,3.39928536],[659.29,5.66547561]],[[660.46,1.70235636],[660.6,2.26859397],[660.73,3.40289096],[661.01,0.26346671],[661.25,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019020657,[[660.06,2.088],[660.05,0.26346671],[659.82,3.39928536],[659.29,5.66547561]],[[660.46,1.70235636],[660.6,2.26859397],[660.73,3.40289096],[661.01,0.26346671],[661.25,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019020658,[[660.06,2.088],[660.05,0.26346671],[659.88,2.26619024],[659.72,3.39928536],[659.08,5.66547561]],[[660.49,1.70235636],[660.65,2.26859397],[660.81,3.40289096],[661.01,0.26346671],[661.45,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019024867,[[660.06,2.088],[660.05,0.26346671],[659.88,2.26619024],[659.72,3.39928536],[659.09,5.66547561]],[[660.49,1.70235636],[660.65,2.26859397],[660.81,3.40289096],[661.01,0.26346671],[661.44,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019027973,[[660.06,2.088],[660.05,0.26346671],[659.9,2.26619024],[659.75,3.39928536],[659.16,5.66547561]],[[660.48,1.70235636],[660.63,2.26859397],[660.78,3.40289096],[661.01,0.26346671],[661.38,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019028972,[[660.06,2.088],[660.05,0.26346671],[659.9,2.26619024],[659.75,3.39928536],[659.15,5.66547561]],[[660.48,1.70235636],[660.63,2.26859397],[660.78,3.40289096],[661.01,0.26346671],[661.39,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019029769,[[660.06,2.088],[660.05,0.26346671],[659.91,2.26619024],[659.76,3.39928536],[659.15,5.66547561]],[[660.48,1.70235636],[660.63,2.26859397],[660.78,3.40289096],[661.01,0.26346671],[661.39,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019030072,[[660.06,2.088],[660.05,0.26346671],[659.91,2.26619024],[659.76,3.39928536],[659.16,5.66547561]],[[660.48,1.70235636],[660.63,2.26859397],[660.78,3.40289096],[661.01,0.26346671],[661.37,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019030473,[[660.06,2.088],[660.05,0.26346671],[659.9,2.26619024],[659.75,3.39928536],[659.16,5.66547561]],[[660.48,1.70235636],[660.63,2.26859397],[660.78,3.40289096],[661.01,0.26346671],[661.37,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019030767,[[660.06,2.088],[660.05,0.26346671],[659.98,2.26619024],[659.86,3.39928536],[659.37,5.66547561]],[[660.45,1.70235636],[660.57,2.26859397],[660.69,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019030973,[[660.06,2.088],[660.05,0.26346671],[659.88,2.26619024],[659.72,3.39928536],[659.37,5.66547561]],[[660.49,1.70235636],[660.65,2.26859397],[660.81,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019031272,[[660.06,2.088],[660.05,0.26346671],[659.85,2.26619024],[659.69,3.39928536],[659.07,5.66547561]],[[660.47,1.70235636],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.41,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019031672,[[660.06,2.088],[660.05,0.26346671],[659.85,2.26619024],[659.69,3.39928536]],[[660.47,1.70235636],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019031673,[[660.06,2.088],[660.05,0.26346671],[659.85,2.26619024],[659.69,3.39928536],[659.06,5.66547561]],[[660.47,1.70235636],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019034371,[[660.06,2.088],[660.05,0.26346671],[659.85,2.26619024],[659.69,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019035176,[[660.06,2.088],[660.05,0.26346671],[659.84,2.26619024],[659.69,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019037277,[[660.06,2.088],[660.05,0.26346671],[659.84,2.26619024],[659.69,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.64,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019038479,[[660.06,2.088],[660.05,0.26346671],[659.84,2.26619024],[659.68,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.64,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019038683,[[660.06,2.088],[660.05,0.26346671],[659.84,2.26619024],[659.68,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.64,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019039382,[[660.06,2.088],[660.05,0.26346671],[659.84,2.26619024],[659.68,3.39928536],[659.05,5.66547561]],[[660.48,1.70235636],[660.64,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019039983,[[660.06,2.088],[660.05,0.26346671],[659.84,2.26619024],[659.68,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.64,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019040282,[[660.06,2.088],[660.05,0.26346671],[659.84,2.26619024],[659.68,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.64,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019040485,[[660.06,2.088],[660.05,0.26346671],[659.84,2.26619024],[659.69,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.64,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019040684,[[660.06,2.088],[660.05,0.26346671],[659.85,2.26619024],[659.69,3.39928536],[659.06,5.66547561]],[[660.48,1.70235636],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.42,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019040981,[[660.06,2.088],[660.05,0.26346671],[659.96,2.26619024],[659.84,3.39928536],[659.39,5.66547561]],[[660.43,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.11,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019041590,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.84,3.39928536],[659.38,5.66547561]],[[660.43,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019042488,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.84,3.39928536],[659.38,5.66547561]],[[660.43,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019042688,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.84,3.39928536],[659.38,5.66547561]],[[660.43,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019043287,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.84,3.39928536],[659.38,5.66547561]],[[660.44,1.70235636],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019044087,[[660.06,2.088],[660.05,0.26346671],[659.95,2.26619024],[659.84,3.39928536],[659.38,5.66547561]],[[660.43,1.70235636],[660.55,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.13,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019044391,[[660.06,2.088],[660.05,0.26346671],[659.96,2.26619024],[659.85,3.39928536],[659.38,5.66547561]],[[660.43,1.70235636],[660.54,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.12,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019044589,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.86,3.39928536],[659.38,5.66547561]],[[660.43,1.70235636],[660.54,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019044786,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.86,3.39928536],[659.42,5.66547561]],[[660.43,1.70235636],[660.54,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019044990,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.86,3.39928536],[659.42,5.66547561]],[[660.43,1.70235636],[660.54,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019045187,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.86,3.39928536],[659.43,5.66547561]],[[660.43,1.70235636],[660.54,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019045492,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.86,3.39928536],[659.43,5.66547561]],[[660.43,1.70235636],[660.53,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019045688,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.87,3.39928536],[659.44,5.66547561]],[[660.43,1.70235636],[660.53,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019046885,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.87,3.39928536],[659.44,5.66547561]],[[660.43,1.7015226],[660.53,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019049193,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.86,3.39928536],[659.44,5.66547561]],[[660.43,1.7015226],[660.54,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019050590,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.86,3.39928536],[659.44,5.66547561]],[[660.43,1.7015226],[660.54,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019050893,[[660.06,2.088],[660.05,0.26346671],[659.97,2.26619024],[659.86,3.39928536],[659.44,5.66547561]],[[660.43,1.7015226],[660.54,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019051189,[[660.06,2.088],[660.05,0.26346671],[659.83,2.26619024],[659.67,3.39928536],[659.05,5.66547561]],[[660.48,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.43,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019051394,[[660.06,2.088],[660.05,0.26346671],[659.78,2.26619024],[659.61,3.39928536],[659.05,5.66547561]],[[660.5,1.7015226],[660.67,2.26859397],[660.85,3.40289096],[661.01,0.26346671],[661.43,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019051598,[[660.06,2.088],[660.05,0.26346671],[659.67,2.26619024],[659.45,3.39928536],[658.56,13.59714147]],[[660.54,1.7015226],[660.66,1.03980437],[660.76,2.26859397],[660.98,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019051797,[[660.06,2.088],[660.05,0.26346671],[659.67,2.26619024],[659.45,3.39928536],[658.56,13.59714147]],[[660.54,1.7015226],[660.75,2.36256134],[660.76,2.26859397],[660.98,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019051992,[[660.05,0.26346671],[659.66,2.26619024],[659.45,3.39928536],[658.58,5.66547561],[658.56,7.93166586]],[[660.54,1.7015226],[660.75,2.36256134],[660.76,2.26859397],[660.97,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019052297,[[660.05,0.26346671],[659.65,2.26619024],[659.43,3.39928536],[658.58,5.66547561],[658.56,7.93166586]],[[660.53,1.7015226],[660.75,4.63115531],[660.96,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019052500,[[660.05,0.26346671],[659.65,2.26619024],[659.43,3.39928536]],[[660.53,1.7015226],[660.75,4.63115531],[660.96,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019052501,[[660.05,0.26346671],[659.65,2.26619024],[659.43,3.39928536],[658.57,5.66547561],[658.13,7.93166586]],[[660.53,1.7015226],[660.74,1.03980437],[660.75,2.26859397],[660.96,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019052897,[[660.05,0.26346671],[659.65,2.26619024],[659.44,3.39928536],[658.57,5.66547561],[658.13,7.93166586]],[[660.53,1.7015226],[660.74,3.30839834],[660.95,1.321703],[660.96,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019053099,[[660.05,0.26346671],[659.65,2.26619024],[659.44,3.39928536],[658.57,5.66547561],[658.13,7.93166586]],[[660.53,1.7015226],[660.73,1.03980437],[660.74,2.26859397],[660.96,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019053393,[[660.05,0.26346671],[659.65,2.26619024],[659.44,3.39928536],[658.57,5.66547561],[658.14,7.93166586]],[[660.53,1.7015226],[660.73,1.03980437],[660.74,2.26859397],[660.96,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019053994,[[660.05,0.26346671],[659.66,2.26619024],[659.44,3.39928536],[658.57,5.66547561],[658.14,7.93166586]],[[660.53,1.7015226],[660.73,1.03980437],[660.74,2.26859397],[660.96,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019054195,[[660.05,0.26346671],[659.66,2.26619024],[659.45,3.39928536],[658.61,5.66547561],[658.14,7.93166586]],[[660.52,1.7015226],[660.73,1.03980437],[660.74,2.26859397],[660.95,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019054399,[[660.05,0.26346671],[659.69,2.26619024],[659.49,3.39928536],[658.61,5.66547561],[658.14,7.93166586]],[[660.51,1.7015226],[660.71,2.26859397],[660.73,1.03980437],[660.91,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019054597,[[660.05,0.26346671],[659.69,2.26619024],[659.49,3.39928536],[658.69,5.66547561],[658.29,7.93166586]],[[660.51,1.7015226],[660.7,1.03980437],[660.71,2.26859397],[660.91,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019055200,[[660.05,0.26346671],[659.85,2.26619024],[659.71,3.39928536],[658.69,5.66547561],[658.29,7.93166586]],[[660.45,1.7015226],[660.59,2.26859397],[660.7,1.03980437],[660.73,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019055401,[[660.05,0.26346671],[659.85,2.26619024],[659.71,3.39928536],[658.69,5.66547561],[658.29,7.93166586]],[[660.45,1.7015226],[660.59,2.26859397],[660.73,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019055602,[[660.05,0.26346671],[659.85,2.26619024],[659.71,3.39928536],[659.14,5.66547561],[658.86,7.93166586]],[[660.45,1.7015226],[660.59,2.26859397],[660.73,3.40289096],[661.01,0.26346671],[661.29,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019056003,[[660.06,2.592],[660.05,0.26346671],[659.85,2.26619024],[659.71,3.39928536],[659.14,5.66547561]],[[660.45,1.7015226],[660.59,2.26859397],[660.73,3.40289096],[661.01,0.26346671],[661.29,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019056197,[[660.06,2.592],[660.05,0.26346671],[659.85,2.26619024],[659.71,3.39928536],[659.14,5.66547561]],[[660.45,1.7015226],[660.59,2.26859397],[660.73,3.40289096],[661.01,0.26346671],[661.3,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019056997,[[660.06,2.592],[660.05,0.26346671],[659.86,2.26619024],[659.72,3.39928536],[659.14,5.66547561]],[[660.44,1.7015226],[660.58,2.26859397],[660.72,3.40289096],[661.01,0.26346671],[661.3,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019057201,[[660.06,2.592],[660.05,0.26346671],[659.81,2.26619024],[659.68,3.39928536],[659.13,5.66547561]],[[660.4,1.7015226],[660.54,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.22,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019057897,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.53,3.39928536],[658.99,5.66547561]],[[660.26,1.7015226],[660.4,2.26859397],[660.53,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019058097,[[660.06,2.592],[660.05,0.26346671],[658.99,5.66547561]],[[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019058098,[[660.06,2.592],[660.05,0.26346671],[659.7,2.26619024],[659.58,3.39928536],[658.99,5.66547561]],[[660.25,1.7015226],[660.37,2.26859397],[660.5,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019058296,[[660.06,2.592],[660.05,0.26346671],[659.68,2.26619024],[659.55,3.39928536],[658.99,5.66547561]],[[660.27,1.7015226],[660.4,2.26859397],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019058297,[[660.06,2.592],[660.05,0.26346671],[659.68,2.26619024],[659.55,3.39928536],[658.99,5.66547561]],[[660.27,1.7015226],[660.4,2.26859397],[660.52,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019058497,[[660.06,2.592],[660.05,0.26346671],[659.68,2.26619024],[659.55,3.39928536],[659.05,5.66547561]],[[660.27,1.7015226],[660.4,2.26859397],[660.52,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019059197,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.54,3.39928536],[659.05,5.66547561]],[[660.29,1.7015226],[660.41,2.26859397],[660.54,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019059397,[[660.06,2.592],[660.05,0.26346671],[659.68,2.26619024],[659.56,3.39928536],[659.05,5.66547561]],[[660.28,1.7015226],[660.4,2.26859397],[660.51,3.40289096],[660.99,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019059699,[[660.06,2.592],[660.05,0.26346671],[659.68,2.26619024],[659.56,3.39928536],[659.09,5.66547561]],[[660.28,1.7015226],[660.4,2.26859397],[660.51,3.40289096],[660.99,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019060202,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.09,5.66547561]],[[660.29,1.7015226],[660.41,2.26859397],[660.53,3.40289096],[660.99,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019060400,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.09,5.66547561]],[[660.29,1.7015226],[660.41,2.26859397],[660.53,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019060600,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.07,5.66547561]],[[660.29,1.7015226],[660.41,2.26859397],[660.53,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019060800,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.07,5.66547561]],[[660.29,1.7015226],[660.41,2.26859397],[660.53,3.40289096],[661.01,5.93495165],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019061305,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.54,3.39928536],[659.07,5.66547561]],[[660.3,1.7015226],[660.42,2.26859397],[660.54,3.40289096],[661.01,5.93495165],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019061506,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.54,3.39928536],[659.07,5.66547561]],[[660.3,1.7015226],[660.42,2.26859397],[660.54,3.40289096],[661.01,0.26346671],[661.02,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019062008,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.54,3.39928536],[659.07,5.66547561]],[[660.3,1.7015226],[660.42,2.26859397],[660.54,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019062206,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.53,3.39928536],[659.07,5.66547561]],[[660.31,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019062403,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.53,3.39928536],[659.07,5.66547561]],[[660.31,1.7015226],[660.43,2.26859397],[660.55,3.40289096],[661.01,0.26346671],[661.02,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019062608,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.53,3.39928536],[659.06,5.66547561]],[[660.31,1.7015226],[660.43,2.26859397],[660.55,3.40289096],[661.01,0.26346671],[661.02,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019062806,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.53,3.39928536],[659.06,5.66547561]],[[660.31,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[661.01,0.26346671],[661.02,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019063309,[[660.06,2.592],[660.05,0.26346671],[659.64,2.26619024],[659.53,3.39928536],[659.06,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.55,3.40289096],[661.01,0.26346671],[661.02,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019063515,[[660.06,2.592],[660.05,0.26346671],[659.64,2.26619024],[659.53,3.39928536],[659.06,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.55,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019063810,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.54,3.39928536],[659.05,5.66547561]],[[660.31,1.7015226],[660.42,2.26859397],[660.54,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019064009,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.05,5.66547561]],[[660.31,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.99,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019064310,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.56,3.39928536],[659.11,5.66547561]],[[660.31,1.7015226],[660.42,2.26859397],[660.52,3.40289096],[660.99,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019064610,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.56,3.39928536],[659.11,5.66547561]],[[660.31,1.7015226],[660.42,2.26859397],[660.52,3.40289096],[660.95,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019064908,[[660.06,2.592],[660.05,0.26346671],[659.67,2.26619024],[659.56,3.39928536],[659.13,5.66547561]],[[660.31,1.7015226],[660.42,2.26859397],[660.52,3.40289096],[660.95,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019065213,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.56,3.39928536],[659.13,5.66547561]],[[660.31,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.95,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019065414,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.56,3.39928536],[659.13,5.66547561]],[[660.32,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.95,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019065710,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.56,3.39928536],[659.13,5.66547561]],[[660.32,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019066214,[[660.06,2.592],[660.05,0.26346671],[659.66,2.26619024],[659.55,3.39928536],[659.12,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019067214,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.55,3.39928536],[659.12,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019067615,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.55,3.39928536],[659.12,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019068216,[[660.06,2.592],[660.05,0.26346671],[659.64,2.26619024],[659.54,3.39928536],[659.12,5.66547561]],[[660.33,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019068415,[[660.06,2.592],[660.05,0.26346671],[659.64,2.26619024],[659.54,3.39928536],[659.11,5.66547561]],[[660.33,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019069213,[[660.06,2.592],[660.05,0.26346671],[659.64,2.26619024],[659.53,3.39928536],[659.11,5.66547561]],[[660.33,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019069411,[[660.06,2.592],[660.05,0.26346671],[659.64,2.26619024],[659.53,3.39928536],[659.1,5.66547561]],[[660.33,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019070411,[[660.06,2.592],[660.05,0.26346671],[659.63,2.26619024],[659.52,3.39928536],[659.1,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019071416,[[660.06,2.592],[660.05,0.26346671],[659.63,2.26619024],[659.52,3.39928536],[659.09,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019072215,[[660.06,2.592],[660.05,0.26346671],[659.62,2.26619024],[659.51,3.39928536],[659.09,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019073514,[[660.06,2.592],[660.05,0.26346671],[659.62,2.26619024],[659.51,3.39928536],[659.08,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019074217,[[660.06,2.592],[660.05,0.26346671],[659.61,2.26619024],[659.51,3.39928536],[659.08,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019075116,[[660.06,2.592],[660.05,0.26346671],[659.61,2.26619024],[659.5,3.39928536],[659.08,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.55,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019075617,[[660.06,2.592],[660.05,0.26346671],[659.61,2.26619024],[659.5,3.39928536],[659.07,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.55,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019077219,[[660.06,2.592],[660.05,0.26346671],[659.6,2.26619024],[659.5,3.39928536],[659.07,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.55,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019078216,[[660.06,2.592],[660.05,0.26346671],[659.6,2.26619024],[659.49,3.39928536],[659.07,5.66547561]],[[660.33,1.7015226],[660.44,2.26859397],[660.55,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019078414,[[660.06,2.592],[660.05,0.26346671],[659.59,2.26619024],[659.47,3.39928536],[659.07,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.56,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019078619,[[660.06,2.592],[660.05,0.26346671],[659.59,2.26619024],[659.47,3.39928536],[659.07,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.56,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019078814,[[660.06,2.592],[660.05,0.26346671],[659.59,2.26619024],[659.47,3.39928536],[659.03,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.56,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019079019,[[660.06,2.592],[660.05,0.26346671],[659.59,2.26619024],[659.48,3.39928536],[659.03,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.56,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019079317,[[660.06,2.592],[660.05,0.26346671],[659.59,2.26619024],[659.47,3.39928536],[659.02,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.56,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019079720,[[660.06,2.592],[660.05,0.26346671],[659.58,2.26619024],[659.47,3.39928536],[659.02,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.57,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019079919,[[660.06,2.592],[660.05,0.26346671],[659.58,2.26619024],[659.47,3.39928536],[659.02,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.56,3.40289096],[661.01,5.93495165]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019080120,[[660.06,2.592],[660.05,0.26346671],[659.58,2.26619024],[659.47,3.39928536],[659.02,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.56,3.40289096],[661.01,0.26346671],[661.02,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019080319,[[660.06,2.592],[660.05,0.26346671],[659.58,2.26619024],[659.47,3.39928536],[659.01,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.02,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019080620,[[660.06,2.592],[660.05,0.26346671],[659.58,2.26619024],[659.47,3.39928536],[659.01,5.66547561]],[[660.34,1.7015226],[660.45,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019081119,[[660.06,2.592],[660.05,0.26346671],[659.58,2.26619024],[659.47,3.39928536],[659.01,5.66547561]],[[660.34,1.7015226],[660.46,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019081819,[[660.06,2.592],[660.05,0.26346671],[659.58,2.26619024],[659.46,3.39928536],[659.01,5.66547561]],[[660.34,1.7015226],[660.46,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019082023,[[660.06,2.592],[660.05,0.26346671],[659.58,2.26619024],[659.46,3.39928536],[659.0,5.66547561]],[[660.34,1.7015226],[660.46,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019082220,[[660.06,2.592],[660.05,0.26346671],[659.57,2.26619024],[659.45,3.39928536],[659.0,5.66547561]],[[660.35,1.7015226],[660.46,2.26859397],[660.58,3.40289096],[661.01,0.26346671],[661.05,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019082522,[[660.06,2.592],[660.05,0.26346671],[659.57,2.26619024],[659.45,3.39928536],[658.98,5.66547561]],[[660.35,1.7015226],[660.46,2.26859397],[660.58,3.40289096],[661.01,0.26346671],[661.05,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019082719,[[660.06,2.592],[660.05,0.26346671],[659.57,2.26619024],[659.45,3.39928536],[658.98,5.66547561]],[[660.35,1.7015226],[660.46,2.26859397],[660.58,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019082924,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.43,3.39928536],[658.98,5.66547561]],[[660.35,1.7015226],[660.47,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019083223,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.43,3.39928536]],[[660.35,1.7015226],[660.47,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019083224,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.43,3.39928536],[658.94,5.66547561]],[[660.35,1.7015226],[660.47,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019084023,[[660.06,2.592],[660.05,0.26346671],[659.55,2.26619024],[659.43,3.39928536],[658.93,5.66547561]],[[660.35,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019084325,[[660.06,2.592],[660.05,0.26346671],[659.55,2.26619024],[659.43,3.39928536],[658.93,5.66547561]],[[660.35,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019085325,[[660.06,2.592],[660.05,0.26346671],[659.55,2.26619024],[659.43,3.39928536],[658.93,5.66547561]],[[660.35,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019085922,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.43,3.39928536],[658.93,5.66547561]],[[660.35,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019086225,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.43,3.39928536],[658.94,5.66547561]],[[660.36,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019086526,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.43,3.39928536],[658.94,5.66547561]],[[660.36,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019086725,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.44,3.39928536],[658.94,5.66547561]],[[660.35,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.1,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019087025,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.44,3.39928536],[658.94,5.66547561]],[[660.35,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019087222,[[660.06,2.592],[660.05,0.26346671],[659.56,2.26619024],[659.44,3.39928536],[658.95,5.66547561]],[[660.35,1.7015226],[660.48,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019087723,[[660.06,2.592],[660.05,0.26346671],[659.57,2.26619024],[659.45,3.39928536],[658.95,5.66547561]],[[660.35,1.7015226],[660.47,2.26859397],[660.59,3.40289096],[661.01,0.26346671],[661.09,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019088128,[[660.06,2.592],[660.05,0.26346671],[659.57,2.26619024],[659.45,3.39928536],[658.95,5.66547561]],[[660.35,1.7015226],[660.47,2.26859397],[660.59,3.40289096],[661.01,0.26346671],[661.06,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019088424,[[660.06,2.592],[660.05,0.26346671],[659.59,2.26619024],[659.47,3.39928536],[659.02,5.66547561]],[[660.34,1.7015226],[660.46,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.06,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019088625,[[660.06,2.592],[660.05,0.26346671],[659.59,2.26619024],[659.47,3.39928536],[659.02,5.66547561]],[[660.34,1.7015226],[660.46,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.02,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019089229,[[660.06,2.592],[660.05,0.26346671],[659.59,2.26619024],[659.47,3.39928536],[659.02,5.66547561]],[[660.34,1.7015226],[660.46,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019089431,[[660.06,2.592],[660.05,0.26346671],[659.44,2.26619024],[659.27,3.39928536],[659.02,5.66547561]],[[660.41,1.7015226],[660.58,2.26859397],[660.75,3.40289096],[661.01,0.26346671],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019089631,[[660.06,2.592],[660.05,0.26346671],[659.5,2.26619024],[659.33,3.39928536],[659.02,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019089829,[[660.06,2.592],[660.05,0.26346671],[659.5,2.26619024],[659.33,3.39928536],[658.65,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019090234,[[660.06,2.592],[660.05,0.26346671],[659.5,2.26619024],[659.33,3.39928536],[658.66,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019091132,[[660.06,2.592],[660.05,0.26346671],[659.5,2.26619024],[659.34,3.39928536],[658.66,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019092133,[[660.06,2.592],[660.05,0.26346671],[659.51,2.26619024],[659.34,3.39928536],[658.66,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019093236,[[660.06,2.592],[660.05,0.26346671],[659.51,2.26619024],[659.34,3.39928536],[658.67,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019094132,[[660.06,2.592],[660.05,0.26346671],[659.51,2.26619024],[659.34,3.39928536],[658.67,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019094431,[[660.06,2.592],[660.05,0.26346671],[659.51,2.26619024],[659.35,3.39928536],[658.67,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019095131,[[660.06,2.592],[660.05,0.26346671],[659.35,3.39928536],[658.67,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019095132,[[660.06,2.592],[660.05,0.26346671],[659.52,2.26619024],[659.35,3.39928536],[658.67,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019095331,[[660.06,2.592],[660.05,0.26346671],[659.52,2.26619024],[659.35,3.39928536],[658.68,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019095939,[[660.06,2.592],[660.05,0.26346671],[659.52,2.26619024],[659.35,3.39928536],[658.67,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019097344,[[660.06,2.592],[660.05,0.26346671],[659.52,2.26619024],[659.35,3.39928536],[658.67,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019097645,[[660.06,2.592],[660.05,0.26346671],[659.52,2.26619024],[659.35,3.39928536],[658.68,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019097941,[[660.06,2.592],[660.05,0.26346671],[659.52,2.26619024],[659.35,3.39928536],[658.68,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.8,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019098140,[[660.06,2.592],[660.05,0.26346671],[659.53,2.26619024],[659.36,3.39928536],[658.68,5.66547561]],[[660.46,1.7015226],[660.63,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.47,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019098840,[[660.06,2.592],[660.05,0.26346671],[659.53,2.26619024],[659.37,3.39928536],[658.68,5.66547561]],[[660.45,1.7015226],[660.62,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.45,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019099045,[[660.06,2.592],[660.05,0.26346671],[659.54,2.26619024],[659.37,3.39928536],[658.7,5.66547561]],[[660.45,1.7015226],[660.62,2.26859397],[660.79,3.40289096],[661.01,0.26346671],[661.45,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019099444,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.52,3.39928536],[658.7,5.66547561]],[[660.41,1.7015226],[660.53,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.45,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019099740,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.52,3.39928536],[659.02,5.66547561]],[[660.41,1.7015226],[660.53,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.45,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019099944,[[660.06,2.592],[660.05,0.26346671],[659.65,2.26619024],[659.52,3.39928536],[659.02,5.66547561]],[[660.41,1.7015226],[660.53,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019100146,[[660.05,0.26346671],[659.67,2.26619024],[659.54,3.39928536],[659.02,5.66547561]],[[660.42,1.7015226],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019100347,[[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.02,5.66547561]],[[660.42,1.7015226],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019100543,[[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.05,5.66547561],[658.8,7.93166586]],[[660.42,1.7015226],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019100847,[[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.05,5.66547561],[658.8,7.93166586]],[[660.42,1.7015226],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019100848,[[660.05,0.26346671],[659.67,2.26619024],[659.55,3.39928536],[659.05,5.66547561],[658.8,7.93166586]],[[660.42,1.7015226],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019101148,[[660.05,0.26346671],[659.68,2.26619024],[659.55,3.39928536],[659.05,5.66547561],[658.8,7.93166586]],[[660.42,1.7015226],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019101346,[[660.05,0.26346671],[659.68,2.26619024],[659.56,3.39928536],[659.05,5.66547561],[658.8,7.93166586]],[[660.42,1.7015226],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019101550,[[660.05,0.26346671],[659.68,2.26619024],[659.56,3.39928536],[659.06,5.66547561],[658.81,7.93166586]],[[660.42,1.7015226],[660.55,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019102149,[[660.05,0.26346671],[659.68,2.26619024],[659.56,3.39928536],[659.06,5.66547561],[658.81,7.93166586]],[[660.42,1.7015226],[660.54,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019102647,[[660.05,0.26346671],[659.69,2.26619024],[659.56,3.39928536],[659.07,5.66547561],[658.82,7.93166586]],[[660.42,1.7015226],[660.54,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019102849,[[660.06,2.452],[660.05,0.26346671],[659.69,2.26619024],[659.56,3.39928536],[659.07,5.66547561]],[[660.42,1.7015226],[660.54,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019103049,[[660.06,2.452],[660.05,0.26346671],[659.69,2.26619024],[659.56,3.39928536],[659.07,5.66547561]],[[660.42,1.7015226],[660.54,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019103250,[[660.06,2.452],[660.05,0.26346671],[659.69,2.26619024],[659.56,3.39928536],[659.07,5.66547561]],[[660.42,1.7015226],[660.54,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019103449,[[660.06,2.452],[660.05,0.26346671],[659.69,2.26619024],[659.57,3.39928536],[659.07,5.66547561]],[[660.41,1.7015226],[660.54,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019104246,[[660.06,2.452],[660.05,0.26346671],[659.69,2.26619024],[659.57,3.39928536],[659.08,5.66547561]],[[660.41,1.7015226],[660.53,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019104550,[[660.06,2.452],[660.05,0.26346671],[659.72,2.26619024],[659.61,3.39928536],[659.08,5.66547561]],[[660.4,1.7015226],[660.51,2.26859397],[660.62,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019104749,[[660.06,2.452],[660.05,0.26346671],[659.72,2.26619024],[659.61,3.39928536],[659.16,5.66547561]],[[660.4,1.7015226],[660.51,2.26859397],[660.62,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019105145,[[660.06,2.452],[660.05,0.26346671],[659.73,2.26619024],[659.61,3.39928536],[659.16,5.66547561]],[[660.39,1.7015226],[660.51,2.26859397],[660.62,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019105645,[[660.06,2.452],[660.05,0.26346671],[659.72,2.26619024],[659.6,3.39928536],[659.16,5.66547561]],[[660.39,1.7015226],[660.5,2.26859397],[660.62,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019105949,[[660.06,2.452],[660.05,0.26346671],[659.73,2.26619024],[659.61,3.39928536],[659.16,5.66547561]],[[660.38,1.7015226],[660.5,2.26859397],[660.61,3.40289096],[661.01,0.26346671],[661.07,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019106145,[[660.06,2.452],[660.05,0.26346671],[659.73,2.26619024],[659.62,3.39928536],[659.16,5.66547561]],[[660.38,1.7015226],[660.49,2.26859397],[660.6,3.40289096],[661.01,0.26346671],[661.05,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019106346,[[660.06,2.452],[660.05,0.26346671],[659.66,2.26619024],[659.52,3.39928536],[658.98,5.66547561]],[[660.41,1.7015226],[660.55,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.05,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019106747,[[660.06,2.452],[660.05,0.26346671],[659.66,2.26619024],[659.52,3.39928536],[658.98,5.66547561]],[[660.41,1.7015226],[660.55,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.23,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019107250,[[660.06,2.452],[660.05,0.26346671],[659.66,2.26619024],[659.53,3.39928536],[658.98,5.66547561]],[[660.4,1.7015226],[660.54,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.23,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019107746,[[660.06,2.452],[660.05,0.26346671],[659.67,2.26619024],[659.53,3.39928536],[658.98,5.66547561]],[[660.4,1.7015226],[660.54,2.26859397],[660.68,3.40289096],[661.01,0.26346671],[661.23,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019108151,[[660.06,2.452],[660.05,0.26346671],[659.67,2.26619024],[659.53,3.39928536],[658.98,5.66547561]],[[660.4,1.7015226],[660.54,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.22,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019108446,[[660.06,2.452],[660.05,0.26346671],[659.67,2.26619024],[659.53,3.39928536],[658.99,5.66547561]],[[660.4,1.7015226],[660.54,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.22,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019108648,[[660.06,2.452],[660.05,0.26346671],[659.68,2.26619024],[659.54,3.39928536],[658.99,5.66547561]],[[660.4,1.7015226],[660.53,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.2,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019108851,[[660.06,2.452],[660.05,0.26346671],[659.68,2.26619024],[659.54,3.39928536],[659.01,5.66547561]],[[660.4,1.7015226],[660.53,2.26859397],[660.67,3.40289096],[661.01,0.26346671],[661.2,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019109146,[[660.06,2.452],[660.05,0.26346671],[659.68,2.26619024],[659.54,3.39928536],[659.01,5.66547561]],[[660.4,1.7015226],[660.53,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.2,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019109351,[[660.06,2.452],[660.05,0.26346671],[659.68,2.26619024],[659.55,3.39928536],[659.01,5.66547561]],[[660.39,1.7015226],[660.53,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.2,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019109850,[[660.06,2.452],[660.05,0.26346671],[659.68,2.26619024],[659.55,3.39928536],[659.01,5.66547561]],[[660.39,1.7015226],[660.53,2.26859397],[660.66,3.40289096],[661.01,0.26346671],[661.19,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019110151,[[660.06,2.452],[660.05,0.26346671],[659.69,2.26619024],[659.55,3.39928536],[659.01,5.66547561]],[[660.39,1.7015226],[660.52,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.19,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019110451,[[660.06,2.452],[660.05,0.26346671],[659.69,2.26619024],[659.55,3.39928536],[659.02,5.66547561]],[[660.39,1.7015226],[660.52,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.19,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019111145,[[660.06,2.452],[660.05,0.26346671],[659.69,2.26619024],[659.56,3.39928536],[659.02,5.66547561]],[[660.38,1.7015226],[660.52,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.19,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019112253,[[660.06,2.452],[660.05,0.26346671],[659.7,2.26619024],[659.56,3.39928536],[659.02,5.66547561]],[[660.38,1.7015226],[660.51,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.19,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019112953,[[660.06,2.452],[660.05,0.26346671],[659.7,2.26619024],[659.56,3.39928536],[659.02,5.66547561]],[[660.38,1.7015226],[660.51,2.26859397],[660.65,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019113256,[[660.06,2.452],[660.05,0.26346671],[659.7,2.26619024],[659.57,3.39928536],[659.02,5.66547561]],[[660.37,1.7015226],[660.51,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019113557,[[660.06,2.452],[660.05,0.26346671],[659.7,2.26619024],[659.57,3.39928536],[659.03,5.66547561]],[[660.37,1.7015226],[660.51,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019114053,[[660.05,0.26346671],[659.7,2.26619024],[659.57,3.39928536],[659.03,5.66547561],[658.76,7.93166586]],[[660.37,1.7015226],[660.51,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.18,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019114352,[[660.05,0.26346671],[659.57,3.39928536],[659.03,5.66547561],[658.76,7.93166586]],[[660.37,1.7015226],[660.64,3.40289096],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019114353,[[660.05,0.26346671],[659.71,2.26619024],[659.57,3.39928536],[659.03,5.66547561],[658.76,7.93166586]],[[660.37,1.7015226],[660.5,2.26859397],[660.64,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019115260,[[660.05,0.26346671],[659.71,2.26619024],[659.58,3.39928536],[659.03,5.66547561],[658.76,7.93166586]],[[660.36,1.7015226],[660.49,2.26859397],[660.63,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019115662,[[660.05,0.26346671],[659.72,2.26619024],[659.58,3.39928536],[659.05,5.66547561],[658.76,7.93166586]],[[660.36,1.7015226],[660.49,2.26859397],[660.63,3.40289096],[661.01,0.26346671],[661.17,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019116059,[[660.05,0.26346671],[659.72,2.26619024],[659.58,3.39928536],[659.05,5.66547561],[658.76,7.93166586]],[[660.36,1.7015226],[660.49,2.26859397],[660.63,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019116362,[[660.05,0.26346671],[659.05,5.66547561],[658.76,7.93166586]],[[660.36,1.7015226],[660.49,2.26859397],[660.63,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019116363,[[660.05,0.26346671],[659.79,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.03,7.93166586]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[661.01,0.26346671],[661.16,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019116563,[[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.25,5.66547561],[659.03,7.93166586]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019117259,[[660.05,0.26346671],[659.79,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.04,7.93166586]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019117563,[[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.04,7.93166586]],[[660.32,1.7015226],[660.43,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019117862,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.26,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019118463,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.26,5.66547561]],[[660.32,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019119264,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.23,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019119565,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.23,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.99,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019120264,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.23,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.98,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019120464,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.24,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.98,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019121862,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.98,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019122364,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.69,3.39928536],[659.25,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019123961,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.26,5.66547561]],[[660.32,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019124462,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.26,5.66547561]],[[660.32,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019127569,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.27,5.66547561]],[[660.32,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019128072,[[660.06,2.807],[660.05,0.26346671],[659.69,3.39928536],[659.27,5.66547561]],[[660.32,1.7015226],[660.42,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019128073,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.67,3.39928536],[659.27,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.55,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019128267,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.67,3.39928536],[659.22,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.55,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019128469,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.67,3.39928536],[659.22,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.99,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019129167,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.25,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.99,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019129470,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.25,5.66547561]],[[660.32,1.7015226],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019129868,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.25,5.66547561]],[[660.32,1.70035178],[660.43,2.26859397],[660.54,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019130066,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.25,5.66547561]],[[660.32,1.70035178],[660.43,2.26859397],[660.54,3.40289096],[660.98,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019130265,[[660.06,2.807],[660.05,0.26346671],[659.79,2.26619024],[659.68,3.39928536],[659.24,5.66547561]],[[660.32,1.70035178],[660.43,2.26859397],[660.54,3.40289096],[660.98,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019133172,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.24,5.66547561]],[[660.31,1.70035178],[660.42,2.26859397],[660.53,3.40289096],[660.98,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019133473,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561]],[[660.31,1.70035178],[660.42,2.26859397],[660.53,3.40289096],[660.98,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019133974,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.26,5.66547561]],[[660.31,1.70035178],[660.42,2.26859397],[660.53,3.40289096],[660.98,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019134274,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.26,5.66547561]],[[660.31,1.70035178],[660.42,2.26859397],[660.53,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019134575,[[660.06,2.807],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561]],[[660.31,1.70035178],[660.42,2.26859397],[660.53,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019134982,[[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561]],[[660.31,1.70035178],[660.42,2.26859397],[660.53,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019135186,[[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.03,7.93166586]],[[660.31,1.70035178],[660.42,2.26859397],[660.53,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019136081,[[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.03,7.93166586]],[[660.31,1.70035178],[660.42,2.26859397],[660.53,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019136285,[[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.03,7.93166586]],[[660.31,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019136785,[[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.03,7.93166586]],[[660.31,1.70035178],[660.42,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019137086,[[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.03,7.93166586]],[[660.31,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019137386,[[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561],[659.03,7.93166586]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019137681,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019137885,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.25,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019138186,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.27,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.51,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019141289,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.27,5.66547561]],[[660.3,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019141484,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.28,5.66547561]],[[660.3,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019141888,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.27,5.66547561]],[[660.3,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019142187,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.27,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019142384,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.28,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019142788,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.28,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019142789,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.28,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019142989,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.24,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.94,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019143288,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.24,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019143489,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.69,3.39928536],[659.25,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019143984,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.26,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019144189,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.26,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019144489,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.7,3.39928536],[659.26,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.95,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019144689,[[660.06,2.829],[660.05,0.26346671],[659.82,2.26619024],[659.71,3.39928536],[659.26,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.95,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019144889,[[660.06,2.829],[660.05,0.26346671],[659.82,2.26619024],[659.71,3.39928536],[659.26,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019145184,[[660.06,2.829],[660.05,0.26346671],[659.82,2.26619024],[659.71,3.39928536],[659.27,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019146291,[[660.06,2.829],[660.05,0.26346671],[659.83,2.26619024],[659.72,3.39928536],[659.27,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019147087,[[660.06,2.829],[660.05,0.26346671],[659.83,2.26619024],[659.72,3.39928536],[659.28,5.66547561]],[[660.3,1.70035178],[660.41,2.26859397],[660.52,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019148191,[[660.06,2.829],[660.05,0.26346671],[659.83,2.26619024],[659.72,3.39928536],[659.28,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019149196,[[660.06,2.829],[660.05,0.26346671],[659.84,2.26619024],[659.73,3.39928536],[659.29,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019149391,[[660.06,2.829],[660.05,0.26346671],[659.84,2.26619024],[659.73,3.39928536],[659.29,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.95,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019150192,[[660.06,2.829],[660.05,0.26346671],[659.84,2.26619024],[659.73,3.39928536],[659.28,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.95,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019150595,[[660.06,2.829],[660.05,0.26346671],[659.84,2.26619024],[659.73,3.39928536],[659.28,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.51,3.40289096],[660.96,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019151094,[[660.06,2.829],[660.05,0.26346671],[659.84,2.26619024],[659.73,3.39928536],[659.28,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.52,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019151295,[[660.06,2.829],[660.05,0.26346671],[659.84,2.26619024],[659.72,3.39928536],[659.27,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.52,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019151891,[[660.06,2.829],[660.05,0.26346671],[659.72,3.39928536],[659.27,5.66547561]],[[660.29,1.70035178],[660.4,2.26859397],[660.52,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019151892,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.67,3.39928536],[659.15,5.66547561]],[[660.31,1.70035178],[660.44,2.26859397],[660.57,3.40289096],[660.97,5.67148494],[661.01,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019152095,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.67,3.39928536],[659.15,5.66547561]],[[660.31,1.70035178],[660.44,2.26859397],[660.56,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019152291,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.67,3.39928536],[659.16,5.66547561]],[[660.31,1.70035178],[660.44,2.26859397],[660.57,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019152494,[[660.06,2.829],[660.05,0.26346671],[659.8,2.26619024],[659.68,3.39928536],[659.16,5.66547561]],[[660.31,1.70035178],[660.43,2.26859397],[660.56,3.40289096],[661.01,0.26346671],[661.08,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019152692,[[660.06,2.829],[660.05,0.26346671],[659.81,2.26619024],[659.69,3.39928536],[659.16,5.66547561]],[[660.3,1.70035178],[660.42,2.26859397],[660.55,3.40289096],[661.01,0.26346671],[661.06,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019152990,[[660.06,2.829],[659.81,2.26619024],[659.69,3.39928536],[659.2,5.66547561],[658.96,7.93166586]],[[660.3,1.70035178],[660.42,2.26859397],[660.54,3.40289096],[661.06,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019153195,[[660.06,2.829],[659.81,2.26619024],[659.69,3.39928536],[659.2,5.66547561],[658.96,7.93166586]],[[660.3,1.70035178],[660.42,2.26859397],[660.54,3.40289096],[661.03,5.67148494]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019153492,[[660.06,2.829],[659.81,2.26619024],[659.69,3.39928536],[659.2,5.66547561],[658.96,7.93166586]],[[660.3,1.70035178],[660.42,2.26859397],[660.54,3.40289096],[661.03,5.67148494],[661.28,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019153793,[[660.06,2.829],[659.81,2.26619024],[659.69,3.39928536],[659.2,5.66547561],[658.95,7.93166586]],[[660.3,1.70035178],[660.42,2.26859397],[660.54,3.40289096],[661.03,5.67148494],[661.28,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019154191,[[660.06,2.829],[659.75,2.26619024],[659.61,3.39928536],[659.2,5.66547561],[658.95,7.93166586]],[[660.32,1.70035178],[660.47,2.26859397],[660.61,3.40289096],[661.03,5.67148494],[661.28,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019154492,[[660.06,2.829],[659.8,2.26619024],[659.66,3.39928536],[659.09,5.66547561],[658.95,7.93166586]],[[660.37,1.70035178],[660.52,2.26859397],[660.66,3.40289096],[661.03,5.67148494],[661.28,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019154694,[[660.06,2.829],[659.8,2.26619024],[659.66,3.39928536],[659.09,5.66547561],[658.95,7.93166586]],[[660.37,1.70035178],[660.52,2.26859397],[660.66,3.40289096],[661.24,5.67148494],[661.52,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019154893,[[660.06,2.829],[659.8,2.26619024],[659.66,3.39928536],[659.09,5.66547561],[658.8,7.93166586]],[[660.37,1.70035178],[660.52,2.26859397],[660.66,3.40289096],[661.24,5.67148494],[661.52,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019155193,[[660.06,2.829],[659.8,2.26619024],[659.65,3.39928536],[659.09,5.66547561],[658.8,7.93166586]],[[660.38,1.70035178],[660.52,2.26859397],[660.67,3.40289096],[661.24,5.67148494],[661.52,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019155493,[[660.06,2.829],[659.8,2.26619024],[659.65,3.39928536],[659.08,5.66547561],[658.8,7.93166586]],[[660.38,1.70035178],[660.52,2.26859397],[660.67,3.40289096],[661.24,5.67148494],[661.52,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019155695,[[660.06,2.829],[659.8,2.26619024],[659.66,3.39928536],[659.08,5.66547561],[658.8,7.93166586]],[[660.38,1.70035178],[660.52,2.26859397],[660.67,3.40289096],[661.24,5.67148494],[661.53,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019156298,[[660.06,2.829],[659.79,2.26619024],[659.65,3.39928536],[659.08,5.66547561],[658.8,7.93166586]],[[660.38,1.70035178],[660.53,2.26859397],[660.67,3.40289096],[661.24,5.67148494],[661.53,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019156997,[[660.06,2.829],[659.79,2.26619024],[659.65,3.39928536],[659.08,5.66547561],[658.79,7.93166586]],[[660.38,1.70035178],[660.53,2.26859397],[660.67,3.40289096],[661.24,5.67148494],[661.53,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019157195,[[660.06,2.829],[659.79,2.26619024],[659.65,3.39928536],[659.08,5.66547561],[658.79,7.93166586]],[[660.39,1.70035178],[660.53,2.26859397],[660.67,3.40289096],[661.24,5.67148494],[661.53,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019157400,[[660.06,2.829],[659.79,2.26619024],[659.65,3.39928536],[659.08,5.66547561],[658.79,7.93166586]],[[660.39,1.70035178],[660.53,2.26859397],[660.67,3.40289096],[661.25,5.67148494],[661.53,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019158100,[[660.06,2.829],[659.79,2.26619024],[659.65,3.39928536],[659.08,5.66547561],[658.79,7.93166586]],[[660.39,1.70035178],[660.53,2.26859397],[660.68,3.40289096],[661.25,5.67148494],[661.53,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019158497,[[660.06,2.829],[659.79,2.26619024],[659.65,3.39928536],[659.07,5.66547561],[658.79,7.93166586]],[[660.39,1.70035178],[660.53,2.26859397],[660.68,3.40289096],[661.25,5.67148494],[661.53,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019159197,[[660.06,2.829],[659.79,2.26619024],[659.64,3.39928536],[659.07,5.66547561],[658.79,7.93166586]],[[660.39,1.70035178],[660.53,2.26859397],[660.68,3.40289096],[661.25,5.67148494],[661.53,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019159799,[[660.06,2.829],[659.79,2.26619024],[659.64,3.39928536],[659.07,5.66547561],[658.79,7.93166586]],[[660.39,1.70035178],[660.53,2.26859397],[660.68,3.40289096],[661.25,5.67148494],[661.54,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019160299,[[660.06,2.829],[659.79,2.26619024],[659.64,3.39928536],[659.07,5.66547561],[658.79,7.93166586]],[[660.39,1.70035178],[660.54,2.26859397],[660.68,3.40289096],[661.25,5.67148494],[661.54,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019160497,[[660.06,2.829],[659.64,3.39928536],[659.07,5.66547561],[658.79,7.93166586]],[[660.54,2.26859397],[660.68,3.40289096],[661.54,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019160498,[[660.06,2.829],[659.78,2.26619024],[659.64,3.39928536],[659.07,5.66547561],[658.79,7.93166586]],[[660.4,1.70035178],[660.54,2.26859397],[660.68,3.40289096],[661.26,5.67148494],[661.54,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019160699,[[660.06,2.829],[659.78,2.26619024],[659.64,3.39928536],[659.06,5.66547561],[658.79,7.93166586]],[[660.4,1.70035178],[660.54,2.26859397],[660.68,3.40289096],[661.26,5.67148494],[661.54,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019160999,[[660.06,2.829],[659.78,2.26619024],[659.64,3.39928536],[659.06,5.66547561],[658.79,7.93166586]],[[660.39,1.70035178],[660.54,2.26859397],[660.68,3.40289096],[661.26,5.67148494],[661.55,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019161195,[[660.06,2.829],[659.78,2.26619024],[659.64,3.39928536],[659.06,5.66547561],[658.78,7.93166586]],[[660.4,1.70035178],[660.54,2.26859397],[660.68,3.40289096],[661.26,5.67148494],[661.55,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019161594,[[660.06,2.829],[659.8,2.26619024],[659.67,3.39928536],[659.12,5.66547561],[658.78,7.93166586]],[[660.39,1.70035178],[660.52,2.26859397],[660.66,3.40289096],[661.26,5.67148494],[661.55,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019161801,[[660.06,2.829],[659.8,2.26619024],[659.66,3.39928536],[659.12,5.66547561],[658.78,7.93166586]],[[660.39,1.70035178],[660.52,2.26859397],[660.66,3.40289096],[661.26,5.67148494],[661.48,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019162005,[[660.06,2.829],[659.8,2.26619024],[659.66,3.39928536],[659.12,5.66547561],[658.78,7.93166586]],[[660.39,1.70035178],[660.52,2.26859397],[660.66,3.40289096],[661.21,5.67148494],[661.48,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019162206,[[660.06,2.829],[659.8,2.26619024],[659.66,3.39928536],[659.12,5.66547561],[658.84,7.93166586]],[[660.39,1.70035178],[660.53,2.26859397],[660.66,3.40289096],[661.21,5.67148494],[661.48,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019163805,[[660.06,2.829],[659.8,2.26619024],[659.66,3.39928536],[659.11,5.66547561],[658.84,7.93166586]],[[660.39,1.70035178],[660.53,2.26859397],[660.66,3.40289096],[661.21,5.67148494],[661.48,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019164202,[[660.06,2.829],[659.87,2.26619024],[659.77,3.39928536],[659.11,5.66547561],[658.84,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.57,3.40289096],[661.21,5.67148494],[661.48,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019164406,[[660.06,2.829],[659.87,2.26619024],[659.77,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.57,3.40289096],[661.21,5.67148494],[661.48,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019164605,[[660.06,2.829],[659.87,2.26619024],[659.77,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.57,3.40289096],[661.0,5.67148494],[661.48,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019165007,[[660.06,2.829],[659.87,2.26619024],[659.77,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.57,3.40289096],[661.0,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019165505,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.0,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019165708,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019165905,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.32,5.66547561],[659.12,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019166109,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.32,5.66547561],[659.12,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019166408,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.32,5.66547561],[659.1,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019166808,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.32,5.66547561],[659.1,7.93166586]],[[660.36,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019167305,[[660.06,2.829],[659.86,2.26619024],[659.74,3.39928536],[659.32,5.66547561],[659.1,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019167306,[[660.06,2.829],[659.86,2.26619024],[659.74,3.39928536],[659.32,5.66547561],[659.1,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019167611,[[660.06,2.829],[659.86,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019167908,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019168107,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.27,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019168406,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.06,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.6,3.40289096],[661.05,5.67148494],[661.27,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019169409,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.06,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.05,5.67148494],[661.27,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019169613,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.6,3.40289096],[661.05,5.67148494],[661.27,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019170213,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.05,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019170413,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019170613,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.32,5.66547561],[659.1,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019171612,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.32,5.66547561],[659.11,7.93166586]],[[660.37,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019171809,[[660.06,2.829],[659.86,2.26619024],[659.74,3.39928536],[659.32,5.66547561],[659.11,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.02,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019172109,[[660.06,2.829],[659.86,2.26619024],[659.74,3.39928536],[659.3,5.66547561],[659.11,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019172312,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.3,5.66547561],[659.11,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.26,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019172609,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.3,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.26,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019173413,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.3,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.26,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019173613,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.3,5.66547561],[659.08,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.04,5.67148494],[661.26,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019173910,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.3,5.66547561],[659.08,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.02,5.67148494],[661.26,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019174216,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.31,5.66547561],[659.08,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.02,5.67148494],[661.26,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019174516,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.31,5.66547561],[659.08,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.03,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019174714,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.32,5.66547561],[659.1,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.03,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019175016,[[660.06,2.829],[659.86,2.26619024],[659.75,3.39928536],[659.32,5.66547561],[659.1,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.02,5.67148494],[661.24,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019175412,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.32,5.66547561],[659.1,7.93166586]],[[660.37,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.02,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019175716,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.47,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019176116,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019177213,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019178618,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019179018,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.38,1.70035178],[660.49,2.26859397],[660.6,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019179216,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.38,1.70035178],[660.49,2.26859397],[660.6,3.40289096],[661.05,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019179420,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.12,7.93166586]],[[660.38,1.70035178],[660.49,2.26859397],[660.6,3.40289096],[661.05,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019179620,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.49,2.26859397],[660.6,3.40289096],[661.05,5.67148494],[661.27,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019179918,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.49,2.26859397],[660.6,3.40289096],[661.05,5.67148494],[661.27,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019180319,[[660.06,2.829],[659.85,2.26619024],[659.74,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.49,2.26859397],[660.6,3.40289096],[661.04,5.67148494],[661.27,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019180520,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.04,5.67148494],[661.27,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019180720,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.29,5.66547561],[659.07,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019180917,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.11,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019186121,[[660.06,2.829],[659.86,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019188127,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019188420,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.59,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019189123,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70035178],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019189328,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019192128,[[660.06,2.829],[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.59,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019192528,[[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.59,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019193125,[[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586],[658.17,18.1295219]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019194228,[[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586],[658.17,18.1295219]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019195025,[[659.88,2.846],[659.87,2.26619024],[659.76,3.39928536],[659.33,5.66547561],[659.12,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019195530,[[659.88,2.846],[659.87,2.26619024],[659.76,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019196129,[[659.88,2.846],[659.87,2.26619024],[659.77,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019196426,[[659.88,2.846],[659.87,2.26619024],[659.77,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019197228,[[659.88,5.11219024],[659.77,3.39928536],[659.34,5.66547561],[659.12,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019197627,[[659.88,5.11219024],[659.77,3.39928536],[659.34,5.66547561],[659.13,7.93166586]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.23,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019198331,[[659.88,5.11219024],[659.77,3.39928536],[659.34,5.66547561],[659.13,7.93166586],[658.18,18.1295219]],[[660.37,1.70043302],[660.48,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019199132,[[659.88,5.11219024],[659.77,3.39928536],[659.34,5.66547561],[659.13,7.93166586],[658.18,18.1295219]],[[660.37,1.70043302],[660.47,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]
["bitfinex-derivatives","BNBF0:USTF0",1752019199734,[[659.88,5.11219024],[659.77,3.39928536],[659.34,5.66547561],[659.13,7.93166586],[658.8,11.3309512]],[[660.37,1.70043302],[660.47,2.26859397],[660.58,3.40289096],[661.01,5.67148494],[661.22,7.94007891]]]