{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":392881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751846403151,[[662.77,1.582],[662.49,1.50597],[662.25,2.259797],[661.28,3.766328],[660.83,12.05225]],[[663.4,0.9827203],[663.46,1.130127],[663.64,1.256245],[663.71,1.506836],[663.95,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846403349,[[662.77,1.582],[662.49,1.50597],[662.25,2.259797],[661.28,3.766328],[660.83,12.05225]],[[663.39,0.9827203],[663.47,1.130127],[663.63,1.256245],[663.71,1.506836],[663.95,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846403547,[[662.77,1.582],[662.49,1.50597],[662.25,2.259797],[661.28,3.766328],[660.83,12.05225]],[[663.38,0.9827203],[663.47,1.130127],[663.62,1.256245],[663.71,1.506836],[663.95,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846403752,[[662.77,1.582],[662.49,1.50597],[662.25,2.259797],[661.27,3.766328],[660.83,12.05225]],[[663.37,0.9827203],[663.47,1.130127],[663.61,1.256245],[663.71,1.506836],[663.95,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846403952,[[662.77,1.582],[662.49,1.50597],[662.25,2.259797],[661.27,3.766328],[660.83,12.05225]],[[663.36,0.9827203],[663.47,1.130127],[663.6,1.256245],[663.71,1.506836],[663.95,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846404150,[[662.77,1.582],[662.49,1.50597],[662.24,2.259797],[661.27,3.766328],[660.83,12.05225]],[[663.35,0.9827203],[663.47,1.130127],[663.71,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846404151,[[662.77,1.582],[662.49,1.50597],[662.24,2.259797],[661.27,3.766328],[660.83,12.05225]],[[663.35,0.9827203],[663.47,1.130127],[663.59,1.256245],[663.71,1.506836],[663.96,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846404346,[[662.77,1.582],[662.49,1.50597],[662.24,2.259797],[661.27,3.766328],[660.83,12.05225]],[[663.34,0.9827203],[663.47,1.130127],[663.58,1.256245],[663.71,1.506836],[663.96,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846404547,[[662.77,1.582],[662.49,1.50597],[662.24,2.259797],[661.27,3.766328],[660.83,12.05225]],[[663.33,0.9824014],[663.47,1.130127],[663.57,1.256245],[663.71,1.506836],[663.96,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846404749,[[662.77,1.582],[662.49,1.50597],[662.24,2.259797],[661.27,3.766328],[660.83,12.05225]],[[663.32,0.9824014],[663.47,1.130127],[663.56,1.256245],[663.71,1.506836],[663.96,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846405049,[[662.77,1.582],[662.49,1.50597],[662.25,2.259797],[661.27,3.766328],[660.83,12.05225]],[[663.31,0.9824014],[663.47,1.130127],[663.55,1.256245],[663.71,1.506836],[663.95,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846405350,[[662.77,1.582],[662.48,1.50597],[662.23,2.259797],[661.25,3.766328],[660.83,12.05225]],[[663.3,0.9824014],[663.46,1.256245],[663.48,1.130127],[663.72,1.506836],[663.97,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846405553,[[662.77,1.582],[662.41,1.50597],[662.17,2.259797],[661.25,3.766328],[660.83,12.05225]],[[663.29,0.9824014],[663.41,1.130127],[663.45,1.256245],[663.66,1.506836],[663.9,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846405750,[[662.77,1.582],[662.41,1.50597],[662.17,2.259797],[661.18,3.766328],[660.83,12.05225]],[[663.28,0.9824014],[663.41,1.130127],[663.44,1.256245],[663.66,1.506836],[663.9,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846405955,[[662.77,1.582],[662.41,1.50597],[662.17,2.259797],[661.18,3.766328],[660.83,12.05225]],[[663.27,0.9824014],[663.41,1.130127],[663.43,1.256245],[663.66,1.506836],[663.9,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846406156,[[662.77,1.582],[662.41,1.50597],[662.17,2.259797],[661.18,3.766328],[660.83,12.05225]],[[663.26,0.9824014],[663.41,1.130127],[663.42,1.256245],[663.66,1.506836],[663.9,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846406353,[[662.77,1.582],[662.41,1.50597],[662.17,2.259797],[661.18,3.766328],[660.69,5.27286]],[[663.25,0.9824014],[663.41,2.386372],[663.66,1.506836],[663.9,2.260406],[665.38,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846406554,[[662.77,1.582],[662.41,1.50597],[662.17,2.259797],[661.18,3.766328],[660.69,5.27286]],[[663.24,0.9824014],[663.4,1.256245],[663.41,1.130127],[663.66,1.506836],[663.9,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846406753,[[662.77,1.582],[662.41,1.50597],[662.17,2.259797],[661.18,3.766328],[660.69,5.27286]],[[663.23,0.9824014],[663.4,1.256245],[663.41,1.130127],[663.66,1.506836],[663.9,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846406955,[[662.77,1.582],[662.41,1.50597],[662.17,2.259797],[661.18,3.766328],[660.69,5.27286]],[[663.22,0.9824014],[663.41,1.130127],[663.65,1.256245],[663.66,1.506836],[663.9,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846407150,[[662.77,1.582],[662.4,1.50597],[662.16,2.259797],[661.18,3.766328],[660.69,5.27286]],[[663.21,0.9824014],[663.4,1.130127],[663.64,1.256245],[663.65,1.506836],[663.89,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846407453,[[662.77,1.582],[662.4,1.50597],[662.16,2.259797],[661.17,3.766328],[660.68,5.27286]],[[663.2,0.9824014],[663.4,1.130127],[663.63,1.256245],[663.65,1.506836],[663.89,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846407651,[[662.77,1.582],[662.4,1.50597],[662.16,2.259797],[661.17,3.766328],[660.68,5.27286]],[[663.39,0.9824014],[663.4,1.130127],[663.62,1.256245],[663.65,1.506836],[663.89,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846407952,[[662.4,1.50597],[662.16,2.259797],[661.17,3.766328],[660.68,5.27286]],[[663.38,0.9825466],[663.4,1.130127],[663.61,1.256245],[663.65,1.506836],[663.89,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846408153,[[662.41,1.50597],[662.17,2.259797],[661.17,3.766328],[660.68,5.27286]],[[663.37,0.9825466],[663.4,1.130127],[663.6,1.256245],[663.64,1.506836],[663.89,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846408357,[[662.41,1.50597],[662.17,2.259797],[661.19,3.766328],[660.7,5.27286]],[[663.36,0.9825466],[663.4,1.130127],[663.59,1.256245],[663.64,1.506836],[663.89,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846408651,[[662.41,1.50597],[662.17,2.259797],[661.19,3.766328],[660.7,5.27286]],[[663.35,0.9825466],[663.4,1.130127],[663.58,1.256245],[663.64,1.506836],[663.89,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846408856,[[662.41,1.50597],[662.17,2.259797],[661.19,3.766328],[660.7,5.27286]],[[663.34,0.9825466],[663.4,1.130127],[663.57,1.256245],[663.64,1.506836],[663.89,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846409051,[[662.48,1.50597],[662.26,2.259797],[661.19,3.766328],[660.7,5.27286]],[[663.33,0.9825466],[663.37,1.130127],[663.39,1.256245],[663.59,1.506836],[663.81,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846409251,[[662.48,1.50597],[662.26,2.259797],[661.19,3.766328],[660.7,5.27286]],[[663.32,0.9825466],[663.36,1.256245],[663.37,1.130127],[663.59,1.506836],[663.81,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846409453,[[662.48,1.50597],[662.26,2.259797],[661.39,3.766328],[660.96,5.27286],[660.28,7.532657]],[[663.37,1.130127],[663.59,1.506836],[663.81,2.260406],[664.68,3.767343],[665.11,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846409655,[[662.47,1.50597],[662.25,2.259797],[661.39,3.766328],[660.96,5.27286],[660.28,7.532657]],[[663.36,0.9825462],[663.38,1.130127],[663.58,1.255831],[663.6,1.506836],[663.82,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846409856,[[662.47,1.50597],[662.25,2.259797],[661.36,3.766328],[660.96,5.27286],[660.28,7.532657]],[[663.35,0.9825462],[663.37,1.255831],[663.38,1.130127],[663.6,1.506836],[663.82,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846410052,[[662.5,1.50597],[662.29,2.259797],[661.36,3.766328],[660.96,5.27286],[660.28,7.532657]],[[663.34,0.9825462],[663.36,2.385958],[663.57,1.506836],[663.79,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846410356,[[662.5,1.50597],[662.29,2.259797],[661.44,3.766328],[661.02,5.27286],[660.28,7.532657]],[[663.33,0.9825462],[663.35,1.255831],[663.36,1.130127],[663.57,1.506836],[663.79,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846410557,[[662.54,1.50597],[662.34,2.259797],[661.44,3.766328],[661.02,5.27286],[660.28,7.532657]],[[663.32,0.9825462],[663.34,1.255831],[663.35,1.130127],[663.54,1.506836],[663.74,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846410757,[[662.54,1.50597],[662.51,1.088],[662.34,2.259797],[661.44,3.766328],[661.02,5.27286]],[[663.31,0.9825462],[663.33,1.255831],[663.35,1.130127],[663.54,1.506836],[663.74,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846410957,[[662.54,1.50597],[662.51,1.088],[662.34,2.259797],[661.56,3.766328],[661.02,5.27286]],[[663.3,0.9825462],[663.34,1.255831],[663.35,1.130127],[663.54,1.506836],[663.74,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846411158,[[662.54,1.50597],[662.51,1.088],[662.21,2.259797],[661.56,3.766328],[661.02,5.27286]],[[663.22,1.130127],[663.29,2.2383772],[663.41,1.506836],[663.61,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846411353,[[662.51,1.088],[662.41,1.50597],[662.21,2.259797],[661.56,3.766328],[661.02,5.27286]],[[663.21,2.2383772],[663.22,1.130127],[663.41,1.506836],[663.61,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846411657,[[662.51,1.088],[662.41,1.50597],[662.21,2.259797],[661.42,3.766328],[661.03,5.27286]],[[663.2,0.9825462],[663.21,1.255831],[663.22,1.130127],[663.41,1.506836],[663.61,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846411853,[[662.51,1.088],[662.41,1.50597],[662.21,2.259797],[661.42,3.766328],[661.03,5.27286]],[[663.19,0.9825462],[663.21,1.255831],[663.22,1.130127],[663.41,1.506836],[663.61,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846412055,[[662.51,1.088],[662.41,1.50597],[662.21,2.259797],[661.42,3.766328],[661.03,5.27286]],[[663.18,2.2383772],[663.22,1.130127],[663.41,1.506836],[663.61,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846412256,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.42,3.766328],[661.03,5.27286]],[[663.17,2.2383772],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846412452,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.03,5.27286]],[[663.17,2.2383772],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846412453,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.16,2.2383772],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406],[664.18,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846412658,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.15,0.9825462],[663.17,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846412854,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.14,0.9825462],[663.16,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846413058,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.13,0.9825462],[663.17,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846413258,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.12,0.9825384],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846413259,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.12,0.9825384],[663.16,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846413458,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.11,0.9825384],[663.17,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846413660,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.1,0.9825384],[663.16,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846413855,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.09,0.9825384],[663.17,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846414154,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.08,0.9825384],[663.16,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846414359,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.07,0.9825384],[663.17,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846414658,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.16,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846414858,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.15,0.982545],[663.17,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846415055,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.14,0.982545],[663.16,1.255831],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846415257,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.13,0.982545],[663.17,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846415455,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.12,0.982545],[663.16,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846415754,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.11,0.982545],[663.17,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846415955,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.1,0.982545],[663.16,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846416158,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.09,0.982545],[663.17,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846416359,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.08,0.982545],[663.16,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846416555,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.07,0.982545],[663.17,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846416758,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.16,1.255829],[663.19,1.130127],[663.35,1.506836],[663.52,2.260406],[665.99,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846416961,[[662.51,1.088],[662.49,1.50597],[662.33,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.15,0.9825441],[663.18,1.255829],[663.19,1.130127],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846417159,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.14,0.9825441],[663.17,1.255829],[663.18,1.130127],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846417359,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.13,0.9825441],[663.16,1.255829],[663.19,1.130127],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846417663,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.65,3.766328],[661.31,5.27286]],[[663.12,0.9825441],[663.18,1.255829],[663.19,1.130127],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846417859,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.65,3.766328],[661.31,5.27286]],[[663.11,0.9825441],[663.17,1.255829],[663.19,1.130127],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846418060,[[662.51,1.088],[662.49,1.50597],[662.33,2.259797],[661.65,3.766328],[661.31,5.27286]],[[663.1,0.9825441],[663.16,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846418262,[[662.51,1.088],[662.49,1.50597],[662.33,2.259797],[661.67,3.766328],[661.31,5.27286]],[[663.09,0.9825441],[663.17,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846418460,[[662.51,1.088],[662.49,1.50597],[662.33,2.259797],[661.67,3.766328],[661.31,5.27286]],[[663.08,0.9825441],[663.16,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846418661,[[662.51,1.088],[662.49,1.50597],[662.33,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.07,0.9825441],[663.17,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846418860,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.16,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846419063,[[662.51,1.088],[662.49,1.50597],[662.33,2.259797],[661.66,3.766328],[661.33,5.27286]],[[663.15,0.9825447],[663.17,1.255829],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846419259,[[662.51,1.088],[662.49,1.50597],[662.33,2.259797],[661.67,3.766328],[661.33,5.27286]],[[663.14,0.9825375],[663.18,1.130127],[663.35,1.506836],[663.51,2.260406],[664.17,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846419460,[[662.58,1.50597],[662.51,1.088],[662.44,2.259797],[661.67,3.766328],[661.33,5.27286]],[[663.13,2.2383575],[663.15,1.130127],[663.28,1.506836],[663.41,2.260406],[664.17,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846419761,[[662.58,1.50597],[662.51,1.088],[662.44,2.259797],[661.91,3.766328],[661.64,5.27286]],[[663.12,2.2383575],[663.15,1.130127],[663.28,1.506836],[663.41,2.260406],[663.95,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846419962,[[662.58,1.50597],[662.51,1.088],[662.45,2.259797],[661.91,3.766328],[661.64,5.27286]],[[663.11,0.9825375],[663.14,1.130127],[663.28,1.506836],[663.41,2.260406],[663.95,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846420160,[[662.58,1.50597],[662.51,1.088],[662.45,2.259797],[661.91,3.766328],[661.64,5.27286]],[[663.1,0.9825375],[663.14,1.130127],[663.28,1.506836],[663.41,2.260406],[663.95,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846420364,[[662.58,1.50597],[662.51,1.088],[662.45,2.259797],[661.93,3.766328],[661.64,5.27286]],[[663.09,0.9825375],[663.13,1.255828],[663.14,1.130127],[663.28,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846420564,[[662.59,1.50597],[662.51,1.088],[662.46,2.259797],[661.93,3.766328],[661.64,5.27286]],[[663.08,0.9825375],[663.12,1.255828],[663.14,1.130127],[663.27,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846420762,[[662.59,1.50597],[662.51,1.088],[662.46,2.259797],[661.95,3.766328],[661.7,5.27286]],[[663.07,0.9825375],[663.14,1.130127],[663.27,1.506836],[663.4,2.260406],[663.91,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846421065,[[662.59,1.50597],[662.51,1.088],[662.46,2.259797],[661.95,3.766328],[661.7,5.27286]],[[663.06,0.9825375],[663.13,1.255828],[663.14,1.130127],[663.27,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846421365,[[662.59,1.50597],[662.51,1.088],[662.47,2.259797],[661.96,3.766328],[661.7,5.27286]],[[663.05,0.9825375],[663.12,1.255828],[663.14,1.130127],[663.27,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846421563,[[662.59,1.50597],[662.51,1.088],[662.47,2.259797],[661.96,3.766328],[661.7,5.27286]],[[663.04,0.9825375],[663.14,1.130127],[663.27,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846421865,[[662.51,1.088],[662.39,1.50597],[662.18,2.259797],[661.37,3.766328],[660.96,5.27286]],[[663.23,1.130127],[663.26,1.255828],[663.43,1.506836],[663.63,2.260406],[664.45,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846422066,[[662.51,1.088],[662.4,1.50597],[662.2,2.259797],[661.37,3.766328],[660.96,5.27286]],[[663.22,0.9825189],[663.24,1.130127],[663.25,1.255828],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846422261,[[662.51,1.088],[662.4,1.50597],[662.2,2.259797],[661.37,3.766328],[660.96,5.27286]],[[663.21,0.9825189],[663.24,2.385955],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846422466,[[662.51,1.088],[662.4,1.50597],[662.2,2.259797],[661.39,3.766328],[660.96,5.27286]],[[663.2,0.9825177],[663.23,1.255801],[663.24,1.130127],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846422761,[[662.51,1.088],[662.41,1.50597],[662.2,2.259797],[661.39,3.766328],[660.96,5.27286]],[[663.19,0.9825177],[663.23,1.255801],[663.24,1.130127],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846422965,[[662.51,1.088],[662.41,1.50597],[662.2,2.259797],[661.39,3.766328]],[[663.23,1.255801],[663.24,1.130127],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846422966,[[662.51,1.088],[662.41,1.50597],[662.2,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.18,0.9825177],[663.23,1.255801],[663.24,1.130127],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846423163,[[662.51,1.088],[662.41,1.50597],[662.2,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.17,0.9825177],[663.24,1.130127],[663.44,1.255801],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846423465,[[662.51,1.088],[662.4,1.50597],[662.2,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.16,0.9825177],[663.24,1.130127],[663.43,1.255801],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846423661,[[662.51,1.088],[662.4,1.50597],[662.2,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.15,0.9825177],[663.24,1.130127],[663.42,1.255801],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846423862,[[662.51,1.088],[662.4,1.50597],[662.2,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.14,0.9825177],[663.24,1.130127],[663.41,1.255801],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846424166,[[662.51,1.088],[662.41,1.50597],[662.2,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.13,0.9825177],[663.24,1.130127],[663.4,1.255801],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846424362,[[662.51,1.088],[662.41,1.50597],[662.2,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.12,0.9825177],[663.24,1.130127],[663.39,1.255801],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846424560,[[662.51,1.088],[662.41,1.50597],[662.2,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.11,0.9825177],[663.24,1.130127],[663.38,1.255801],[663.45,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846424760,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.39,3.766328],[660.98,5.27286]],[[663.1,0.9825177],[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846424966,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406],[664.43,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846425166,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.22,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846425362,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.21,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846425565,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.2,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846425861,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.19,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846426065,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846426066,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.18,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846426266,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.17,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.44,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846426460,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.16,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846426666,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.15,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846426962,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.14,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846427167,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.13,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846427467,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.12,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846427666,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.11,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846427867,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.03,5.27286]],[[663.1,0.9825157],[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846428067,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.04,5.27286]],[[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406],[664.81,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846428264,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.04,5.27286]],[[663.22,0.9825136],[663.23,1.255801],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846428463,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.04,5.27286]],[[663.21,0.9825136],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846428670,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.04,5.27286]],[[663.2,0.9825136],[663.23,1.255507],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846428863,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.43,3.766328],[661.04,5.27286]],[[663.19,0.9825136],[663.23,1.255507],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846429167,[[662.51,1.088],[662.42,1.50597],[662.22,2.259797],[661.44,3.766328],[661.04,5.27286]],[[663.18,0.9825136],[663.23,1.255507],[663.24,1.130127],[663.43,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846429463,[[662.63,1.50597],[662.52,2.259797],[662.51,1.088],[661.44,3.766328],[661.04,5.27286]],[[663.14,1.130127],[663.17,2.2380206],[663.26,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846429664,[[662.64,1.50597],[662.52,2.259797],[662.51,1.088],[662.06,3.766328],[661.04,5.27286]],[[663.13,2.2380206],[663.14,1.130127],[663.26,1.506836],[663.37,2.260406],[663.83,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846429867,[[662.63,1.50597],[662.51,3.347797],[662.06,3.766328],[661.04,5.27286]],[[663.12,2.2380206],[663.15,1.130127],[663.26,1.506836],[663.38,2.260406],[663.83,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846430064,[[662.63,1.50597],[662.51,3.347797],[662.06,3.766328],[661.04,5.27286]],[[663.11,0.9825136],[663.14,1.130127],[663.26,1.506836],[663.38,2.260406],[663.83,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846430264,[[662.63,1.50597],[662.51,3.347797],[662.04,3.766328],[661.81,5.27286],[661.44,7.532657]],[[663.1,0.9825136],[663.15,1.130127],[663.26,1.506836],[663.38,2.260406],[663.85,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846430568,[[662.64,1.50597],[662.53,2.259797],[662.51,1.088],[662.04,3.766328],[661.81,5.27286]],[[663.09,0.9825136],[663.14,1.130127],[663.25,1.506836],[663.37,2.260406],[663.85,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846430766,[[662.64,1.50597],[662.53,2.259797],[662.51,1.088],[662.08,3.766328],[661.81,5.27286]],[[663.08,0.9825136],[663.13,1.255508],[663.14,1.130127],[663.25,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846430969,[[662.64,1.50597],[662.53,2.259797],[662.51,1.088],[662.08,3.766328],[661.81,5.27286]],[[663.07,0.9825136],[663.12,1.255508],[663.14,1.130127],[663.25,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846431165,[[662.66,1.50597],[662.55,2.259797],[662.51,1.088],[662.12,3.766328],[661.91,5.27286]],[[663.06,0.9825136],[663.13,1.130127],[663.24,1.506836],[663.35,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846431369,[[662.66,1.50597],[662.55,2.259797],[662.51,1.088],[662.12,3.766328],[661.91,5.27286]],[[663.05,0.9825136],[663.12,1.255508],[663.13,1.130127],[663.24,1.506836],[663.35,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846431665,[[662.66,1.50597],[662.55,2.259797],[662.51,1.088],[662.12,3.766328],[661.91,5.27286]],[[663.14,1.130127],[663.25,1.506836],[663.35,2.260406],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846431865,[[662.65,1.50597],[662.54,2.259797],[662.51,1.088],[662.11,3.766328],[661.91,5.27286]],[[663.13,2.2380229],[663.14,1.130127],[663.26,1.506836],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846431866,[[662.65,1.50597],[662.54,2.259797],[662.51,1.088],[662.11,3.766328],[661.91,5.27286]],[[663.13,2.2380229],[663.14,1.130127],[663.26,1.506836],[663.37,2.260406],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846432069,[[662.65,1.50597],[662.54,2.259797],[662.51,1.088],[662.11,3.766328],[661.91,5.27286]],[[663.12,2.2380238],[663.14,1.130127],[663.26,1.506836],[663.37,2.260406],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846432266,[[662.66,1.50597],[662.55,2.259797],[662.51,1.088],[662.12,3.766328],[661.9,5.27286]],[[663.11,0.9825149],[663.14,1.130127],[663.25,1.506836],[663.36,2.260406],[663.79,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846432468,[[662.66,1.50597],[662.56,2.259797],[662.51,1.088],[662.12,3.766328],[661.9,5.27286]],[[663.1,0.9825149],[663.14,1.130127],[663.25,1.506836],[663.35,2.260406],[663.79,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846432669,[[662.64,1.50597],[662.53,2.259797],[662.51,1.088],[662.12,3.766328],[661.9,5.27286]],[[663.09,0.9825149],[663.15,1.130127],[663.26,1.506836],[663.38,2.260406],[663.79,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846432968,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[661.9,5.27286]],[[663.15,1.130127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846432969,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.9,5.27286]],[[663.08,0.9825149],[663.14,1.255508],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846433169,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.9,5.27286]],[[663.07,0.9825149],[663.13,1.255508],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846433469,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.77,5.27286]],[[663.06,0.9825149],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406],[664.13,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846433766,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.77,5.27286]],[[663.14,1.255507],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406],[664.13,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846433965,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.77,5.27286]],[[663.13,2.238021],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406],[664.13,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846434171,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.77,5.27286]],[[663.12,0.982514],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406],[664.13,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846434368,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.11,0.982514],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406],[664.14,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846434567,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.1,0.982514],[663.14,1.255507],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846434870,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.15,1.130127],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846434871,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.09,0.982514],[663.13,1.255507],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846435167,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.08,0.982514],[663.15,1.130127],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846435467,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.07,0.982514],[663.14,1.255508],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846435665,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.06,0.982514],[663.13,1.255508],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846435869,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.15,1.129806],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846436171,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.14,2.2380227],[663.15,1.129806],[663.27,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846436367,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.13,2.2380227],[663.15,1.129806],[663.27,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846436568,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.12,0.9825147],[663.15,1.129806],[663.27,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846436769,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.11,0.9825147],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846436967,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.1,0.9825147],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846437171,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.09,0.9825147],[663.14,1.255511],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846437371,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.08,0.9825147],[663.13,1.255511],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846437573,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.07,0.9825147],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406],[665.23,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846437774,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.15,1.129806],[663.28,1.506836],[663.4,2.260406],[665.23,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846437973,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.01,3.766328],[661.76,5.27286]],[[663.14,2.2373442],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406],[665.23,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846438169,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.13,2.2373442],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406],[665.23,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846438475,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.12,0.9818322],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406],[665.23,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846438672,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.11,0.9818322],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406],[665.23,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846438871,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.1,0.9818322],[663.15,1.129806],[663.28,1.506836],[663.4,2.260406],[665.23,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846439074,[[662.62,1.50597],[662.51,1.088],[662.5,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.09,0.9818322],[663.15,1.129806],[663.27,1.255513],[663.28,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846439272,[[662.51,2.59397],[662.34,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.08,0.9818322],[663.2,1.129806],[663.26,1.255513],[663.36,1.506836],[663.53,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846439475,[[662.51,2.59397],[662.34,2.259797],[662.0,3.766328],[661.76,5.27286]],[[663.19,1.255513],[663.2,1.129806],[663.36,1.506836],[663.53,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846439671,[[662.51,2.59397],[662.34,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.18,2.2373479],[663.2,1.129806],[663.36,1.506836],[663.53,2.260406],[664.18,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846439872,[[662.51,1.088],[662.49,1.50597],[662.32,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.17,0.9818349],[663.19,1.255513],[663.21,1.129806],[663.38,1.506836],[663.55,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846440076,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.36,5.27286]],[[663.16,0.9818349],[663.2,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846440372,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.36,5.27286]],[[663.15,0.9818349],[663.19,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846440572,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.36,5.27286]],[[663.14,0.9818349],[663.2,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846440773,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.13,0.9818349],[663.19,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846440973,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.12,0.9818364],[663.2,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846441276,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.11,0.9818364],[663.19,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846441472,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.1,0.9818364],[663.2,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846441675,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.09,0.9818364],[663.19,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846441878,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.2,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846442078,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.19,2.2373513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846442280,[[662.51,1.088],[662.48,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.18,0.9818383],[663.2,1.255513],[663.21,1.129806],[663.38,1.506836],[663.56,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846442480,[[662.51,1.088],[662.49,1.50597],[662.31,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.17,0.9818383],[663.19,1.255513],[663.21,1.129806],[663.38,1.506836],[663.55,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846442680,[[662.51,1.088],[662.47,1.50597],[662.3,2.259797],[661.61,3.766328],[661.27,5.27286]],[[663.16,0.9818383],[663.2,1.255513],[663.21,1.129806],[663.39,1.506836],[663.57,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846442977,[[662.51,1.088],[662.47,1.50597],[662.3,2.259797],[661.59,3.766328],[661.24,5.27286]],[[663.15,0.9818383],[663.19,1.255513],[663.21,1.129806],[663.39,1.506836],[663.57,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846443177,[[662.51,1.088],[662.47,1.50597],[662.3,2.259797],[661.59,3.766328],[661.24,5.27286]],[[663.14,0.9818383],[663.2,1.255513],[663.21,1.129806],[663.39,1.506836],[663.57,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846443379,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.24,5.27286]],[[663.13,0.9818383],[663.2,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846443678,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.24,5.27286]],[[663.12,0.9818383],[663.21,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846443880,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.11,0.9818383],[663.2,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846444176,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.1,0.9818383],[663.21,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846444479,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.09,0.9818383],[663.2,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846444676,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.21,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846444878,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.18,5.27286]],[[663.2,2.2373583],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406],[664.68,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846445076,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.18,5.27286]],[[663.19,0.9818453],[663.21,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846445279,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.18,5.27286]],[[663.18,0.9818453],[663.2,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846445481,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.18,5.27286]],[[663.17,0.9818453],[663.21,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846445676,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.18,5.27286]],[[663.16,0.9818453],[663.2,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846445878,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.15,0.9818453],[663.21,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846446078,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.14,0.9818453],[663.2,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846446280,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.13,0.9818453],[663.21,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846446482,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.12,0.9818453],[663.2,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846446682,[[662.51,1.088],[662.46,1.50597],[662.27,2.259797],[661.54,3.766328],[661.17,5.27286]],[[663.11,0.9818453],[663.21,1.255513],[663.22,1.129806],[663.4,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846446877,[[662.45,1.50597],[662.27,2.259797],[661.52,3.766328],[661.15,5.27286],[660.58,7.532657]],[[663.1,0.9818453],[663.21,1.255513],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846447180,[[662.45,1.50597],[662.27,2.259797],[661.52,3.766328],[661.15,5.27286],[660.58,7.532657]],[[663.09,0.9818463],[663.21,1.25553],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846447378,[[662.45,1.50597],[662.27,2.259797],[661.52,3.766328],[661.15,5.27286],[660.58,7.532657]],[[663.2,1.25553],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846447679,[[662.45,1.50597],[662.27,2.259797],[661.52,3.766328],[661.15,5.27286],[660.58,7.532657]],[[663.19,0.9818538],[663.21,1.25553],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846447879,[[662.45,1.50597],[662.27,2.259797],[661.52,3.766328],[661.15,5.27286],[660.58,7.532657]],[[663.18,0.9818538],[663.2,1.25553],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846448079,[[662.45,1.50597],[662.27,2.259797],[661.53,3.766328],[661.16,5.27286],[660.58,7.532657]],[[663.17,0.9818538],[663.21,1.25553],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846448381,[[662.45,1.50597],[662.27,2.259797],[661.53,3.766328],[661.16,5.27286],[660.58,7.532657]],[[663.16,0.9818538],[663.2,1.25553],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846448680,[[662.45,1.50597],[662.27,2.259797],[661.53,3.766328],[661.16,5.27286],[660.58,7.532657]],[[663.15,0.9818538],[663.21,1.25553],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846448877,[[662.45,1.50597],[662.27,2.259797],[661.53,3.766328],[661.16,5.27286],[660.58,7.532657]],[[663.14,0.9818538],[663.2,1.25553],[663.22,1.129806],[663.41,1.506836],[663.59,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846449180,[[662.49,1.50597],[662.46,1.522],[662.32,2.259797],[661.63,3.766328],[661.29,5.27286]],[[663.13,0.9818538],[663.19,1.25553],[663.21,1.129806],[663.38,1.506836],[663.55,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846449377,[[662.49,1.50597],[662.46,1.522],[662.32,2.259797],[661.63,3.766328],[661.29,5.27286]],[[663.12,0.9818538],[663.18,1.25553],[663.21,1.129841],[663.38,1.506836],[663.55,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846449581,[[662.49,1.50597],[662.46,1.522],[662.32,2.259797],[661.63,3.766328],[661.29,5.27286]],[[663.11,0.9818538],[663.2,1.25553],[663.21,1.129841],[663.38,1.506836],[663.55,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846449778,[[662.5,1.50597],[662.46,1.522],[662.33,2.259797],[661.63,3.766328],[661.29,5.27286]],[[663.1,0.9818538],[663.19,2.385371],[663.36,1.506836],[663.53,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846450077,[[662.51,1.50597],[662.46,1.522],[662.34,2.259797],[661.63,3.766328],[661.29,5.27286]],[[663.09,0.9818538],[663.18,1.25553],[663.19,1.129841],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846450382,[[662.51,1.50597],[662.46,1.522],[662.34,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.08,0.9818641],[663.17,1.25553],[663.19,1.129841],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846450582,[[662.51,1.50597],[662.46,1.522],[662.34,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.18,1.25553],[663.19,1.129841],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846450782,[[662.51,1.50597],[662.46,1.522],[662.34,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.17,2.2373941],[663.19,1.129841],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846451082,[[662.51,1.50597],[662.46,1.522],[662.34,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.16,0.9818641],[663.18,1.25553],[663.19,1.129841],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846451282,[[662.51,1.50597],[662.46,1.522],[662.34,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.15,0.9818641],[663.17,1.25553],[663.19,1.129841],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846451578,[[662.51,1.50597],[662.46,1.522],[662.34,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.14,0.9818641],[663.18,1.25553],[663.19,1.129841],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846451878,[[662.51,1.50597],[662.46,1.522],[662.34,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.13,0.9818641],[663.17,1.25553],[663.19,1.129841],[663.35,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846452080,[[662.53,1.50597],[662.46,1.522],[662.37,2.259797],[661.69,3.766328],[661.36,5.27286]],[[663.12,0.9818641],[663.16,1.25553],[663.18,1.129841],[663.34,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846452277,[[662.53,1.50597],[662.46,1.522],[662.37,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.11,0.9818641],[663.18,1.129841],[663.34,1.506836],[663.49,2.260406],[664.11,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846452478,[[662.54,1.50597],[662.46,1.522],[662.39,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.1,0.9818641],[663.17,1.255562],[663.18,1.129841],[663.33,1.506836],[663.48,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846452678,[[662.54,1.50597],[662.46,1.522],[662.39,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.09,0.9818641],[663.16,1.255562],[663.18,1.129841],[663.33,1.506836],[663.48,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846452882,[[662.54,1.50597],[662.46,1.522],[662.38,2.259797],[661.78,3.766328],[661.44,5.27286]],[[663.08,0.9818641],[663.15,1.255562],[663.18,1.129841],[663.33,1.506836],[663.48,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846453078,[[662.54,1.50597],[662.46,1.522],[662.38,2.259797],[661.78,3.766328],[661.44,5.27286]],[[663.17,1.255562],[663.18,1.129841],[663.33,1.506836],[663.48,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846453282,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.58,5.27286]],[[663.16,2.2374302],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.01,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846453481,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.58,5.27286]],[[663.15,2.2374302],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.01,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846453679,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.58,5.27286]],[[663.14,2.2374302],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.01,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846453984,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.58,5.27286]],[[663.13,0.9818682],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.01,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846454182,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.58,5.27286]],[[663.12,0.9818682],[663.16,1.255567],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846454483,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.87,3.766328],[661.58,5.27286]],[[663.11,0.9818682],[663.15,1.255567],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846454682,[[662.56,1.50597],[662.46,1.522],[662.42,2.259797],[661.87,3.766328],[661.58,5.27286]],[[663.1,0.9818682],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846454980,[[662.56,1.50597],[662.46,1.522],[662.42,2.259797],[661.85,3.766328],[661.58,5.27286]],[[663.09,0.9818682],[663.16,1.255573],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846455180,[[662.56,1.50597],[662.46,1.522],[662.42,2.259797],[661.85,3.766328],[661.58,5.27286]],[[663.08,0.9818682],[663.15,1.255573],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846455381,[[662.56,1.50597],[662.46,1.522],[662.42,2.259797],[661.85,3.766328],[661.57,5.27286]],[[663.07,0.9818682],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.3,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846455578,[[662.56,1.50597],[662.46,1.522],[662.42,2.259797],[661.85,3.766328],[661.57,5.27286]],[[663.16,1.255578],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.3,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846455781,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.85,3.766328],[661.57,5.27286]],[[663.15,2.2374623],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.3,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846455981,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.57,5.27286]],[[663.14,2.2374623],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.01,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846456184,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.57,5.27286]],[[663.13,0.9818843],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406],[664.01,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846456478,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.58,5.27286]],[[663.12,0.981889],[663.16,1.255584],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846456679,[[662.57,1.50597],[662.46,1.522],[662.43,2.259797],[661.86,3.766328],[661.58,5.27286]],[[663.11,0.981889],[663.15,1.255584],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846456884,[[662.46,1.522],[661.86,3.766328],[661.58,5.27286]],[[663.11,0.981889],[663.15,1.255584],[663.17,1.129841],[663.31,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846456885,[[662.58,1.50597],[662.46,1.522],[662.44,2.259797],[661.86,3.766328],[661.58,5.27286]],[[663.1,0.981889],[663.14,1.255584],[663.16,1.129841],[663.3,1.506836],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846457181,[[662.58,1.50597],[662.46,1.522],[662.44,2.259797],[661.9,3.766328],[661.58,5.27286]],[[663.09,0.981889],[663.16,1.129841],[663.3,1.506836],[663.43,2.260406],[663.98,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846457380,[[662.59,1.50597],[662.46,1.522],[662.45,2.259797],[661.9,3.766328],[661.58,5.27286]],[[663.08,0.981889],[663.15,1.25559],[663.16,1.129841],[663.29,1.506836],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846457585,[[662.59,1.50597],[662.46,1.522],[662.45,2.259797],[661.92,3.766328],[661.65,5.27286]],[[663.07,0.981889],[663.14,1.25559],[663.16,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846457781,[[662.59,1.50597],[662.46,1.522],[662.45,2.259797],[661.92,3.766328],[661.65,5.27286]],[[663.06,0.981889],[663.16,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846457986,[[662.59,1.50597],[662.46,1.522],[662.45,2.259797],[661.92,3.766328],[661.65,5.27286]],[[663.15,1.25559],[663.16,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846458183,[[662.59,1.50597],[662.46,1.522],[662.45,2.259797],[661.92,3.766328],[661.65,5.27286]],[[663.14,2.2374839],[663.16,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846458383,[[662.59,1.50597],[662.46,1.522],[662.45,2.259797],[661.92,3.766328],[661.65,5.27286]],[[663.13,0.9818939],[663.16,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846458584,[[662.59,1.50597],[662.46,1.522],[662.45,2.259797],[661.92,3.766328],[661.65,5.27286]],[[663.12,0.9818939],[663.16,1.129841],[663.29,1.506836],[663.42,2.260406],[665.41,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846458786,[[662.59,1.50597],[662.46,1.522],[662.45,2.259797],[661.92,3.766328],[661.65,5.27286]],[[663.11,0.9818939],[663.15,1.255597],[663.16,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846459085,[[662.59,1.50597],[662.46,3.781797],[661.93,3.766328],[661.65,5.27286]],[[663.1,0.9818939],[663.14,1.255597],[663.16,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846459284,[[662.59,1.50597],[662.46,3.781797],[661.93,3.766328],[661.65,5.27286]],[[663.09,0.9818939],[663.15,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846459487,[[662.59,1.50597],[662.46,3.781797],[661.93,3.766328],[661.67,5.27286],[661.26,7.532657]],[[663.08,0.9818939],[663.14,1.255604],[663.15,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846459684,[[662.59,1.50597],[662.46,3.781797],[661.93,3.766328],[661.67,5.27286],[661.26,7.532657]],[[663.07,0.9818939],[663.15,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846459887,[[662.59,1.50597],[662.46,3.781797],[661.93,3.766328],[661.67,5.27286],[661.26,7.532657]],[[663.06,0.9818939],[663.14,1.255604],[663.15,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846460085,[[662.59,1.50597],[662.46,3.781797],[661.93,3.766328],[661.67,5.27286],[661.26,7.532657]],[[663.15,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846460289,[[662.59,1.50597],[662.46,2.259797],[661.93,3.766328],[661.67,5.27286],[661.26,7.532657]],[[663.14,2.2375082],[663.15,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846460583,[[662.59,1.50597],[662.46,2.259797],[661.26,7.532657]],[[663.14,2.2375082],[663.15,1.129841],[663.29,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846460584,[[662.59,1.50597],[662.46,2.259797],[661.94,3.766328],[661.68,5.27286],[661.26,7.532657]],[[663.13,0.9819042],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406],[663.94,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846460782,[[662.59,1.50597],[662.46,2.259797],[661.94,3.766328],[661.68,5.27286],[661.26,7.532657]],[[663.12,0.9819042],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406],[663.94,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846460987,[[662.59,1.50597],[662.46,2.259797],[661.94,3.766328],[661.68,5.27286],[661.26,7.532657]],[[663.11,0.9819042],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406],[663.94,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846461185,[[662.6,1.50597],[662.46,2.259797],[661.94,3.766328],[661.68,5.27286],[661.26,7.532657]],[[663.1,0.9819042],[663.14,1.255604],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846461385,[[662.6,1.50597],[662.46,2.259797],[661.94,3.766328],[661.68,5.27286],[661.26,7.532657]],[[663.09,0.9819042],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846461587,[[662.6,1.50597],[662.46,2.259797],[661.94,3.766328],[661.68,5.27286],[661.28,7.532657]],[[663.08,0.9819042],[663.14,1.255599],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846461789,[[662.6,1.50597],[662.47,2.259797],[661.94,3.766328],[661.68,5.27286],[661.28,7.532657]],[[663.07,0.9819042],[663.13,1.255599],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846461990,[[662.6,1.50597],[662.47,2.259797],[661.94,3.766328],[661.68,5.27286],[661.28,7.532657]],[[663.06,0.9819042],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846462189,[[662.6,1.50597],[662.47,2.259797],[661.95,3.766328],[661.68,5.27286],[661.28,7.532657]],[[663.14,1.255687],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846462392,[[662.6,1.50597],[662.47,2.259797],[661.95,3.766328],[661.68,5.27286],[661.28,7.532657]],[[663.13,2.2377316],[663.15,1.129841],[663.28,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846462693,[[662.65,1.50597],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286],[661.28,7.532657]],[[663.12,2.2377316],[663.13,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846462895,[[662.65,1.50597],[662.54,2.259797],[662.11,3.766328],[661.89,5.27286],[661.28,7.532657]],[[663.11,2.2377316],[663.13,1.129841],[663.24,1.506836],[663.35,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846463091,[[662.65,1.50597],[662.54,2.259797],[662.11,3.766328],[661.89,5.27286],[661.28,7.532657]],[[663.1,0.9820446],[663.13,1.129841],[663.24,1.506836],[663.35,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846463395,[[662.66,1.50597],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286],[661.28,7.532657]],[[663.09,0.9820446],[663.12,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846463694,[[662.66,1.50597],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286]],[[663.09,0.9820446],[663.12,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846463695,[[662.66,1.50597],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286],[661.55,7.532657]],[[663.08,0.9820446],[663.12,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846463891,[[662.66,1.50597],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286],[661.55,7.532657]],[[663.07,0.9820446],[663.12,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846464090,[[662.66,1.50597],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286],[661.55,7.532657]],[[663.06,0.9820446],[663.12,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846464294,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286]],[[663.05,0.9820446],[663.12,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846464592,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.11,3.766328],[661.89,5.27286]],[[663.04,0.9820446],[663.11,1.256031],[663.12,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846464791,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.13,3.766328],[661.91,5.27286]],[[663.12,1.129841],[663.22,1.506836],[663.33,2.260406],[663.76,3.767343],[663.98,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846464996,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.13,3.766328],[661.91,5.27286]],[[663.11,2.2382691],[663.12,1.129841],[663.22,1.506836],[663.33,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846465199,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.91,5.27286]],[[663.1,2.238454],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846465400,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.91,5.27286]],[[663.09,0.9822381],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846465695,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.91,5.27286]],[[663.08,0.9823846],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846465996,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.91,5.27286]],[[663.07,0.9823846],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846466299,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.91,5.27286]],[[663.06,0.9823846],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846466498,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.91,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846466499,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.91,5.27286]],[[663.05,0.9823846],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846466800,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.04,0.9823846],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846467000,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.03,0.9823846],[663.1,1.256228],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846467202,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846467397,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.1,2.238897],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846467599,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.09,0.982658],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846467802,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.08,0.982658],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.31,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846468097,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.07,0.982658],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.31,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846468299,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.06,0.982658],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.31,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846468498,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.11,3.766328],[661.92,5.27286]],[[663.05,0.982658],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846468702,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.11,3.766328],[661.92,5.27286]],[[663.04,0.982658],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846469003,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.03,0.982658],[663.1,1.256249],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846469198,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846469399,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.11,3.766328],[661.9,5.27286]],[[663.1,2.2389366],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846469597,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.11,3.766328],[661.9,5.27286]],[[663.09,0.9826756],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846469802,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.11,3.766328],[661.9,5.27286]],[[663.08,0.9826756],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846470100,[[662.66,1.50597],[662.61,1.745],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286]],[[663.07,0.9826756],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846470302,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.11,3.766328],[661.89,5.27286]],[[663.06,0.9826756],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846470498,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.89,5.27286]],[[663.05,0.9826756],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846470698,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.89,5.27286]],[[663.04,0.9826756],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846470900,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.89,5.27286]],[[663.03,0.9826756],[663.1,1.256274],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846471100,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846471299,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.1,2.2389826],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846471601,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.09,2.2389826],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[671.8,16.57631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846471805,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.08,0.9826946],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[671.8,16.57631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846472120,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.07,0.9826946],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.33,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846472401,[[662.67,1.50597],[662.61,1.745],[662.56,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.06,0.9826946],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.33,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846472605,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.05,0.9827086],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[664.33,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846472904,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.12,3.766328],[661.9,5.27286]],[[663.04,0.9827086],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[664.33,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846473101,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.03,0.9827086],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846473300,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.02,0.9827086],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846473502,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.1,1.25632],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846473701,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.09,2.2390418],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846474003,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.08,0.9827218],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846474200,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.07,0.9827345],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846474402,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.06,0.9827345],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846474605,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.05,0.9827364],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846474806,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.04,0.9827364],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846475106,[[662.67,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.03,0.9827364],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846475406,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.02,0.9827364],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846475702,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846475903,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.1,2.2391115],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846476104,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.09,2.2391115],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846476305,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.08,0.9827525],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846476605,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.07,0.9827525],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846476805,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.06,0.9827525],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846477100,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.05,0.9827525],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846477305,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.04,0.9827525],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846477501,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.03,0.9827525],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846477706,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.02,0.9827525],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846477903,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846478107,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.1,2.2391934],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846478406,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.09,2.2391934],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846478606,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.08,2.2391934],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846478804,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.07,0.9827884],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846479104,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.06,0.9827884],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846479309,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.05,0.9827884],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846479605,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.04,0.9827884],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846479808,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.03,0.9827884],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846480008,[[662.68,1.50597],[662.61,1.745],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.02,0.9827884],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846480206,[[662.68,1.50597],[662.61,1.745],[662.58,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846480404,[[662.68,1.50597],[662.61,1.745],[662.58,2.259797],[662.15,3.766328],[661.93,5.27286]],[[663.1,2.2393768],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846480607,[[662.68,1.50597],[662.61,1.745],[662.58,2.259797],[662.15,3.766328],[661.93,5.27286]],[[663.09,2.2393768],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846480805,[[662.68,1.50597],[662.61,1.745],[662.58,2.259797],[662.15,3.766328],[661.93,5.27286]],[[663.08,0.9828688],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846481103,[[662.68,1.50597],[662.61,1.745],[662.58,2.259797],[662.15,3.766328],[661.93,5.27286]],[[663.07,0.9828688],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846481306,[[662.69,1.50597],[662.58,2.259797],[662.15,3.766328],[661.93,5.27286]],[[663.06,0.9828688],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846481513,[[662.68,1.50597],[662.57,2.259797],[662.15,3.766328],[661.93,5.27286]],[[663.05,0.9828688],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846481808,[[662.68,1.50597],[662.57,2.259797],[662.15,3.766328],[661.93,5.27286]],[[663.04,0.9828688],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846482009,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.93,5.27286]],[[663.03,0.9828688],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846482209,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.93,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846482405,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.91,5.27286],[661.57,7.532657]],[[663.1,2.2393669],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846482607,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.91,5.27286],[661.57,7.532657]],[[663.09,2.2393669],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846482807,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.91,5.27286],[661.57,7.532657]],[[663.08,0.9828629],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846483106,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.91,5.27286],[661.57,7.532657]],[[663.07,0.9828629],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846483308,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.91,5.27286],[661.57,7.532657]],[[663.06,0.9828629],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846483506,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.92,5.27286],[661.57,7.532657]],[[663.05,0.9828527],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846483706,[[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.92,5.27286],[661.57,7.532657]],[[663.04,0.9828527],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846483910,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.03,0.9828527],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846484210,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.12,1.129841],[663.22,1.506836],[663.33,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846484511,[[662.69,1.619],[662.64,1.50597],[662.51,2.259797],[662.0,3.766328],[661.74,5.27286]],[[663.11,2.2393347],[663.14,1.129841],[663.26,1.506836],[663.39,2.260406],[663.9,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846484710,[[662.69,1.619],[662.37,1.50597],[662.15,2.259797],[662.0,3.766328],[661.74,5.27286]],[[663.1,0.9828497],[663.24,1.129841],[663.47,1.506836],[663.69,2.260406],[663.9,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846484908,[[662.69,1.619],[662.37,1.50597],[662.15,2.259797],[662.0,3.766328],[661.74,5.27286]],[[663.09,0.9828497],[663.23,1.256491],[663.24,1.129841],[663.47,1.506836],[663.69,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846485112,[[662.69,1.619],[662.37,1.50597],[662.15,2.259797],[661.74,5.27286],[661.25,3.766328]],[[663.22,1.256491],[663.24,1.129841],[663.47,1.506836],[663.69,2.260406],[664.6,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846485312,[[662.69,1.619],[662.37,1.50597],[662.15,2.259797],[661.74,5.27286],[661.25,3.766328]],[[663.21,2.2393453],[663.24,1.129841],[663.47,1.506836],[663.69,2.260406],[664.6,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846485509,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.2,2.2393453],[663.47,1.506836],[664.6,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846485510,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.2,2.2393453],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406],[664.6,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846485810,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.19,0.9828543],[663.24,1.256491],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846486013,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.18,0.9828543],[663.23,1.256491],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846486212,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.17,0.9828543],[663.22,1.256491],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846486409,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.16,0.9828543],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846486410,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.16,0.9828543],[663.21,1.256491],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846486609,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.15,0.9828543],[663.2,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846486909,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.14,0.9828543],[663.24,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846487111,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.13,0.9828543],[663.23,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846487312,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.12,0.9828543],[663.22,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846487510,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.11,0.9828543],[663.21,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846487709,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.81,5.27286]],[[663.1,0.9828543],[663.2,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846487913,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.81,5.27286]],[[663.09,0.9828543],[663.24,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846488111,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.81,5.27286]],[[663.23,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846488313,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.81,5.27286]],[[663.22,2.2393446],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846488613,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.21,2.2393446],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406],[664.6,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846488813,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.2,2.2393446],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406],[664.6,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846489014,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.19,0.9828546],[663.24,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846489214,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.18,0.9828546],[663.23,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846489412,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.17,0.9828546],[663.22,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846489611,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.16,0.9828546],[663.21,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846489915,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.15,0.9828546],[663.2,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846490115,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.14,0.9828546],[663.24,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846490415,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.81,5.27286]],[[663.13,0.9828546],[663.23,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846490714,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.81,5.27286]],[[663.12,0.9828546],[663.22,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846490912,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.81,5.27286]],[[663.11,0.9828546],[663.21,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846491113,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.25,3.766328],[660.81,5.27286]],[[663.1,0.9828546],[663.2,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846491313,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.09,0.9828546],[663.24,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846491613,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.23,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846491815,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.22,2.2393478],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846492016,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.21,2.2393478],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846492216,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.2,2.2393478],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846492417,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.19,0.9828578],[663.24,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846492615,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.18,0.9828578],[663.23,1.25649],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846492819,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.17,0.9828579],[663.22,1.256462],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846493114,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.16,0.9828579],[663.21,1.256462],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846493316,[[662.69,1.619],[662.38,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.15,0.9828581],[663.2,1.256462],[663.25,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846493518,[[662.69,1.619],[662.37,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.14,0.9828581],[663.24,1.256462],[663.25,1.129841],[663.47,1.506836],[663.69,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846493715,[[662.69,1.619],[662.37,1.50597],[662.15,2.259797],[661.26,3.766328],[660.81,5.27286]],[[663.13,0.9828581],[663.23,1.256462],[663.24,1.129841],[663.47,1.506836],[663.69,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846494019,[[662.69,1.619],[662.37,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.12,0.9828581],[663.22,1.256462],[663.24,1.129841],[663.47,1.506836],[663.69,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846494316,[[662.69,1.619],[662.37,1.50597],[662.15,2.259797],[661.25,3.766328],[660.8,5.27286]],[[663.11,0.9828581],[663.21,1.256462],[663.24,1.129841],[663.47,1.506836],[663.69,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846494519,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.26,3.766328],[660.8,5.27286]],[[663.1,0.9828581],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.58,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846494721,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.26,3.766328],[660.8,5.27286]],[[663.09,0.9828581],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.58,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846494927,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.84,3.766328],[661.55,5.27286]],[[663.08,0.9828581],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.04,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846495122,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.84,3.766328],[661.55,5.27286]],[[663.07,0.9828581],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.04,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846495322,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.84,3.766328],[661.55,5.27286]],[[663.06,0.9828581],[663.15,1.256458],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846495523,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.85,3.766328],[661.55,5.27286]],[[663.05,0.9828581],[663.14,1.256458],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846495720,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.85,3.766328],[661.55,5.27286]],[[663.04,0.9828581],[663.13,1.256458],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846495920,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.85,3.766328],[661.55,5.27286]],[[663.12,1.256458],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846496126,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.85,3.766328],[661.55,5.27286]],[[663.11,2.2393131],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.04,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846496426,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.85,3.766328],[661.55,5.27286]],[[663.1,0.9828551],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.04,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846496723,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.84,3.766328],[661.55,5.27286]],[[663.09,0.9828551],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.04,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846497025,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.84,3.766328],[661.55,5.27286]],[[663.08,0.9828551],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.04,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846497223,[[662.69,1.619],[662.58,1.50597],[662.43,2.259797],[661.85,3.766328],[661.55,5.27286]],[[663.07,0.9828551],[663.16,1.129841],[663.3,1.506836],[663.45,2.260406],[664.04,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846497423,[[662.69,1.619],[662.59,1.50597],[662.45,2.259797],[661.85,3.766328],[661.55,5.27286]],[[663.06,0.9828551],[663.15,1.129841],[663.29,1.506836],[663.44,2.260406],[664.04,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846497623,[[662.69,1.619],[662.59,1.50597],[662.45,2.259797],[661.88,3.766328],[661.55,5.27286]],[[663.05,0.9828551],[663.14,1.25646],[663.15,1.129841],[663.29,1.506836],[663.44,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846497926,[[662.69,1.619],[662.59,1.50597],[662.45,2.259797],[661.88,3.766328],[661.55,5.27286]],[[663.04,0.9828551],[663.13,1.25646],[663.15,1.129841],[663.29,1.506836],[663.44,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846498125,[[662.69,1.619],[662.59,1.50597],[662.45,2.259797],[661.88,3.766328],[661.59,5.27286]],[[663.12,1.25646],[663.15,1.129841],[663.29,1.506836],[663.44,2.260406],[664.29,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846498322,[[662.69,1.619],[662.58,1.50597],[662.44,2.259797],[661.88,3.766328],[661.59,5.27286]],[[663.11,2.239316],[663.15,1.129841],[663.3,1.506836],[663.44,2.260406],[664.29,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846498527,[[662.69,1.619],[662.58,1.50597],[662.44,2.259797],[661.88,3.766328],[661.59,5.27286]],[[663.1,0.982856],[663.15,1.129841],[663.3,1.506836],[663.44,2.260406],[664.29,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846498724,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.59,5.27286]],[[663.09,0.982856],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[664.12,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846499026,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.59,5.27286]],[[663.08,0.982856],[663.16,1.256458],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846499225,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.07,0.982856],[663.15,1.256458],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846499424,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.06,0.982856],[663.14,1.256458],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846499724,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.05,0.982856],[663.13,1.256458],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846500025,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.04,0.982856],[663.12,1.256458],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846500228,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[665.84,12.05549],[666.47,15.06937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846500528,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.16,2.2393057],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[665.84,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846500728,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.15,2.2393057],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[665.84,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846500925,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.14,2.2393057],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[665.84,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846501226,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.13,2.2393057],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[664.93,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846501430,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.12,2.2393057],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[664.93,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846501631,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.11,0.9828517],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[664.93,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846501927,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.1,0.9828517],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[664.93,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846502132,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.1,0.9828513],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[664.93,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846502327,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.09,0.9828513],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406],[664.44,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846502533,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.08,0.9828513],[663.16,1.256454],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846502733,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.07,0.9828513],[663.15,1.256454],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846503033,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.06,0.9828513],[663.14,1.256454],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846503235,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.05,0.9828513],[663.13,1.256454],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846503431,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.12,1.256454],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846503634,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.11,0.9828517],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846504235,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846504429,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.16,1.256454],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846504733,[[662.69,1.619],[662.55,1.50597],[662.39,2.259797],[661.76,3.766328],[661.44,5.27286]],[[663.15,1.256454],[663.17,1.129841],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846504934,[[662.69,1.619],[662.54,1.50597],[662.38,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.14,1.256454],[663.16,1.129841],[663.32,1.506836],[663.48,2.260406],[664.11,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846505136,[[662.69,1.619],[662.54,1.50597],[662.38,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.13,1.256454],[663.16,1.129841],[663.32,1.506836],[663.48,2.260406],[664.11,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846505332,[[662.69,1.619],[662.54,1.50597],[662.38,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.12,1.256454],[663.16,1.129841],[663.32,1.506836],[663.48,2.260406],[664.11,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846505537,[[662.69,1.619],[662.54,1.50597],[662.38,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.16,1.129841],[663.32,1.506836],[663.48,2.260406],[664.11,3.767343],[664.43,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846506439,[[662.69,1.619],[662.54,1.50597],[662.38,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.16,1.129841],[663.32,1.506836],[663.48,2.260406],[664.11,3.767343],[664.42,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846508136,[[662.69,1.619],[662.54,1.50597],[662.39,2.259797],[661.75,3.766328],[661.44,5.27286]],[[663.16,1.129841],[663.32,1.506836],[663.48,2.260406],[664.11,3.767343],[664.42,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846508539,[[662.69,1.619]],[[664.42,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846508540,[[662.69,1.619],[662.59,1.50597],[662.45,2.259797],[661.89,3.766328],[661.61,5.27286]],[[663.14,1.129841],[663.28,1.506836],[663.42,2.260406],[663.98,3.767343],[664.26,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846508838,[[662.69,1.619],[662.6,1.50597],[662.47,2.259797],[661.89,3.766328],[661.61,5.27286]],[[663.14,1.129841],[663.27,1.506836],[663.41,2.260406],[663.98,3.767343],[664.26,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846509040,[[662.69,1.619],[662.6,1.50597],[662.47,2.259797],[661.93,3.766328],[661.61,5.27286]],[[663.14,1.129841],[663.27,1.506836],[663.41,2.260406],[663.95,3.767343],[664.26,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846509539,[[662.69,1.619],[662.59,1.50597],[662.45,2.259797],[661.9,3.766328],[661.62,5.27286]],[[663.14,1.129841],[663.28,1.506836],[663.42,2.260406],[663.98,3.767343],[664.26,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846510040,[[662.69,1.619],[662.59,1.50597],[662.45,2.259797],[661.89,3.766328],[661.62,5.27286]],[[663.14,1.129841],[663.28,1.506836],[663.42,2.260406],[663.98,3.767343],[664.26,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846510240,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[661.89,3.766328],[661.62,5.27286]],[[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.98,3.767343],[664.26,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846510540,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343],[663.97,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846510937,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.1,0.9828536],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846511141,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.09,2.2393096],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846511336,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.08,2.2393096],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846511536,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.07,0.9828536],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846511743,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.06,0.9828536],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846512038,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.05,0.9828536],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846512237,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.04,0.9828536],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846512438,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.03,0.9828536],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846512642,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.02,0.9828536],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846512842,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846513142,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.1,2.2394168],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846513345,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.09,2.2394168],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846513543,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.08,2.2394168],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846513740,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.07,0.9829608],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846513940,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.06,0.9829608],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846514139,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.05,0.9829608],[663.11,1.129841],[663.21,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846514343,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.04,0.9829608],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846514543,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.03,0.9829608],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846514742,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.02,0.9829608],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846515040,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846515342,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.1,2.2394168],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846515541,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.92,5.27286]],[[663.09,2.2394168],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846515743,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.08,0.9829608],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846515943,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.07,0.9829608],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846516145,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.06,0.9829608],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846516442,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.05,0.9829608],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846516641,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846516845,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.1,2.2394151],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846517042,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.09,2.2394151],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846517243,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.08,0.9829601],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846517546,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.07,0.9829601],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846517745,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.06,0.9829601],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846517942,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.05,0.9829601],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846518144,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.04,0.9829601],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846518348,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.03,0.9829601],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846518547,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.02,0.9829601],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846518843,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846519042,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.1,2.2393808],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846519244,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.09,2.2393808],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846519545,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.08,0.9829588],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846519747,[[662.69,1.619],[662.68,1.50597],[662.57,2.259797],[662.14,3.766328],[661.93,5.27286]],[[663.07,0.9829588],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846519948,[[662.69,1.619]],[[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846519949,[[662.69,1.619],[662.66,1.50597],[662.55,2.259797],[662.09,3.766328],[661.87,5.27286]],[[663.06,0.9829588],[663.12,1.129841],[663.23,1.506836],[663.34,2.260406],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846520244,[[662.69,1.619],[662.67,1.50597],[662.56,2.259797],[662.09,3.766328],[661.87,5.27286]],[[663.05,0.9829588],[663.11,1.129841],[663.23,1.506836],[663.34,2.260406],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846520549,[[662.69,1.619],[662.67,1.50597],[662.56,2.259797],[662.11,3.766328],[661.87,5.27286]],[[663.04,0.9829588],[663.11,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846520745,[[662.69,1.619],[662.67,1.50597],[662.56,2.259797],[662.11,3.766328],[661.87,5.27286]],[[663.03,0.9829588],[663.11,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846520944,[[662.69,1.619],[662.67,1.50597],[662.56,2.259797],[662.11,3.766328],[661.87,5.27286]],[[663.11,1.129841],[663.23,1.506836],[663.34,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846521149,[[662.69,1.619],[662.66,1.50597],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286]],[[663.1,2.2393792],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846521349,[[662.69,1.619],[662.66,1.50597],[662.55,2.259797],[662.11,3.766328],[661.89,5.27286]],[[663.09,2.2393792],[663.11,1.129841],[663.22,1.506836],[663.33,2.260406],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846521549,[[662.69,1.619],[662.67,1.50597],[662.57,2.259797],[662.13,3.766328],[661.89,5.27286]],[[663.08,2.2393877],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846521750,[[662.69,1.619],[662.67,1.50597],[662.57,2.259797],[662.13,3.766328],[661.89,5.27286]],[[663.07,0.9829582],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846521950,[[662.69,1.619],[662.67,1.50597],[662.57,2.259797],[662.13,3.766328],[661.89,5.27286]],[[663.06,0.9829646],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846522251,[[662.69,1.619],[662.67,1.50597],[662.57,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.05,0.9829646],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846522446,[[662.69,1.619],[662.67,1.50597],[662.57,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.04,0.9829646],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846522645,[[662.69,1.619],[662.67,1.50597],[662.57,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.03,0.9829646],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846522846,[[662.69,1.619],[662.67,1.50597],[662.57,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.02,0.9829646],[663.11,1.129841],[663.22,1.506836],[663.32,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846523048,[[662.69,1.619],[662.65,1.50597],[662.53,2.259797],[662.13,3.766328],[661.92,5.27286]],[[663.1,1.256429],[663.12,1.129841],[663.23,1.506836],[663.35,2.260406],[663.76,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846523250,[[662.69,1.619],[662.65,1.50597],[662.53,2.259797],[662.07,3.766328],[661.83,5.27286]],[[663.09,2.2393947],[663.12,1.129841],[663.23,1.506836],[663.35,2.260406],[663.82,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846523547,[[662.69,1.619],[662.64,1.50597],[662.51,2.259797],[662.07,3.766328],[661.83,5.27286]],[[663.08,0.9829657],[663.12,1.129841],[663.24,1.506836],[663.37,2.260406],[663.82,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846523750,[[662.69,1.619],[662.64,1.50597],[662.52,2.259797],[662.03,3.766328],[661.83,5.27286]],[[663.12,1.129841],[663.23,1.256429],[663.24,1.506836],[663.37,2.260406],[663.85,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846523948,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[662.03,3.766328],[661.83,5.27286]],[[663.85,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846523949,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[662.03,3.766328],[661.83,5.27286]],[[663.11,0.9829772],[663.22,2.38627],[663.43,1.506836],[663.65,2.260406],[663.85,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846524151,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.1,0.9829772],[663.21,1.256429],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846524351,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.09,0.9829772],[663.2,1.256429],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846524549,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.08,0.9829772],[663.19,1.256429],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846524751,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.07,0.9829772],[663.18,1.256429],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846524949,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.21,1.256429],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846525150,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.2,2.2393946],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846525354,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.19,2.2393946],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406],[664.95,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846525649,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.18,2.2393827],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406],[664.95,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846525853,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.17,0.98295694],[663.21,1.2564161],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846526150,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.16,0.98295694],[663.2,1.2564161],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846526353,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.15,0.98295694],[663.19,1.2564161],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846526649,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.14,0.98295694],[663.18,1.2564161],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846526855,[[662.69,1.619],[662.38,1.50597],[662.16,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.13,0.98295694],[663.21,1.2564161],[663.22,1.129841],[663.43,1.506836],[663.65,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846527056,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.3,3.766328],[660.87,5.27286]],[[663.12,0.98295694],[663.21,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846527256,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.11,0.98295694],[663.23,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846527452,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.1,0.98295694],[663.22,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846527652,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.22,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846527653,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.09,0.98295694],[663.21,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846527953,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.08,0.98295694],[663.23,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846528157,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.22,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846528352,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.21,2.23934852],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406],[665.83,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846528556,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.2,0.98293242],[663.23,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846528756,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.19,0.98293242],[663.22,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846528956,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.18,0.98293242],[663.21,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846529154,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.17,0.98293242],[663.23,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846529456,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.16,0.98293242],[663.22,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.71,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846529656,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.15,0.98293242],[663.23,1.2564161],[663.24,1.129841],[663.47,1.506836],[663.71,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846529855,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.14,0.98293242],[663.22,1.2564161],[663.24,1.1305311],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846530163,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.13,0.98293242],[663.23,1.2564161],[663.24,1.1305311],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846530459,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.12,0.98293242],[663.22,1.2564161],[663.24,1.1305311],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846530660,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.11,0.98293242],[663.23,1.2564161],[663.24,1.1305311],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846530863,[[662.69,1.619],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328],[660.7,5.27286]],[[663.1,0.98293242],[663.22,1.2564161],[663.24,1.1305311],[663.47,1.506836],[663.7,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846531157,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328]],[[663.09,0.98293242],[663.23,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846531357,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328]],[[663.22,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836],[663.71,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846531558,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.16,3.766328]],[[663.21,0.98291378],[663.23,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846531762,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.16,3.766328]],[[663.2,0.98291378],[663.22,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846531962,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.16,3.766328]],[[663.19,0.98291378],[663.23,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846532262,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.16,3.766328]],[[663.18,0.98291378],[663.22,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846532559,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.16,3.766328]],[[663.17,0.98291378],[663.23,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846532759,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.16,3.766328]],[[663.16,0.98290848],[663.22,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846533064,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328]],[[663.15,0.98290848],[663.23,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846533365,[[662.69,1.619],[662.58,0.26243453],[662.33,1.50597],[662.1,2.259797],[661.17,3.766328]],[[663.14,0.98290848],[663.22,1.2564161],[663.24,1.1305311],[663.32,0.26243453],[663.47,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846533665,[[662.69,1.619],[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.17,3.766328]],[[663.13,0.98290848],[663.21,2.3869472],[663.32,0.26243453],[663.41,1.506836],[663.61,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846533865,[[662.69,1.619],[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.17,3.766328]],[[663.12,0.98290848],[663.2,1.2564161],[663.21,1.1305311],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846534166,[[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.4,3.766328]],[[663.11,0.98290848],[663.19,1.2564161],[663.21,1.1305311],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846534365,[[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.4,3.766328]],[[663.21,1.1305311],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846534566,[[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.4,3.766328],[660.99,5.27286]],[[663.2,0.98289882],[663.21,1.1305311],[663.32,0.26243453],[663.41,1.506836],[665.46,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846534763,[[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.4,3.766328],[660.99,5.27286]],[[663.19,0.98289882],[663.21,1.1305311],[663.32,0.26243453],[663.41,1.506836],[664.83,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846535064,[[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.4,3.766328],[660.99,5.27286]],[[663.18,0.98289882],[663.21,1.1305311],[663.32,0.26243453],[663.41,1.506836],[664.83,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846535563,[[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.4,3.766328],[660.99,5.27286]],[[663.21,1.1305311],[663.32,0.26243453],[663.41,1.506836],[664.83,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846536667,[[662.58,0.26243453],[662.41,1.50597],[662.21,2.259797],[661.4,3.766328],[660.99,5.27286]],[[663.21,1.1305311],[663.32,0.26243453],[663.41,1.506836],[664.83,5.274281],[666.63,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846536866,[[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.4,3.766328],[660.99,5.27286]],[[663.16,1.1305311],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406],[664.83,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846537066,[[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.4,3.766328],[660.99,5.27286]],[[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406],[664.83,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846537367,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846537567,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.7,3.766328]],[[663.16,1.13048],[663.32,1.76927053],[663.49,2.260406],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846537866,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846539371,[[662.59,1.769],[662.58,0.26243453]],[[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846539372,[[662.59,1.769],[662.58,0.26243453],[662.53,1.50597],[662.37,2.259797],[661.73,3.766328]],[[663.16,1.13048],[663.32,1.76927053],[663.48,2.260406],[664.12,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846539868,[[662.59,1.769],[662.58,0.26243453],[662.53,1.50597],[662.37,2.259797],[661.73,3.766328]],[[663.16,1.13048],[663.32,1.76927053],[663.48,2.260406],[664.12,3.767343],[664.44,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846541172,[[662.59,1.769],[662.58,0.26243453],[662.55,1.50597],[662.4,2.259797],[661.73,3.766328]],[[663.15,1.13048],[663.3,1.506836],[663.32,0.26243453],[663.46,2.260406],[664.12,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846541465,[[662.59,1.769],[662.58,0.26243453],[662.55,1.50597],[662.4,2.259797],[661.79,3.766328]],[[663.15,1.13048],[663.3,1.506836],[663.32,0.26243453],[663.46,2.260406],[664.06,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846543771,[[662.59,1.769],[662.58,0.26243453],[662.55,1.50597],[662.4,2.259797],[661.79,3.766328]],[[663.15,1.13048],[663.31,1.506836],[663.32,0.26243453],[663.46,2.260406],[664.06,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846544072,[[662.59,1.769],[662.58,0.26243453],[662.55,1.50597],[662.39,2.259797],[661.79,3.766328]],[[663.15,1.13048],[663.31,1.506836],[663.32,0.26243453],[663.46,2.260406],[664.07,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846544272,[[662.59,1.769],[662.58,0.26243453],[662.54,1.50597],[662.38,2.259797],[661.79,3.766328]],[[663.16,1.13048],[663.31,1.506836],[663.32,0.26243453],[663.47,2.260406],[664.07,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846544568,[[662.59,1.769],[662.58,0.26243453],[662.54,1.50597],[662.39,2.259797],[661.77,3.766328]],[[663.16,1.13048],[663.31,1.506836],[663.32,0.26243453],[663.47,2.260406],[664.08,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846545070,[[662.59,1.769],[662.58,0.26243453],[662.54,1.50597],[662.39,2.259797],[661.77,3.766328]],[[663.16,1.13048],[663.31,1.506836],[663.32,0.26243453],[663.46,2.260406],[664.08,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846546074,[[662.59,1.769],[662.58,0.26243453],[662.54,1.50597],[662.39,2.259797],[661.77,3.766328]],[[663.15,0.98293349],[663.16,1.13048],[663.31,1.506836],[663.32,0.26243453],[663.46,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846546271,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.14,0.98293349],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846546471,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.13,2.23932069],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846546676,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.12,0.98293349],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846546875,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.11,0.98293349],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846547172,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.1,0.98293349],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846547376,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.09,0.98293349],[663.15,1.2563887],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846547572,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.08,0.98293349],[663.14,1.2563887],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846547875,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.07,0.98293349],[663.13,1.2563887],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846548076,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.06,0.98293349],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846548375,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.15,1.2563896],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846548576,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.14,2.23960518],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846548775,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.13,2.23960518],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846548971,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.36,2.259797],[661.71,3.766328]],[[663.12,0.98321558],[663.16,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846549175,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.71,3.766328]],[[663.11,0.98321558],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.5,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846549377,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.69,3.766328]],[[663.1,0.98321558],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836],[663.5,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846549576,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.69,3.766328]],[[663.09,0.98321558],[663.16,1.2562315],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846549777,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.08,0.98321558],[663.15,1.2562315],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846549972,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.07,0.98321558],[663.14,1.2562315],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846550176,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.06,0.98321558],[663.13,1.2562315],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846550378,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846550675,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.16,2.23945252],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846550873,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.15,2.23945252],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846551077,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.14,2.23945252],[663.17,1.13048],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846551279,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.13,2.23945252],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846551579,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.12,0.98321882],[663.17,1.13051012],[663.32,0.26243453],[663.33,1.506836],[664.47,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846551878,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.11,0.98321882],[663.17,1.13051012],[663.32,0.26243453],[663.33,1.506836],[664.47,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846552074,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.1,0.98321882],[663.17,1.13051012],[663.32,0.26243453],[663.33,1.506836],[664.47,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846552279,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.09,0.98321882],[663.16,1.25623734],[663.17,1.13051012],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846552576,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.08,0.98321882],[663.15,1.25623734],[663.16,1.13052295],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846552776,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.07,0.98321882],[663.14,1.25623734],[663.16,1.13052295],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846553078,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.06,0.98321882],[663.13,1.25623734],[663.16,1.13052295],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846553279,[[662.59,1.769],[662.58,0.26243453],[662.52,1.50597],[662.35,2.259797],[661.7,3.766328]],[[663.16,1.13052295],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846553476,[[662.59,3.27497],[662.58,0.26243453],[662.46,2.259797],[661.7,3.766328]],[[663.13,1.13052295],[663.15,1.25624201],[663.27,1.506836],[663.32,0.26243453],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846553678,[[662.59,3.27497],[662.58,0.26243453],[662.46,2.259797],[661.91,3.766328],[661.64,5.27286]],[[663.12,2.2394673],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846553878,[[662.59,3.27497],[662.58,0.26243453],[662.46,2.259797],[661.91,3.766328],[661.64,5.27286]],[[663.11,2.2394673],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846554080,[[662.59,3.27497],[662.58,0.26243453],[662.46,2.259797],[661.91,3.766328],[661.64,5.27286]],[[663.1,2.2394673],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846554282,[[662.6,1.50597],[662.59,1.769],[662.58,0.26243453],[662.46,2.259797],[661.92,3.766328]],[[663.09,0.98322529],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846554478,[[662.6,1.50597],[662.59,1.769],[662.58,0.26243453],[662.46,2.259797],[661.92,3.766328]],[[663.08,0.98322529],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846554781,[[662.6,1.50597],[662.59,1.769],[662.58,0.26243453],[662.46,2.259797],[661.92,3.766328]],[[663.07,0.98322529],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846555080,[[662.6,1.50597],[662.59,1.769],[662.58,0.26243453],[662.46,2.259797],[661.92,3.766328]],[[663.06,0.98322529],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846555277,[[662.6,1.50597],[662.59,1.769],[662.58,0.26243453],[662.46,2.259797],[661.92,3.766328]],[[663.05,0.98322529],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846555477,[[662.6,1.50597],[662.59,1.769],[662.58,0.26243453],[662.46,2.259797],[661.92,3.766328]],[[663.04,0.98322529],[663.12,1.25624108],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846555778,[[662.6,1.50597],[662.59,1.769],[662.58,0.26243453],[662.46,2.259797],[661.92,3.766328]],[[663.11,1.25624108],[663.13,1.13052295],[663.27,1.506836],[663.32,0.26243453],[664.63,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846556080,[[662.61,1.50597],[662.59,1.769],[662.58,0.26243453],[662.48,2.259797],[661.92,3.766328]],[[663.1,2.23946564],[663.13,1.13052295],[663.25,1.506836],[663.32,0.26243453],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846556282,[[662.61,1.50597],[662.59,1.769],[662.58,0.26243453],[662.48,2.259797],[661.97,3.766328]],[[663.09,0.98322456],[663.13,1.13052295],[663.25,1.506836],[663.32,0.26243453],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846556479,[[662.61,1.50597],[662.59,1.769],[662.58,0.26243453],[662.48,2.259797],[661.97,3.766328]],[[663.08,0.98322456],[663.13,1.13052295],[663.25,1.506836],[663.32,0.26243453],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846556679,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[661.97,3.766328]],[[663.07,0.98322456],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846556880,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.06,0.98322456],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846557177,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.05,0.98322456],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846557481,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.04,0.98322456],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846557680,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.03,0.98322456],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846557880,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343],[664.31,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846558080,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.09,2.23946414],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846558280,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.08,2.23946414],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846558481,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.07,0.9832239],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846558680,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.06,0.9832239],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846558881,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.05,0.9832239],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846559081,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.04,0.9832239],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846559280,[[662.67,1.50597],[662.59,1.769],[662.58,0.26243453],[662.56,2.259797],[662.12,3.766328]],[[663.03,0.9832239],[663.1,1.13052295],[663.21,1.506836],[663.32,2.52284053],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846559582,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.13,3.766328]],[[663.02,0.9832239],[663.11,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846559781,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.13,3.766328]],[[663.1,1.25623957],[663.11,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846560084,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.09,2.23946294],[663.11,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846560282,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.08,0.98322337],[663.11,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846560485,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.07,0.98322337],[663.11,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846560784,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.06,0.98322337],[663.11,1.13052295],[663.23,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846560984,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.05,0.98322337],[663.11,1.13052295],[663.23,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846561281,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.04,0.98322337],[663.11,1.13052295],[663.23,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846561482,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.03,0.98322337],[663.11,1.13052295],[663.23,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846561681,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.11,1.13052295],[663.23,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846561883,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.1,2.23946319],[663.11,1.13052295],[663.23,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846562182,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.09,2.23946319],[663.11,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846562486,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.08,0.98322348],[663.11,1.13052295],[663.23,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846562884,[[662.65,1.50597],[662.59,1.769],[662.58,0.26243453],[662.53,2.259797],[662.07,3.766328]],[[663.07,0.98322481],[663.11,1.13052295],[663.23,1.506836],[663.32,0.26243453],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846563188,[[662.59,1.769],[662.58,0.26243453],[662.56,1.50597],[662.41,2.259797],[662.07,3.766328]],[[663.06,0.98322481],[663.14,1.13052295],[663.29,1.506836],[663.32,0.26243453],[663.44,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846563384,[[662.59,1.769],[662.58,0.26243453],[662.55,1.50597],[662.4,2.259797],[662.07,3.766328]],[[663.05,0.98322481],[663.13,1.13052295],[663.28,1.506836],[663.32,0.26243453],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846563583,[[662.59,1.769],[662.58,0.26243453],[662.4,2.259797],[662.07,3.766328]],[[663.05,0.98322481],[663.13,1.13052295],[663.28,1.506836],[663.32,0.26243453],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846563584,[[662.59,1.769],[662.58,0.26243453],[662.51,1.50597],[662.35,2.259797],[661.72,3.766328]],[[663.04,0.98327419],[663.12,2.38681362],[663.28,1.506836],[663.32,0.26243453],[663.44,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846563882,[[662.59,1.769],[662.58,0.26243453],[662.51,1.50597],[662.35,2.259797],[661.72,3.766328]],[[663.03,0.98327419],[663.11,1.25629067],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846564081,[[662.59,1.769],[662.58,0.26243453],[662.5,1.50597],[662.35,2.259797],[661.72,3.766328]],[[663.02,0.98327419],[663.1,1.25629067],[663.11,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846564285,[[662.59,1.769],[662.58,0.26243453],[662.5,1.50597],[662.34,2.259797],[661.72,3.766328]],[[663.01,0.98327419],[663.09,1.25629067],[663.11,1.13052295],[663.27,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846564485,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.72,3.766328]],[[663.08,1.25629067],[663.12,1.13052295],[663.27,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846564684,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.71,3.766328]],[[663.07,0.98313927],[663.12,1.13052295],[663.27,1.506836],[663.32,0.26243453],[664.06,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846564888,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.71,3.766328]],[[663.06,0.98313927],[663.12,1.13052295],[663.27,1.506836],[663.32,0.26243453],[664.06,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846565188,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.71,3.766328]],[[663.05,0.98313927],[663.11,1.25611824],[663.12,1.13052295],[663.27,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846565389,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.71,3.766328]],[[663.04,0.98313927],[663.1,1.25611824],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846565586,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.7,3.766328]],[[663.03,0.98313927],[663.09,1.25611824],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846565793,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.7,3.766328]],[[663.02,0.98313927],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846565992,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.7,3.766328]],[[663.11,1.25600501],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846566288,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.7,3.766328]],[[663.1,2.23905566],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453],[664.38,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846566492,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.7,3.766328]],[[663.09,2.23905566],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453],[663.44,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846566687,[[662.59,1.769],[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.7,3.766328]],[[663.08,0.98305065],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453],[663.44,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846566888,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.2,2.259797],[661.7,3.766328]],[[663.07,0.98305065],[663.16,1.13052295],[663.27,1.2559168],[663.32,0.26243453],[663.35,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846567190,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.2,2.259797],[661.43,3.766328]],[[663.06,0.98305065],[663.15,1.2559168],[663.16,1.13052295],[663.32,0.26243453],[663.35,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846567389,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.2,2.259797],[661.43,3.766328]],[[663.05,0.98305065],[663.14,1.2559168],[663.16,1.13052295],[663.32,0.26243453],[663.35,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846567588,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.2,2.259797],[661.43,3.766328]],[[663.04,0.98305065],[663.13,1.2559168],[663.16,1.13052295],[663.32,0.26243453],[663.36,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846567790,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.2,2.259797],[661.43,3.766328]],[[663.15,1.2559168],[663.16,1.13052295],[663.32,0.26243453],[663.36,1.506836],[664.32,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846567992,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.2,2.259797],[661.43,3.766328]],[[663.14,2.23884414],[663.16,1.13052295],[663.32,0.26243453],[663.36,1.506836],[664.32,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846568294,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.2,2.259797],[661.43,3.766328]],[[663.13,2.23884414],[663.16,1.13052295],[663.32,0.26243453],[663.36,1.506836],[664.32,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846568595,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.43,3.766328]],[[663.12,0.98292734],[663.21,1.13052295],[663.32,0.26243453],[663.44,1.506836],[663.68,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846568790,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.11,0.98292734],[663.2,1.25578769],[663.21,1.13052295],[663.32,0.26243453],[663.44,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846568995,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.1,0.98292734],[663.2,1.25578836],[663.21,1.13052295],[663.32,0.26243453],[663.44,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846569190,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.09,0.98292734],[663.2,1.25578836],[663.21,1.13052295],[663.32,0.26243453],[663.44,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846569390,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.08,0.98292734],[663.21,1.13052295],[663.31,1.25578836],[663.32,0.26243453],[663.44,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846569594,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.07,0.98292734],[663.2,1.25578836],[663.21,1.13052295],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846569895,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.2,1.25578836],[663.21,1.13052295],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846570090,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.19,0.98284017],[663.21,1.13052295],[663.31,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846570293,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.18,0.98284017],[663.21,1.13052295],[663.3,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846570493,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.17,0.98284017],[663.21,1.13052295],[663.29,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846570693,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.16,0.98284017],[663.21,1.13052295],[663.28,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846570894,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.15,0.98284017],[663.21,1.13052295],[663.27,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846571094,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.14,0.98284017],[663.21,1.13052295],[663.26,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846571394,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.13,0.98284017],[663.21,1.13052295],[663.25,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846571594,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.12,0.98284017],[663.21,1.13052295],[663.24,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846571794,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.11,0.98284017],[663.21,1.13052295],[663.23,1.25578836],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846572096,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.11,0.98284017],[663.21,1.13052295],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846572292,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.21,1.13052295],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846572293,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.12,3.766328]],[[663.1,0.982742],[663.21,1.13052295],[663.31,1.2556441],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846572492,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.04,2.259797],[661.11,3.766328]],[[663.09,0.982742],[663.22,1.13052295],[663.3,1.2556441],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846572696,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.04,2.259797],[661.11,3.766328]],[[663.08,0.982742],[663.21,1.2556441],[663.22,1.13052295],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846572893,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.04,2.259797],[661.11,3.766328]],[[663.07,0.982742],[663.21,1.2556441],[663.22,1.13052295],[663.32,0.26243453],[663.45,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846573094,[[662.59,1.769],[662.58,0.26243453],[662.28,1.50597],[662.05,2.259797],[661.11,3.766328]],[[663.21,2.38616705],[663.32,0.26243453],[663.44,1.506836],[663.67,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846573292,[[662.59,1.769],[662.58,0.26243453],[662.29,1.50597],[662.06,2.259797],[661.11,3.766328]],[[663.2,0.98271848],[663.21,1.13052295],[663.31,1.2556441],[663.32,0.26243453],[663.44,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846573497,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.2,0.98271848],[663.24,1.13052295],[663.3,1.2556441],[663.32,0.26243453],[663.49,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846573692,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.2,0.98271848],[663.24,1.13052295],[663.29,1.2556441],[663.32,0.26243453],[663.49,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846573893,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.24,1.13052295],[663.28,1.2556441],[663.32,0.26243453],[663.49,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846574096,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.24,1.13052295],[663.27,1.2556441],[663.32,0.26243453],[663.49,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846574296,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.24,1.13052295],[663.26,1.2556441],[663.32,0.26243453],[663.49,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846574499,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.24,1.13052295],[663.25,1.2556441],[663.32,0.26243453],[663.49,1.506836],[665.25,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846574797,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.24,1.13052295],[663.31,1.2556441],[663.32,0.26243453],[663.49,1.506836],[665.25,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846574994,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.24,1.13052295],[663.3,1.2556441],[663.32,0.26243453],[663.49,1.506836],[665.25,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846575194,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.24,1.13052295],[663.29,1.2556441],[663.32,0.26243453],[663.49,1.506836],[665.25,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846575395,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[660.97,3.766328]],[[663.24,1.13052295],[663.28,1.2556441],[663.32,0.26243453],[663.49,1.506836],[665.25,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846575598,[[662.59,1.769],[662.58,0.26243453],[662.22,1.50597],[661.97,2.259797],[660.95,3.766328]],[[663.24,1.13052295],[663.27,1.2556441],[663.32,0.26243453],[663.5,1.506836],[663.75,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846575794,[[662.59,1.769],[662.58,0.26243453],[662.22,1.50597],[661.97,2.259797],[660.95,3.766328]],[[663.24,1.13052295],[663.26,1.2556441],[663.32,0.26243453],[663.5,1.506836],[663.75,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846575997,[[662.59,1.769],[662.58,0.26243453],[662.22,1.50597],[661.97,2.259797],[660.95,3.766328]],[[663.24,1.13052295],[663.25,1.2556441],[663.32,0.26243453],[663.5,1.506836],[663.75,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846576292,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.97,2.259797],[660.95,3.766328]],[[663.25,1.13052295],[663.32,0.26243453],[663.5,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846576293,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.97,2.259797],[660.95,3.766328]],[[663.25,1.13052295],[663.31,1.2556441],[663.32,0.26243453],[663.5,1.506836],[663.76,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846576494,[[662.59,1.769],[662.58,0.26243453],[662.22,1.50597],[661.96,2.259797],[660.95,3.766328]],[[663.24,1.13052295],[663.3,1.2556441],[663.32,0.26243453],[663.49,1.506836],[663.75,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846576793,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.99,2.259797],[660.95,3.766328]],[[663.23,1.13052295],[663.29,1.2556441],[663.32,0.26243453],[663.48,1.506836],[663.73,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846577094,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.99,2.259797]],[[663.23,1.13052295],[663.32,0.26243453],[663.48,1.506836],[663.73,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846577095,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.99,2.259797],[661.0,3.766328]],[[663.23,1.13052295],[663.28,1.2556441],[663.32,0.26243453],[663.48,1.506836],[663.73,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846577397,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.99,2.259797],[661.0,3.766328]],[[663.23,1.13052295],[663.27,1.2556441],[663.32,0.26243453],[663.48,1.506836],[663.73,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846577593,[[662.59,1.769],[662.58,0.26243453],[662.23,1.50597],[661.98,2.259797],[661.0,3.766328]],[[663.23,1.13052295],[663.26,1.2556441],[663.32,0.26243453],[663.48,1.506836],[663.73,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846577794,[[662.59,1.769],[662.58,0.26243453],[662.24,1.50597],[662.0,2.259797],[661.0,3.766328]],[[663.23,1.13052295],[663.25,1.2556441],[663.32,0.26243453],[663.48,1.506836],[663.72,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846578095,[[662.59,1.769],[662.58,0.26243453],[662.21,1.50597],[661.96,2.259797],[660.98,3.766328]],[[663.2,1.13052295],[663.22,1.25552629],[663.32,0.26243453],[663.44,1.506836],[663.69,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846578298,[[662.59,1.769],[662.58,0.26243453],[662.21,1.50597],[661.96,2.259797],[660.98,3.766328]],[[663.19,0.98260726],[663.2,1.13052295],[663.21,1.25552629],[663.32,0.26243453],[663.44,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846578599,[[662.59,1.769],[662.58,0.26243453],[662.26,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.18,3.3686565],[663.32,0.26243453],[663.4,1.506836],[663.63,2.260406],[664.53,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846578798,[[662.59,1.769],[662.58,0.26243453],[662.26,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.17,2.23813355],[663.18,1.13052295],[663.32,0.26243453],[663.4,1.506836],[663.63,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846579095,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.16,0.98260726],[663.18,1.13052295],[663.31,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846579397,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.15,0.98260726],[663.18,1.13052295],[663.3,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846579597,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.14,0.98260726],[663.18,1.13052295],[663.29,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846579894,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.13,0.98260726],[663.18,1.13052295],[663.28,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846580096,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.12,0.98260726],[663.18,1.13052295],[663.27,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846580292,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.11,0.98260726],[663.18,1.13052295],[663.26,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846580495,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.1,0.98260726],[663.18,1.13052295],[663.25,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846580692,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.09,0.98260726],[663.18,1.13052295],[663.24,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846580893,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.08,0.98260726],[663.18,1.13052295],[663.23,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846581093,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.18,1.13052295],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846581094,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.07,0.98260726],[663.18,1.13052295],[663.22,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846581299,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.06,0.98260726],[663.18,1.13052295],[663.21,1.25552629],[663.32,0.26243453],[663.4,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846581496,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.13,3.766328]],[[663.05,0.98260726],[663.18,1.13052295],[663.2,1.25552629],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846581795,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.12,3.766328]],[[663.04,0.98260726],[663.18,1.13052295],[663.19,1.25552629],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846582000,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.12,3.766328]],[[663.18,2.38604924],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846582197,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.03,2.259797],[661.12,3.766328]],[[663.17,0.98229847],[663.18,1.13052295],[663.31,1.25552629],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846582399,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.02,2.259797],[661.12,3.766328]],[[663.16,0.98229847],[663.18,1.13052295],[663.3,1.25552629],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846582701,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.02,2.259797],[661.12,3.766328]],[[663.15,0.98224094],[663.18,1.13052295],[663.29,1.25565731],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846582900,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.02,2.259797],[661.12,3.766328]],[[663.14,0.98224094],[663.18,1.13052295],[663.28,1.25565731],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846583105,[[662.59,1.769],[662.58,0.26243453],[662.25,1.50597],[662.02,2.259797],[661.12,3.766328]],[[663.18,1.13052295],[663.27,1.25565731],[663.32,0.26243453],[663.41,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846583297,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.38,3.766328]],[[663.15,1.13052295],[663.17,2.23789647],[663.32,0.26243453],[663.34,1.506836],[663.53,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846583502,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.38,3.766328]],[[663.14,2.23789647],[663.15,1.13052295],[663.32,0.26243453],[663.34,1.506836],[663.53,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846583702,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.38,3.766328]],[[663.13,2.23789647],[663.15,1.13052295],[663.32,0.26243453],[663.34,1.506836],[663.53,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846583900,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.39,3.766328]],[[663.12,0.98223916],[663.14,1.25565731],[663.15,1.13052295],[663.32,0.26243453],[663.33,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846584103,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.39,3.766328]],[[663.11,0.98223916],[663.13,1.25565731],[663.15,1.13052295],[663.32,0.26243453],[663.34,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846584299,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.39,3.766328]],[[663.1,0.98223916],[663.14,1.25565731],[663.15,1.13052295],[663.32,0.26243453],[663.34,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846584600,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.39,3.766328]],[[663.09,0.98223916],[663.13,1.25565731],[663.15,1.13052295],[663.32,0.26243453],[663.34,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846584800,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.39,3.766328]],[[663.08,0.98223916],[663.14,1.25565731],[663.15,1.13052295],[663.32,0.26243453],[663.34,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846585000,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.39,3.766328]],[[663.07,0.98223916],[663.13,1.25565731],[663.15,1.13052295],[663.32,0.26243453],[663.34,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846585202,[[662.59,1.769],[662.58,0.26243453],[662.34,1.50597],[662.15,2.259797],[661.39,3.766328]],[[663.06,0.98223916],[663.14,1.25565731],[663.15,1.13052295],[663.32,0.26243453],[663.34,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846585399,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.15,2.259797],[661.55,3.766328]],[[663.05,0.98223916],[663.13,2.38618026],[663.3,1.506836],[663.32,0.26243453],[663.46,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846585600,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.22,2.259797],[661.55,3.766328]],[[663.04,0.98223916],[663.12,1.25565731],[663.13,1.13052295],[663.3,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846585902,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.22,2.259797],[661.55,3.766328]],[[663.03,0.98223916],[663.11,1.25565731],[663.13,1.13052295],[663.3,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846586104,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.22,2.259797],[661.55,3.766328]],[[663.02,0.98223916],[663.1,1.25565731],[663.13,1.13052295],[663.29,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846586299,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.22,2.259797],[661.55,3.766328]],[[663.12,1.25565731],[663.13,1.13052295],[663.3,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846586500,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.22,2.259797],[661.55,3.766328]],[[663.11,2.23770942],[663.13,1.13052295],[663.3,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846586702,[[662.59,1.769],[662.58,0.26243453],[662.39,1.50597],[662.22,2.259797],[661.55,3.766328]],[[663.1,0.98205211],[663.12,1.25565731],[663.13,1.13052295],[663.3,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846586999,[[662.59,1.769],[662.58,0.26243453],[662.41,1.50597],[662.25,2.259797],[661.59,3.766328]],[[663.09,0.98205211],[663.11,1.25565731],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846587201,[[662.59,1.769],[662.58,0.26243453],[662.41,1.50597],[662.25,2.259797],[661.59,3.766328]],[[663.08,0.98205211],[663.1,1.25565731],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846587407,[[662.59,1.769],[662.58,0.26243453],[662.41,1.50597],[662.24,2.259797],[661.59,3.766328]],[[663.07,0.98205211],[663.11,1.25565731],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846587607,[[662.59,1.769],[662.58,0.26243453],[662.41,1.50597],[662.25,2.259797],[661.59,3.766328]],[[663.06,0.98205211],[663.1,1.25565731],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846587905,[[662.59,1.769],[662.58,0.26243453],[662.42,1.50597],[662.26,2.259797],[661.59,3.766328]],[[663.05,0.98205211],[663.09,1.25565731],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846588105,[[662.59,1.769],[662.58,0.26243453],[662.42,1.50597],[662.26,2.259797],[661.62,3.766328]],[[663.04,0.98205211],[663.11,1.25565731],[663.12,1.13052295],[663.28,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846588304,[[662.59,1.769],[662.58,0.26243453],[662.4,1.50597],[662.23,2.259797],[661.62,3.766328]],[[663.03,0.98205211],[663.11,1.25565731],[663.13,1.13052295],[663.29,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846588505,[[662.59,1.769],[662.58,0.26243453],[662.4,1.50597],[662.23,2.259797],[661.56,3.766328]],[[663.02,0.98205211],[663.12,1.25565731],[663.13,1.13052295],[663.29,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846588709,[[662.59,1.769],[662.58,0.26243453],[662.4,1.50597],[662.23,2.259797],[661.56,3.766328]],[[663.11,1.25565731],[663.13,1.13052295],[663.29,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846588907,[[662.59,1.769],[662.58,0.26243453],[662.4,1.50597],[662.23,2.259797],[661.56,3.766328]],[[663.1,0.98198026],[663.12,1.25565731],[663.13,1.13052295],[663.29,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846589109,[[662.59,1.769],[662.58,0.26243453],[662.4,1.50597],[662.23,2.259797],[661.56,3.766328]],[[663.09,0.98198026],[663.11,1.25565731],[663.13,1.13052295],[663.29,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846589309,[[662.59,1.769],[662.58,0.26243453],[662.46,1.50597],[662.31,2.259797],[661.56,3.766328]],[[663.08,2.23763757],[663.1,1.13052295],[663.25,1.506836],[663.32,0.26243453],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846589505,[[662.59,1.769],[662.58,0.26243453],[662.46,1.50597],[662.31,2.259797],[661.56,3.766328]],[[663.07,2.23763757],[663.1,1.13052295],[663.25,1.506836],[663.32,0.26243453],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846589705,[[662.59,1.769],[662.58,0.26243453],[662.46,1.50597],[662.31,2.259797],[661.74,3.766328]],[[663.06,0.98198026],[663.09,1.25565731],[663.1,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846589907,[[662.59,1.769],[662.58,0.26243453],[662.46,1.50597],[662.31,2.259797],[661.74,3.766328]],[[663.05,0.98198026],[663.08,1.25565731],[663.1,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846590111,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.04,0.98198026],[663.07,1.25565731],[663.1,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846590312,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.03,0.98198026],[663.09,1.25565731],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846590513,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.02,0.98198026],[663.08,1.25565731],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846590709,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.01,0.98198026],[663.1,1.25565731],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846590909,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.09,1.25565731],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846591111,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.08,2.23757899],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453],[664.72,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846591314,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.07,0.98192168],[663.1,1.25565731],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846591513,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.06,0.98192168],[663.09,1.25565731],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846591711,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.05,0.98192168],[663.08,1.25565731],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846592011,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.04,0.98189688],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846592212,[[662.59,1.769],[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.03,0.98189688],[663.1,1.25521747],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846592512,[[662.58,0.26243453],[662.45,1.50597],[662.3,2.259797],[661.72,3.766328]],[[663.02,0.98187467],[663.09,1.25521747],[663.11,1.13052295],[663.25,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846592717,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.88,3.766328]],[[663.01,0.98187467],[663.08,2.38574042],[663.21,1.506836],[663.32,0.26243453],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846592917,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.88,3.766328]],[[663.0,0.98187467],[663.07,1.25521747],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846593117,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.88,3.766328]],[[663.06,1.25521747],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846593418,[[662.58,0.26243453],[662.5,1.50597],[662.38,2.259797],[661.88,3.766328],[661.64,5.27286]],[[663.05,0.98185491],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[664.08,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846593716,[[662.58,0.26243453],[662.5,1.50597],[662.38,2.259797],[661.88,3.766328],[661.64,5.27286]],[[663.04,0.98185491],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[664.08,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846594017,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.88,3.766328],[661.64,5.27286]],[[663.03,0.98185491],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[664.08,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846594018,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.88,3.766328],[661.64,5.27286]],[[663.03,0.98185491],[663.07,1.25516381],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846594213,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328],[661.64,5.27286]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846594214,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328],[661.64,5.27286]],[[663.02,0.98185491],[663.06,1.25516381],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846594413,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328],[661.64,5.27286]],[[663.01,0.98185491],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846594614,[[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328],[661.64,5.27286]],[[663.0,0.98185491],[663.07,1.25514187],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846594819,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328]],[[663.06,1.25514187],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846595019,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328]],[[663.05,0.98183774],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846595218,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328]],[[663.04,0.98183774],[663.07,1.25513842],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846595517,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328]],[[663.03,0.98183774],[663.06,1.25513842],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846595721,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328]],[[663.02,0.98183774],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846596016,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328]],[[663.01,0.98183774],[663.07,1.2551235],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846596217,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328]],[[663.0,0.98183774],[663.06,1.2551235],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846596421,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.89,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846596721,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.39,2.259797],[661.89,3.766328]],[[663.07,2.23691742],[663.08,1.13052295],[663.2,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846596919,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.39,2.259797],[661.9,3.766328]],[[663.06,2.23691742],[663.08,1.13052295],[663.2,1.506836],[663.32,0.26243453],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846597116,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.39,2.259797],[661.9,3.766328]],[[663.05,0.98181044],[663.08,1.13052295],[663.2,1.506836],[663.32,0.26243453],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846597318,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.39,2.259797],[661.9,3.766328]],[[663.04,0.98181044],[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846597516,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.03,0.98181044],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846597718,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.02,0.98181044],[663.07,1.2550935],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846597918,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.94,3.766328]],[[663.01,0.98181044],[663.06,1.2550935],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846598121,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.94,3.766328]],[[663.0,0.98181044],[663.05,1.2550935],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846598323,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.43,2.259797],[661.94,3.766328]],[[662.99,0.98181044],[663.07,1.13052295],[663.18,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846598526,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[662.0,3.766328]],[[663.07,1.13052295],[663.18,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846598527,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[662.0,3.766328]],[[663.06,1.25508514],[663.07,1.13052295],[663.18,1.506836],[663.3,2.260406],[663.72,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846598725,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[662.0,3.766328]],[[663.05,2.2368785],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406],[663.72,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846598925,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.94,3.766328]],[[663.04,0.98179336],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406],[663.72,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846599122,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.94,3.766328]],[[663.03,0.98179336],[663.07,1.25508583],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846599321,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.94,3.766328]],[[663.02,0.98179336],[663.06,1.25508583],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846599523,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.94,3.766328]],[[663.01,0.98179336],[663.08,1.13052295],[663.19,1.506836],[663.31,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846599723,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.94,3.766328]],[[663.07,1.2550695],[663.09,1.13052295],[663.2,1.506836],[663.32,2.52284053],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846599927,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.94,3.766328]],[[663.06,2.23684818],[663.08,1.13052295],[663.2,1.506836],[663.31,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846600227,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.97,3.766328]],[[663.05,2.23685501],[663.08,1.13052295],[663.2,1.506836],[663.31,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846600427,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.41,2.259797],[661.97,3.766328]],[[663.04,0.98177868],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846600627,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.41,2.259797],[661.96,3.766328]],[[663.03,0.98177868],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846600925,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.96,3.766328]],[[663.02,0.98177868],[663.06,1.25508825],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846601126,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.96,3.766328]],[[663.06,1.25508825],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846601127,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.96,3.766328]],[[663.01,0.98177868],[663.05,1.25508825],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846601324,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.96,3.766328]],[[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846601524,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.96,3.766328]],[[663.06,2.23688632],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846601723,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.96,3.766328]],[[663.05,2.23688632],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846602026,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.96,3.766328]],[[663.04,0.98179688],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846602226,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.42,2.259797],[661.96,3.766328]],[[663.03,0.98179688],[663.07,1.13052295],[663.19,1.506836],[663.3,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846602521,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.43,2.259797],[661.96,3.766328]],[[663.02,0.98179688],[663.07,1.13052295],[663.18,1.506836],[663.29,2.260406],[664.34,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846602727,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[662.0,3.766328]],[[663.01,0.98179688],[663.1,1.13052295],[663.17,1.25509361],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846602923,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[662.0,3.766328]],[[663.09,1.25509361],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846603130,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.08,2.23689375],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406],[663.93,9.041624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846603327,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.07,2.23689375],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406],[663.93,9.041624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846603527,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.06,0.98180014],[663.09,1.25509361],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846603823,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.05,0.98180014],[663.08,1.25509361],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846604024,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.04,0.98180014],[663.07,1.25509361],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846604327,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.03,0.98180014],[663.09,1.25509361],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846604625,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.02,0.98180014],[663.08,1.25509361],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846604824,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846604825,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.01,0.98180014],[663.07,1.25509361],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846605124,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.09,1.25511095],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846605324,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.08,2.23693502],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846605627,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.07,2.23693502],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846605828,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.06,0.98182407],[663.09,1.25511095],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846606026,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.05,0.98182407],[663.08,1.25511095],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846606224,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.77,3.766328]],[[663.04,0.98182407],[663.07,1.25511095],[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846606526,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.77,3.766328]],[[663.03,0.98182407],[663.09,1.25511095],[663.1,1.13052295],[663.25,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846606726,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.75,3.766328]],[[663.02,0.98182407],[663.08,1.25511095],[663.1,1.13052295],[663.25,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846606925,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.75,3.766328]],[[663.01,0.98182407],[663.09,1.25511095],[663.1,1.13052295],[663.25,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846607129,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.75,3.766328]],[[663.08,1.25511095],[663.1,1.13052295],[663.25,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846607530,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.75,3.766328]],[[663.08,1.25511095],[663.1,1.13052295],[663.24,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846607832,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.75,3.766328]],[[663.1,1.13052295],[663.24,1.506836],[663.39,2.260406],[664.23,5.274281],[664.67,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846608426,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.75,3.766328]],[[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406],[664.23,5.274281],[664.67,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846608631,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.75,3.766328]],[[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406],[664.23,5.274281],[664.67,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846608927,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406],[663.93,3.767343],[664.21,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846609128,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.77,3.766328]],[[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406],[663.93,3.767343],[664.21,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846609326,[[662.59,1.73],[662.58,0.26243453],[662.46,1.50597],[662.32,2.259797],[661.76,3.766328]],[[663.1,1.13052295],[663.24,1.506836],[663.38,2.260406],[663.95,3.767343],[664.21,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846609729,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.76,3.766328]],[[663.11,1.13052295],[663.25,1.506836],[663.39,2.260406],[663.95,3.767343],[664.21,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846610031,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797]],[[663.11,1.13052295],[663.25,1.506836],[663.39,2.260406],[663.95,3.767343],[664.21,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846610032,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.11,1.13052295],[663.25,1.506836],[663.39,2.260406],[663.95,3.767343],[664.24,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846610930,[[662.59,1.73],[662.58,0.26243453],[662.47,1.50597],[662.33,2.259797],[661.77,3.766328]],[[663.11,1.13052295],[663.25,1.506836],[663.39,2.260406],[663.95,3.767343],[664.23,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846612636,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.41,2.259797],[661.77,3.766328]],[[663.08,1.13052295],[663.2,1.506836],[663.32,2.52284053],[663.95,3.767343],[664.23,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846613032,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.41,2.259797],[661.94,3.766328]],[[663.08,1.13052295],[663.2,1.506836],[663.32,2.52284053],[663.8,3.767343],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846613337,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.94,3.766328]],[[663.07,1.13052295],[663.19,1.506836],[663.31,2.260406],[663.32,0.26243453],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846613533,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.41,2.259797],[661.93,3.766328]],[[663.07,1.13052295],[663.19,1.506836],[663.31,2.260406],[663.32,0.26243453],[663.79,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846614034,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.87,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.33,2.260406],[663.79,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846614237,[[662.59,1.73],[662.58,0.26243453],[662.5,1.50597],[662.37,2.259797],[661.87,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.34,2.260406],[663.84,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846614436,[[662.59,1.73],[662.58,0.26243453],[662.49,1.50597],[662.35,2.259797],[661.87,3.766328]],[[663.09,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.35,2.260406],[663.84,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846614634,[[662.59,1.73],[662.58,0.26243453],[662.48,1.50597],[662.35,2.259797],[661.81,3.766328]],[[663.09,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.36,2.260406],[663.9,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846615439,[[662.59,1.73],[662.58,0.26243453],[662.49,1.50597],[662.35,2.259797],[661.81,3.766328]],[[663.09,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.36,2.260406],[663.9,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846616142,[[662.59,1.73],[662.58,0.26243453],[662.49,1.50597],[662.35,2.259797],[661.82,3.766328]],[[663.09,1.13052295],[663.22,1.506836],[663.32,0.26243453],[663.36,2.260406],[663.89,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846616342,[[662.59,1.73],[662.58,0.26243453],[662.49,1.50597],[662.36,2.259797],[661.82,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.35,2.260406],[663.89,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846616538,[[662.59,1.73],[662.58,0.26243453],[662.5,1.50597],[662.36,2.259797],[661.82,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.34,2.260406],[663.89,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846616737,[[662.59,1.73],[662.58,0.26243453],[662.5,1.50597],[662.36,2.259797],[661.84,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.34,2.260406],[663.87,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846617342,[[662.59,1.73],[662.58,0.26243453],[662.5,1.50597],[662.37,2.259797],[661.84,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.34,2.260406],[663.87,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846619041,[[662.59,1.73],[662.58,0.26243453],[662.5,1.50597],[662.38,2.259797],[661.84,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.33,2.260406],[663.87,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846619342,[[662.59,1.73],[662.58,0.26243453],[662.5,1.50597],[662.38,2.259797],[661.86,3.766328]],[[663.08,1.13052295],[663.2,1.506836],[663.32,0.26243453],[663.33,2.260406],[663.85,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846619538,[[662.59,1.73],[662.58,0.26243453],[662.5,1.50597],[662.37,2.259797],[661.86,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.34,2.260406],[663.85,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846619737,[[662.59,1.73],[662.58,0.26243453],[662.5,1.50597],[662.37,2.259797],[661.85,3.766328]],[[663.08,1.13052295],[663.21,1.506836],[663.32,0.26243453],[663.34,2.260406],[663.86,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846620441,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.37,2.259797],[661.85,3.766328]],[[663.07,1.13052295],[663.2,1.506836],[663.32,0.26243453],[663.33,2.260406],[663.86,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846620741,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.85,3.766328]],[[663.07,1.13052295],[663.2,1.506836],[663.32,0.26243453],[663.33,2.260406],[663.86,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846620938,[[662.59,1.73],[662.58,0.26243453],[662.51,1.50597],[662.38,2.259797],[661.86,3.766328]],[[663.07,1.13052295],[663.2,1.506836],[663.32,0.26243453],[663.33,2.260406],[663.85,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846621839,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.4,2.259797],[661.9,3.766328]],[[663.06,1.13052295],[663.19,1.506836],[663.31,2.260406],[663.32,0.26243453],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846622447,[[662.59,1.73],[662.58,0.26243453],[662.53,1.50597],[662.4,2.259797],[661.9,3.766328]],[[663.06,1.13052295],[663.19,1.506836],[663.31,2.260406],[663.32,0.26243453],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846622740,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.39,2.259797],[661.9,3.766328]],[[663.07,1.13052295],[663.19,1.506836],[663.32,2.52284053],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846622945,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.39,2.259797],[661.87,3.766328]],[[663.07,1.13052295],[663.19,1.506836],[663.32,2.52284053],[663.84,3.767343],[668.72,22.60406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846623345,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.39,2.259797],[661.87,3.766328]],[[663.06,1.13052295],[663.19,1.506836],[663.32,2.52284053],[663.84,3.767343],[668.72,22.60406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846623640,[[662.59,1.73],[662.58,0.26243453],[662.52,1.50597],[662.39,2.259797],[661.88,3.766328]],[[663.06,1.13052295],[663.19,1.506836],[663.32,2.52284053],[663.83,3.767343],[664.09,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846624044,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.88,3.766328]],[[663.06,1.13052295],[663.18,1.506836],[663.3,2.260406],[663.32,0.26243453],[663.83,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846624243,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.44,2.259797],[661.88,3.766328]],[[663.05,1.13052295],[663.16,1.506836],[663.28,2.260406],[663.32,0.26243453],[663.83,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846624544,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.44,2.259797],[661.98,3.766328]],[[663.05,1.13052295],[663.16,1.506836],[663.28,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846625449,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.44,2.259797],[661.97,3.766328]],[[663.05,1.13052295],[663.16,1.506836],[663.28,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846626445,[[662.59,1.73],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.97,3.766328]],[[663.05,1.13052295],[663.16,1.506836],[663.28,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846626646,[[662.59,1.73],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.98,3.766328]],[[663.05,1.13052295],[663.16,1.506836],[663.28,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846628648,[[662.59,1.73],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.98,3.766328]],[[663.04,1.13052295],[663.16,1.506836],[663.28,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846628848,[[662.59,1.73],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.98,3.766328]],[[663.04,1.13052295],[663.16,1.506836],[663.27,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846629047,[[662.59,1.73],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.98,3.766328]],[[663.05,1.13052295],[663.16,1.506836],[663.28,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846629344,[[662.59,1.73],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.98,3.766328]],[[663.04,1.13052295],[663.15,1.506836],[663.26,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846629544,[[662.59,1.73],[662.58,0.26243453],[662.57,1.50597],[662.46,2.259797],[661.98,3.766328]],[[663.04,1.13052295],[663.15,1.506836],[663.26,2.260406],[663.32,0.26243453],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846629846,[[662.59,1.73],[662.58,0.26243453],[662.57,1.50597],[662.46,2.259797],[662.01,3.766328]],[[663.04,1.13052295],[663.15,1.506836],[663.26,2.260406],[663.32,0.26243453],[663.71,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846630148,[[662.59,1.73],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.98,3.766328]],[[663.04,1.13052295],[663.16,1.506836],[663.27,2.260406],[663.32,0.26243453],[663.73,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846631455,[[662.59,1.73],[662.58,0.26243453],[662.56,1.50597],[662.45,2.259797],[661.98,3.766328]],[[663.04,1.13052295],[663.16,1.506836],[663.27,2.260406],[663.32,0.26243453],[663.73,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846631750,[[662.59,1.73],[662.58,0.26243453],[662.56,1.50597],[662.45,2.259797],[661.99,3.766328]],[[663.04,1.13052295],[663.16,1.506836],[663.27,2.260406],[663.32,0.26243453],[663.73,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846632553,[[662.59,1.73],[662.58,1.76840453],[662.47,2.259797],[661.99,3.766328]],[[663.03,1.13052295],[663.14,1.506836],[663.25,2.260406],[663.32,0.26243453],[663.73,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846632753,[[662.59,1.73],[662.58,1.76840453],[662.47,2.259797],[662.04,3.766328],[661.82,5.27286]],[[663.03,1.13052295],[663.14,1.506836],[663.25,2.260406],[663.32,0.26243453],[663.68,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846633253,[[662.59,1.73],[662.58,1.76840453],[662.47,2.259797],[662.03,3.766328],[661.82,5.27286]],[[663.03,1.13052295],[663.14,1.506836],[663.25,2.260406],[663.32,0.26243453],[663.69,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846633750,[[662.59,1.73],[662.58,1.76840453],[662.47,2.259797],[662.03,3.766328],[661.81,5.27286]],[[663.03,1.13052295],[663.14,1.506836],[663.25,2.260406],[663.32,0.26243453],[663.69,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846634247,[[662.59,1.73],[662.58,1.76840453],[662.47,2.259797],[662.03,3.766328],[661.81,5.27286]],[[663.03,1.13052295],[663.14,1.506836],[663.25,2.260406],[663.32,0.26243453],[663.68,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846634450,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.81,5.27286]],[[663.03,1.13052295],[663.14,1.506836],[663.24,2.260406],[663.32,0.26243453],[663.68,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846634853,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[663.03,1.13052295],[663.14,1.506836],[663.24,2.260406],[663.32,0.26243453],[663.67,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846635453,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[663.03,1.13052295],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453],[663.67,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846635849,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.84,5.27286]],[[663.03,1.13052295],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453],[663.67,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846636453,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.84,5.27286]],[[663.02,1.13052295],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453],[663.67,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846637450,[[662.6,1.50597],[662.59,1.73],[662.58,0.26243453],[662.49,2.259797],[662.06,3.766328]],[[663.02,1.13052295],[663.13,1.506836],[663.23,2.260406],[663.32,0.26243453],[663.66,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846639456,[[662.6,1.50597],[662.59,1.73],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[663.03,1.13052295],[663.14,1.506836],[663.24,2.260406],[663.32,0.26243453],[663.67,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846639961,[[662.6,1.50597],[662.59,1.73],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[663.02,0.98321457],[663.03,1.13052295],[663.14,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846640160,[[662.6,1.50597],[662.59,1.73],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[663.01,2.24011951],[663.03,1.13052295],[663.14,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846640354,[[662.6,1.50597],[662.59,1.73],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[663.0,0.98321457],[663.03,1.13052295],[663.14,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846640656,[[662.6,1.50597],[662.59,1.73],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98321457],[663.03,1.13052295],[663.14,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846640856,[[662.59,3.23597],[662.58,0.26243453],[662.49,2.259797],[662.07,3.766328]],[[662.98,0.98321457],[663.02,1.13052295],[663.13,1.506836],[663.23,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846641162,[[662.59,3.23597],[662.58,0.26243453],[662.49,2.259797],[662.06,3.766328],[661.84,5.27286]],[[662.98,0.98321457],[663.02,1.13052295],[663.13,1.506836],[663.23,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846641361,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[662.06,3.766328]],[[662.97,0.9831621],[663.04,1.13052295],[663.17,1.506836],[663.29,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846641560,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[662.06,3.766328]],[[662.96,0.9831621],[663.04,1.13052295],[663.17,1.506836],[663.29,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846641859,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.03,1.25685143],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846642059,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.02,2.24001272],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846642257,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.01,0.98316129],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846642460,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.0,0.98316129],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846642658,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[662.99,0.98316129],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846642857,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[662.98,0.98316129],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846643057,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.97,0.98316129],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846643260,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846643460,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.03,2.24001265],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846643661,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.43,2.259797],[661.92,3.766328]],[[663.02,2.24001265],[663.05,1.13052295],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846643662,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.43,2.259797],[661.92,3.766328]],[[663.02,2.24001265],[663.05,1.13052295],[663.18,1.506836],[663.31,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846643957,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.43,2.259797],[661.92,3.766328]],[[663.01,0.98316126],[663.05,1.13052295],[663.18,1.506836],[663.31,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846644160,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.0,0.98316126],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846644360,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.99,0.98316126],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846644562,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.98,0.98316126],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846644762,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.97,0.98316126],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846644957,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.96,0.98316126],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846645162,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.03,1.25682886],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846645456,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.02,2.239972],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846645659,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.01,0.98314314],[663.04,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846645861,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.0,0.98314314],[663.05,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846646059,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[662.99,0.98314314],[663.05,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846646261,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[662.98,0.98314314],[663.05,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846646459,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[662.97,0.98314314],[663.05,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846646660,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[662.96,0.98314314],[663.05,1.13052295],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846646865,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.04,2.38764653],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846647061,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.03,2.23997029],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846647262,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.02,2.23997029],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846647466,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.01,0.98314267],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846647765,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.0,0.98314267],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846647965,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.99,0.98314267],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846648160,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.98,0.98314267],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846648361,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.97,0.98314267],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846648564,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.96,0.98314267],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846648762,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.03,1.25682687],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846648968,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.02,2.23996895],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846649162,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.01,0.98314208],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846649465,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[663.0,0.98314208],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846649662,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.99,0.98314208],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846649965,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.98,0.98314194],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846650166,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.97,0.98314194],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846650363,[[662.59,1.73],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.96,0.98314194],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846650567,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.91,3.766328]],[[663.03,1.25682654],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846650769,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.02,2.23996836],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846650968,[[662.59,1.73],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.9,3.766328]],[[663.01,0.98314182],[663.04,1.13081891],[663.17,1.506836],[663.3,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846651167,[[662.59,1.73],[662.58,1.76840453],[662.47,2.259797],[662.02,3.766328]],[[663.0,0.98314182],[663.03,1.13081891],[663.14,1.506836],[663.25,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846651368,[[662.59,1.73],[662.58,1.76840453],[662.47,2.259797],[662.02,3.766328]],[[662.99,0.98314182],[663.03,1.13081891],[663.14,1.506836],[663.25,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846651567,[[662.59,3.23597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.98,0.98314182],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846651870,[[662.59,3.23597],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328],[661.84,5.27286]],[[662.97,0.98314182],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846652067,[[662.59,3.23597],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328],[661.84,5.27286]],[[662.96,0.98314182],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846652271,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.84,5.27286]],[[662.95,0.98314182],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846652470,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.84,5.27286]],[[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846652671,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.84,5.27286]],[[663.01,2.23996845],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846652870,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[663.0,2.23996845],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846653070,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[662.99,0.98314186],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846653270,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846653471,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[663.01,2.23996863],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846653772,[[662.59,3.23597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[663.0,2.23996863],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846654071,[[662.59,1.50597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[662.99,0.98314194],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846654268,[[662.59,1.50597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[662.98,0.98314194],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846654471,[[662.59,1.50597],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328],[661.83,5.27286]],[[662.97,0.98314194],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846654769,[[662.59,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328],[661.83,5.27286]],[[662.96,0.98314194],[663.02,1.13081891],[663.13,1.506836],[663.24,2.260406],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846654972,[[662.58,0.26243453],[662.52,1.50597],[662.38,2.259797],[661.84,3.766328],[661.57,5.27286]],[[663.05,1.13081891],[663.19,1.506836],[663.32,0.26243453],[663.33,2.260406],[663.87,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846655173,[[662.58,0.26243453],[662.52,1.50597],[662.38,2.259797],[661.84,3.766328],[661.57,5.27286]],[[663.04,2.23996902],[663.05,1.13081891],[663.19,1.506836],[663.32,0.26243453],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846655372,[[662.58,0.26243453],[662.52,1.50597],[662.38,2.259797],[661.84,3.766328],[661.57,5.27286]],[[663.03,2.23996902],[663.05,1.13081891],[663.19,1.506836],[663.32,0.26243453],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846655573,[[662.58,0.26243453],[662.53,1.50597],[662.39,2.259797],[661.84,3.766328],[661.57,5.27286]],[[663.02,0.98314212],[663.06,1.13081891],[663.2,1.506836],[663.32,0.26243453],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846655773,[[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.84,3.766328],[661.57,5.27286]],[[663.01,0.98314212],[663.08,1.13081891],[663.23,1.506836],[663.32,0.26243453],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846655974,[[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.73,3.766328],[661.42,5.27286]],[[663.0,0.98314212],[663.07,1.25681512],[663.08,1.13081891],[663.23,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846656173,[[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.73,3.766328],[661.42,5.27286]],[[662.99,0.98314212],[663.06,1.25681512],[663.08,1.13081891],[663.23,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846656369,[[662.58,0.26243453],[662.49,1.50597],[662.33,2.259797],[661.73,3.766328],[661.42,5.27286]],[[662.98,0.98314212],[663.05,1.25681512],[663.08,1.13081891],[663.23,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846656570,[[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.73,3.766328],[661.42,5.27286]],[[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846656773,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.73,3.766328]],[[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846656774,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.73,3.766328]],[[663.07,2.2399207],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846656973,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.06,2.2399207],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846657270,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.05,2.2399207],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846657474,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.04,0.98311945],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846657875,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.04,0.98311945],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846658073,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846658277,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.07,2.23989919],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846658475,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.06,2.23989919],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846658676,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.05,2.23989919],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846658878,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.04,0.98311001],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846659177,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.03,0.98311001],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846659373,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.02,0.98311001],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846659573,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.01,0.98311001],[663.07,1.2567687],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846659775,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.0,0.98311001],[663.06,1.2567687],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846660079,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[663.05,1.2567687],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453],[664.82,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846660378,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.04,0.98309764],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846660580,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.98,0.98309764],[662.99,0.98309408],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846660780,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.07,1.25676465],[663.08,1.13081891],[663.24,1.506836],[663.32,0.26243453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846661079,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.98,0.98309092],[662.99,0.98309408],[663.06,1.25676465],[663.08,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846661275,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.05,1.25676465],[663.08,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846661474,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.98,0.983084],[662.99,0.98309408],[663.08,1.13081891],[663.24,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846661679,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.07,1.25675581],[663.08,1.13081891],[663.24,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846661879,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.98,0.983084],[662.99,0.98309408],[663.06,1.25675581],[663.08,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846662178,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.05,1.25675581],[663.08,1.13081891],[663.24,1.506836],[664.81,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846662381,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.98,0.98307773],[662.99,0.98309408],[663.08,1.13081891],[663.24,1.506836],[664.81,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846662576,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.07,1.2567478],[663.08,1.13081891],[663.24,1.506836],[664.81,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846662781,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.98,0.98307773],[662.99,0.98309408],[663.06,1.2567478],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846662980,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.05,1.2567478],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846663280,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846663480,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.08,1.25673692],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846663677,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.07,1.25673692],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846663879,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.06,1.25673692],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846664078,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.05,1.25673692],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846664279,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.99,0.98309408],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846664476,[[662.59,1.729],[662.58,0.26243453],[662.48,1.50597],[662.32,2.259797],[661.7,3.766328]],[[662.98,0.98306157],[662.99,0.98309408],[663.08,1.25672713],[663.09,1.13081891],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846664677,[[662.59,1.729],[662.58,0.26243453],[662.51,1.50597],[662.36,2.259797],[661.78,3.766328]],[[662.99,0.98309408],[663.07,1.25672713],[663.08,1.13081891],[663.22,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846664879,[[662.59,1.729],[662.58,0.26243453],[662.51,1.50597],[662.36,2.259797],[661.78,3.766328]],[[662.99,0.98309408],[663.08,1.13081891],[663.22,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846664880,[[662.59,1.729],[662.58,0.26243453],[662.51,1.50597],[662.36,2.259797],[661.78,3.766328]],[[662.98,0.98306157],[662.99,0.98309408],[663.06,1.25672713],[663.08,1.13081891],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846665080,[[662.59,1.729],[662.58,0.26243453],[662.51,1.50597],[662.36,2.259797],[661.78,3.766328]],[[662.99,0.98309408],[663.05,1.25672713],[663.08,1.13081891],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846665281,[[662.59,1.729],[662.58,0.26243453],[662.51,1.50597],[662.36,2.259797],[661.78,3.766328]],[[662.98,0.98306062],[662.99,0.98309408],[663.08,1.13081891],[663.22,1.506836],[663.94,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846665477,[[662.59,1.729],[662.58,0.26243453],[662.51,1.50597],[662.36,2.259797],[661.78,3.766328]],[[662.99,0.98309408],[663.08,1.13081891],[663.22,1.506836],[663.37,2.260406],[663.94,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846665680,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.94,3.766328]],[[662.98,0.98305465],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846665880,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.94,3.766328]],[[662.97,0.98305465],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846666081,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.94,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846666279,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328]],[[662.98,0.98305465],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846666480,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[661.94,3.766328]],[[662.97,0.98305465],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846666679,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[661.94,3.766328]],[[662.96,0.98305465],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846666884,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846667185,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98281633],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846667380,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.98281633],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846667584,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.96,0.98281633],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846667879,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846668080,[[662.61,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.04,3.766328]],[[662.98,0.98281069],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846668280,[[662.61,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98281069],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846668480,[[662.61,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98281069],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846668682,[[662.61,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846668982,[[662.61,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.9828056],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846669182,[[662.61,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.9828056],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846669382,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.9828056],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846669586,[[662.61,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846669786,[[662.61,1.50597],[662.59,1.729],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98280103],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846669983,[[662.59,3.23497],[662.58,0.26243453],[662.48,2.259797],[662.04,3.766328]],[[662.97,0.98280103],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846670282,[[662.59,3.23497],[662.58,0.26243453],[662.48,2.259797],[662.04,3.766328]],[[662.96,0.98280091],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846670486,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.48,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406],[663.93,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846670783,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.48,2.259797],[662.04,3.766328]],[[662.98,0.98279706],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846671086,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.48,2.259797],[662.04,3.766328]],[[662.97,0.98279706],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846671285,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.96,0.98279706],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846671486,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406],[663.69,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846671686,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98274772],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846671886,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98274772],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846672185,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.96,0.98274772],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846672380,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846672585,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98274481],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846672786,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98274481],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846672983,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.96,0.98274481],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846673185,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846673382,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98274177],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846673582,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98274177],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846673784,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.96,0.98274177],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846673981,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846674180,[[662.6,1.50597],[662.59,1.729],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98274158],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846674382,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[662.05,3.766328]],[[662.97,0.98274158],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846674582,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846674886,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.98,0.98273791],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846675086,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[662.0,3.766328],[661.76,5.27286]],[[662.97,0.98273791],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846675287,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[662.0,3.766328],[661.76,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846675487,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[662.0,3.766328],[661.76,5.27286]],[[662.98,0.98273467],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846675687,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[662.0,3.766328],[661.76,5.27286]],[[662.97,0.98273467],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846675887,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[662.0,3.766328],[661.76,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846676086,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.98,0.98273299],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846676284,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.97,0.98273299],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846676586,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846676884,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.98,0.98273088],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846677082,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.97,0.98273088],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846677285,[[662.59,1.729],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846677587,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.99,3.766328]],[[662.98,0.98272928],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846677784,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.97,0.98272928],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846677986,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846678186,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.98,0.98272945],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846678484,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.97,0.98272945],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846678785,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406],[664.45,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846678989,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.98,0.98259998],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846679288,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.97,0.98259998],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846679488,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846679685,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.98,0.98246711],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846679885,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.93,3.766328]],[[662.97,0.98246711],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846680085,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846680288,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.98,0.98246711],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846680488,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.97,0.98246711],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846680688,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846680887,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.98,0.98246681],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846681086,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.97,0.98246681],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846681285,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846681584,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.98,0.98246673],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846681789,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.97,0.98246673],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846681985,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846682286,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.98,0.98246668],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846682487,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.97,0.98246668],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846682691,[[662.59,1.729],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.05,1.25563603],[663.06,1.13081891],[663.2,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846682890,[[662.59,1.729],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.88,3.766328]],[[662.98,0.98246694],[662.99,0.98309408],[663.04,1.25563603],[663.06,1.13081891],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846683090,[[662.59,1.729],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.88,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846683288,[[662.59,1.729],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.88,3.766328]],[[662.98,0.98246694],[662.99,0.98309408],[663.05,1.25563603],[663.06,1.13081891],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846683486,[[662.59,1.729],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.88,3.766328]],[[662.99,0.98309408],[663.04,1.25563603],[663.06,1.13081891],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846683690,[[662.59,1.729],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.88,3.766328]],[[662.98,0.98246223],[662.99,0.98309408],[663.06,1.13081891],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846683890,[[662.59,1.729],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.88,3.766328]],[[662.99,0.98309408],[663.05,1.25563003],[663.06,1.13081891],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846684087,[[662.59,1.729],[662.58,0.26243453],[662.54,1.50597],[662.41,2.259797],[661.88,3.766328]],[[662.98,0.98246223],[662.99,0.98309408],[663.04,1.25563003],[663.06,1.13081891],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846684291,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.88,3.766328]],[[662.97,0.98246276],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[663.32,2.52284053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846684492,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.99,0.98309408],[663.05,1.25563071],[663.06,1.13081891],[663.19,1.506836],[663.32,2.52284053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846684693,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.98,0.98246271],[662.99,0.98309408],[663.04,1.25563071],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846684988,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.97,0.98246271],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.09,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846685192,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.99,0.98309408],[663.05,1.25562941],[663.06,1.13081891],[663.19,1.506836],[664.09,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846685389,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.98,0.98246282],[662.99,0.98309408],[663.04,1.25562941],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846685589,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.97,0.98246282],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846685794,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846685994,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.98,0.98246302],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846686194,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.97,0.98246302],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846686494,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846686693,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.98,0.98246332],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846686889,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.97,0.98246332],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846687091,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.08,5.274281],[664.48,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846687290,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.98,0.98246332],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846687489,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.46,2.259797],[661.98,3.766328]],[[662.97,0.98246332],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846687693,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.46,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846687893,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.98,3.766328]],[[662.98,0.98246556],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846688092,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.95,3.766328]],[[662.97,0.98246556],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846688389,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.95,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846688593,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.94,3.766328]],[[662.98,0.98246924],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846688991,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.43,2.259797],[661.94,3.766328]],[[662.98,0.98246924],[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846689196,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406],[663.82,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846690091,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846690296,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846691998,[[662.59,1.729],[662.58,0.26243453],[662.55,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846692497,[[662.59,1.729],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.93,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.18,1.506836],[663.31,2.260406],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846692698,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.98,0.98270352],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846692898,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.97,0.98270352],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846693098,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846693296,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.98,0.98270352],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846693499,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.97,0.98270352],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846693697,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846693897,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.98,0.98270785],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846694197,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.97,0.98270785],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846694396,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846694594,[[662.59,1.729],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.98,0.98271266],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846694799,[[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.97,0.98271266],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846694994,[[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846695198,[[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.96,3.766328]],[[662.98,0.98271266],[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846695396,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.96,3.766328]],[[662.97,0.98271266],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846695596,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.96,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846695798,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328]],[[662.98,0.9827179],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846695997,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328]],[[662.97,0.9827179],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846696201,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846696398,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328],[661.69,5.27286]],[[662.98,0.9827236],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846696597,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328],[661.69,5.27286]],[[662.97,0.9827236],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846696798,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328],[661.69,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846697005,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328],[661.69,5.27286]],[[662.98,0.9827233],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846697204,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328],[661.69,5.27286]],[[662.97,0.9827233],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846697401,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846697402,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328],[661.7,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406],[663.79,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846697600,[[662.58,0.26243453],[662.56,1.50597],[662.44,2.259797],[661.94,3.766328],[661.7,5.27286]],[[662.98,0.98272969],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846697805,[[662.58,1.76840453],[662.47,2.259797],[661.94,3.766328],[661.7,5.27286]],[[662.97,0.98272969],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846698008,[[662.58,1.76840453],[662.47,2.259797],[662.0,3.766328],[661.7,5.27286]],[[662.96,0.98272969],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846698302,[[662.58,1.76840453],[662.47,2.259797],[662.0,3.766328],[661.7,5.27286]],[[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846698506,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.02,3.766328],[661.8,5.27286]],[[662.98,0.98273642],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846698706,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.02,3.766328],[661.8,5.27286]],[[662.97,0.98273642],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846699007,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.06,3.766328]],[[662.96,0.98273642],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846699208,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.06,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846699506,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98274401],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846699706,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98274401],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846699912,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98274401],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846700103,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846700302,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98274914],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846700504,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98274914],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846700705,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98274914],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846700904,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846701206,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98294198],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846701408,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98294198],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846701608,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.06,3.766328]],[[662.96,0.98294198],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846701905,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.06,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846702108,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98294584],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846702407,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98294584],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846702605,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98294584],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846702807,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846703005,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98295212],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846703204,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98295212],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846703507,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98295212],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846703706,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846703906,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.98,0.98295315],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846704105,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.97,0.98295315],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846704305,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846704607,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.98,0.98294555],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846704807,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.97,0.98294555],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846705007,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846705202,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.98,0.9828936],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846705408,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.01,3.766328]],[[662.97,0.9828936],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846705607,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.01,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846705805,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98289556],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846706008,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98289556],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846706209,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406],[671.78,16.57631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846706406,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98289963],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846706607,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98289963],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846706809,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846707007,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.98,0.98290088],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846707306,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.98290088],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846707505,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846707710,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.98,0.98290278],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846708010,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.98290278],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846708210,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846708406,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.98,0.98277576],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846708709,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.98277576],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846708907,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406],[664.92,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846709109,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.98,0.9827757],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846709308,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.9827757],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846709508,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846709811,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.98,0.98278114],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846710007,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.98278114],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846710306,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.96,0.98278872],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846710507,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846710708,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98270977],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846710912,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98270977],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846711111,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846711309,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.05,3.766328]],[[662.98,0.98270867],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846711512,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.02,3.766328]],[[662.97,0.98270867],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846711813,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846712013,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.02,3.766328],[661.8,5.27286]],[[662.98,0.98271761],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846712210,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.02,3.766328],[661.8,5.27286]],[[662.97,0.98271761],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846712417,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.02,3.766328],[661.8,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846712612,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.02,3.766328],[661.8,5.27286]],[[662.98,0.98272686],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846712812,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.02,3.766328],[661.8,5.27286]],[[662.97,0.98272686],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846713012,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.0,3.766328],[661.77,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846713217,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.0,3.766328],[661.77,5.27286]],[[662.98,0.98272686],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846713412,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.0,3.766328],[661.77,5.27286]],[[662.97,0.98272686],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846713610,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.96,0.98272686],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846713812,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846714018,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98273776],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846714315,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98273776],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846714513,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.96,0.98273776],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846714715,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846714921,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98275082],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846715121,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98275082],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846715321,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.96,0.98275082],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846715521,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846715723,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.98,0.98276698],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846715919,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98276698],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846716123,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.96,0.98276698],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846716326,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846716525,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.98,0.98276361],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846716721,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.98276361],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846716924,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.96,0.98276361],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846717123,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846717324,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.98,0.98276349],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846717525,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.98276349],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846717821,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.96,0.98276349],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846718022,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846718220,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.98,0.98276322],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846718422,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846718423,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.97,0.98276322],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846718623,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846718624,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.04,3.766328]],[[662.96,0.98276322],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846718828,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846719022,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.98,0.9827625],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846719325,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.97,0.9827625],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846719521,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.96,0.9827625],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846719725,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846719920,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.98,0.98276264],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846720123,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.97,0.98276264],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846720322,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.96,0.98276264],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846720527,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846720723,[[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846720724,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.98,0.98276288],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846720923,[[662.59,3.10697],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.97,0.98276288],[662.99,0.98309408],[663.04,1.13081891],[663.16,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846721127,[[662.59,1.601],[662.58,1.76840453],[662.46,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846721327,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.0,3.766328],[661.77,5.27286]],[[662.98,0.98276283],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846721524,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.0,3.766328],[661.77,5.27286]],[[662.97,0.98276283],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846721730,[[662.59,1.601],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[662.0,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846721927,[[662.59,1.601],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.95,3.766328]],[[662.98,0.98276326],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846722227,[[662.59,1.601],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.95,3.766328]],[[662.97,0.98276326],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846722430,[[662.59,1.601],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.95,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406],[664.04,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846722630,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.95,3.766328]],[[662.98,0.98276372],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[663.32,2.52284053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846722826,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.97,0.98276372],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[663.32,2.52284053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846723126,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[663.32,2.52284053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846723327,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.98,0.98276378],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41007038],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846723624,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.97,0.98276378],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.1,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846723829,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.1,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846724026,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.98,0.9827632],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41007038],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846724225,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.97,0.9827632],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846724424,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.11,5.274281],[664.51,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846724629,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.98,0.98276271],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41007018],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846724827,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.97,0.98276271],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846725130,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[663.84,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846725326,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.98,0.98276271],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41007018],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846725531,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.97,0.98276271],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.1,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846725731,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.9,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.1,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846726032,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.98,0.9827623],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41007],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846726327,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.97,0.9827623],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846726528,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.42,2.259797],[661.91,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.09,5.274281],[664.49,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846726831,[[662.59,1.601],[662.58,0.26243453],[662.55,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.98,0.98276194],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41006986],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846727127,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.97,0.98276194],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[668.72,22.60406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846727327,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[668.72,22.60406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846727530,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.98,0.98276164],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[668.72,22.60406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846727531,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.98,0.98276164],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41006973],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846727827,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.97,0.98276164],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846728024,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846728527,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.98,0.98276113],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41006951],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846728727,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.97,0.98276113],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846728927,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.91,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846729126,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.98,0.9827614],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41006963],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846729330,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.97,0.9827614],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846729530,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846729727,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.98,0.9827612],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41006955],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846729927,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.97,0.9827612],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846730127,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846730333,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.98,0.98276151],[662.99,0.98309408],[663.06,1.13081891],[663.18,0.41006968],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846730530,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.97,0.98276151],[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846730731,[[662.59,1.601],[662.58,0.26243453],[662.56,1.50597],[662.43,2.259797],[661.92,3.766328]],[[662.99,0.98309408],[663.06,1.13081891],[663.19,1.506836],[664.47,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846730939,[[662.59,1.601],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.92,3.766328]],[[662.98,0.98276108],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.9169055],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846731136,[[662.59,1.601],[662.58,0.26243453],[662.57,1.50597],[662.45,2.259797],[661.92,3.766328]],[[662.97,0.98276108],[662.99,0.98309408],[663.05,1.13081891],[663.18,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846731432,[[662.59,1.601],[662.58,1.76840453],[662.47,2.259797],[661.95,3.766328]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.28,2.260406],[663.79,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846731636,[[662.59,1.601],[662.58,1.76840453],[662.47,2.259797],[661.95,3.766328]],[[662.98,0.98304295],[662.99,0.98309408],[663.05,1.13081891],[663.15,0.40987312],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846731838,[[662.59,1.601],[662.58,1.76840453],[662.47,2.259797],[662.0,3.766328],[661.76,5.27286]],[[662.97,0.98304295],[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846732038,[[662.59,1.601],[662.58,1.76840453],[662.47,2.259797],[662.0,3.766328],[661.76,5.27286]],[[662.99,0.98309408],[663.05,1.13081891],[663.16,1.506836],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846732236,[[662.59,1.601],[662.58,1.76840453],[662.46,2.259797],[661.99,3.766328],[661.76,5.27286]],[[662.98,0.98312093],[662.99,0.98309408],[663.05,1.13081891],[663.15,0.40990564],[663.17,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846732539,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[661.99,3.766328]],[[662.97,0.98312093],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846732839,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98312093],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846733139,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[663.25,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846733435,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98312153],[662.99,0.98309408],[663.04,1.13081891],[663.13,0.40990591],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846733635,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98312153],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846733939,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98312153],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846734137,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846734341,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98309735],[662.99,0.98309408],[663.04,1.13081891],[663.13,0.40989581],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846734640,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98309635],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846734841,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98309635],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846735143,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836],[664.85,12.05549],[665.28,15.06937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846735338,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.98,0.98309418],[662.99,0.98309408],[663.04,1.13081891],[663.13,0.40989449],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846735537,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.97,0.98309418],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846735838,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846735839,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.96,0.98309418],[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846736138,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.07,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846736338,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.07,3.766328]],[[662.98,0.98309354],[662.99,0.98309408],[663.04,1.13081891],[663.13,0.40989418],[663.15,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846736542,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.97,0.98309354],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.7,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846736837,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.49,2.259797],[662.05,3.766328]],[[662.96,0.98309354],[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.7,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846737038,[[662.61,1.50597],[662.59,1.601],[662.58,0.26243453],[662.5,2.259797],[662.05,3.766328]],[[662.99,0.98309408],[663.04,1.13081891],[663.15,1.506836],[663.7,3.767343],[663.92,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846737240,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328]],[[662.98,0.98309287],[662.99,0.98309408],[663.04,1.13081891],[663.14,0.40989394],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846737438,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.05,3.766328]],[[662.97,0.98309287],[662.99,0.98309408],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846737637,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[663.72,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846737841,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.98,0.9830935],[662.99,0.98309408],[663.04,1.13028291],[663.15,0.4098942],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846738138,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13028291],[663.15,0.4098942],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846738139,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.97,0.9830935],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[663.95,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846738341,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.96,0.9830935],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[663.95,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846738639,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[663.95,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846738837,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.98,0.98309423],[662.99,0.98309408],[663.04,1.13028291],[663.15,0.40989451],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846739038,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.97,0.98309423],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846739238,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.96,0.98309423],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[664.3,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846739446,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[664.3,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846739746,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.98,0.98309502],[662.99,0.98309408],[663.04,1.13028291],[663.15,0.40989484],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846739942,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.97,0.98309502],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846740143,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.96,0.98309502],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[664.96,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846740345,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[664.96,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846740544,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.98,0.9830959],[662.99,0.98309408],[663.04,1.13028291],[663.15,0.4098952],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846740747,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.97,0.9830959],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846741043,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.96,0.9830959],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846741244,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846741444,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.98,0.98309776],[662.99,0.98309408],[663.04,1.13028291],[663.15,0.40989598],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846741645,[[662.6,1.50597],[662.59,1.601],[662.58,0.26243453],[662.48,2.259797],[662.03,3.766328]],[[662.97,0.98309776],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846741843,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.0,3.766328]],[[662.99,0.98309408],[663.05,1.13028291],[663.16,1.506836],[663.28,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846742048,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.0,3.766328]],[[662.98,0.98309776],[662.99,0.98309408],[663.05,1.13028291],[663.15,0.40989598],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846742248,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.77,5.27286]],[[662.97,0.98309776],[662.99,0.98309408],[663.05,1.13028291],[663.16,1.506836],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846742547,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.77,5.27286]],[[662.96,0.98309776],[662.99,0.98309408],[663.05,1.13028291],[663.16,1.506836],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846742746,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.77,5.27286]],[[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846742948,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.77,5.27286]],[[662.98,0.98325732],[662.99,0.98309408],[663.04,1.13028291],[663.15,0.40996251],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846743144,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.77,5.27286]],[[662.97,0.98325732],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846743347,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.96,0.98325732],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[663.97,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846743549,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836],[663.97,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846743849,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.98,0.98328301],[662.99,0.98309408],[663.04,1.13028291],[663.15,0.40997322],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846744148,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.97,0.98328301],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846744345,[[662.59,3.10697],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.96,0.98328301],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846744647,[[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846744846,[[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.98,0.98328605],[662.99,0.98309408],[663.04,1.13028291],[663.15,0.40997449],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846745045,[[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.97,0.98328605],[662.99,0.98309408],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846745249,[[662.58,1.76840453],[662.46,2.259797],[662.01,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.05,1.13028291],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846745450,[[662.58,1.76840453],[661.78,5.27286]],[[662.99,0.98309408],[663.05,1.13028291],[663.17,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846745451,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.02,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.09,1.13028291],[663.16,0.41001774],[663.21,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846745649,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.02,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.08,1.25644846],[663.09,1.13028291],[663.2,0.41001774],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846745848,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.02,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.09,1.13028291],[663.2,0.41001774],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846745849,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.02,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.07,1.25644846],[663.09,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846746047,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.02,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.06,1.25644846],[663.09,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846746249,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.02,3.766328],[661.78,5.27286]],[[662.99,0.98309408],[663.08,1.13028291],[663.2,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846746546,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.04,3.766328],[661.81,5.27286]],[[662.99,0.98309408],[663.07,1.25629383],[663.08,1.13028291],[663.19,0.40994195],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846746845,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.04,3.766328],[661.81,5.27286]],[[662.99,0.98309408],[663.08,1.13028291],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846747050,[[662.62,1.50597],[662.58,0.26243453],[662.5,2.259797],[662.04,3.766328],[661.81,5.27286]],[[662.99,0.98309408],[663.07,1.25627776],[663.08,1.13028291],[663.19,0.4099367],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846747248,[[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[662.04,3.766328],[661.81,5.27286]],[[662.99,0.98309408],[663.09,1.13028291],[663.21,1.506836],[663.34,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846747445,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.08,1.25619271],[663.09,1.13028291],[663.2,0.40990895],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846747650,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.07,1.25619271],[663.09,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846747844,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.09,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846748046,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.08,1.25619271],[663.09,1.13028291],[663.2,0.40990895],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846748349,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.07,1.25619271],[663.09,1.13028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846748350,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.07,1.25619271],[663.09,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846748548,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.09,1.13028291],[663.22,1.506836],[664.08,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846748751,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.08,1.25612419],[663.09,1.13028291],[663.21,0.40988659],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846748954,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.07,1.25612419],[663.09,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846749154,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.09,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846749453,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.08,1.25606778],[663.1,1.13028291],[663.21,0.40986827],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846749752,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.07,1.25606778],[663.1,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846749948,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.09,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846750150,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.08,1.25606778],[663.09,1.13028291],[663.2,0.40986827],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846750447,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.07,1.25606778],[663.09,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846750652,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.09,1.13028291],[663.22,1.506836],[664.07,5.274281],[665.17,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846750852,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.08,1.25602031],[663.09,1.13028291],[663.21,0.40985277],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846751151,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.07,1.25602031],[663.09,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846751349,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.09,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846751549,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.08,1.25598658],[663.09,1.13028291],[663.21,0.40984177],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846751753,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.1,1.13028291],[663.22,1.506836],[663.35,2.260406],[663.84,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846751955,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.09,1.25599632],[663.1,1.13028291],[663.21,0.40984384],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846752254,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.08,1.25599632],[663.1,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846752455,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.1,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846752654,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.09,1.25594489],[663.1,1.13028291],[663.21,0.40982706],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846752854,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.08,1.25594489],[663.1,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846753156,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.1,1.13028291],[663.22,1.506836],[668.51,22.60406],[672.83,16.57631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846753354,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.98,3.766328]],[[662.99,0.98309408],[663.09,1.25594172],[663.1,1.13028291],[663.21,0.40982602],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846753651,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.08,1.25594172],[663.1,1.13028291],[663.22,1.506836],[664.09,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846753851,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.1,1.13028291],[663.22,1.506836],[664.09,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846754052,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.09,1.25589961],[663.1,1.13028291],[663.21,0.40981228],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846754257,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.08,1.25589961],[663.1,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846754455,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.1,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846754752,[[662.63,1.516],[662.59,1.50597],[662.58,0.26243453],[662.47,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.09,1.25585934],[663.1,1.13028291],[663.22,0.40979914],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846754954,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.48,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.08,1.25585934],[663.1,1.13028291],[663.22,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846755154,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[661.97,3.766328]],[[662.99,0.98309408],[663.1,1.13028291],[663.21,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846755354,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.09,1.25582331],[663.1,1.13028291],[663.2,0.40978739],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846755556,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.08,1.25582331],[663.1,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846755756,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.1,1.13028291],[663.21,1.506836],[664.03,5.274281],[664.39,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846756051,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.09,1.25582324],[663.1,1.13028291],[663.2,0.40978736],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846756253,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.09,1.25582324],[663.1,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846756457,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.08,1.25582001],[663.1,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846756654,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.1,1.13028291],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846756852,[[662.63,1.516],[662.6,1.50597],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.09,1.25579089],[663.1,1.13028291],[663.2,0.40977681],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846757156,[[662.63,3.02197],[662.58,0.26243453],[662.49,2.259797],[662.02,3.766328]],[[662.99,0.98309408],[663.08,1.25579089],[663.09,1.13028291],[663.19,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846757354,[[662.63,3.02197],[662.58,0.26243453],[662.52,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.07,1.25579089],[663.09,1.13028291],[663.2,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846757558,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.52,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.08,1.13028291],[663.19,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846757757,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.52,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.07,1.25575143],[663.08,1.13028291],[663.18,0.40976504],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846757955,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.52,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.08,1.13028291],[663.19,1.506836],[663.94,5.274281],[664.28,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846758155,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.52,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.07,1.25575143],[663.08,1.13028291],[663.18,0.40976504],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846758354,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.08,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846758558,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.07,1.25569847],[663.08,1.13028291],[663.18,0.40974776],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846758759,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.08,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846759054,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.08,3.766328]],[[662.99,0.98309408],[663.07,1.25569503],[663.08,1.13028291],[663.18,0.40974663],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846759253,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.08,3.766328]],[[662.99,0.98309408],[663.08,1.13028291],[663.18,0.40974663],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846759254,[[662.63,1.516],[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.08,3.766328]],[[662.99,0.98309408],[663.08,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846759455,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.08,3.766328]],[[662.99,0.98309408],[663.07,1.25567972],[663.08,1.13028291],[663.18,0.40974164],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846759757,[[662.62,1.50597],[662.58,0.26243453],[662.52,2.259797],[662.08,3.766328]],[[662.99,0.98309408],[663.09,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846759954,[[662.62,1.50597],[662.58,0.26243453],[662.52,2.259797]],[[662.99,0.98309408],[663.09,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846759955,[[662.62,1.50597],[662.58,0.26243453],[662.52,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.08,1.25567972],[663.09,1.13028291],[663.18,0.40974164],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846760156,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.07,1.25567972],[663.08,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846760355,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.06,1.25567972],[663.08,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846760555,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.08,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846760757,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.07,1.25567749],[663.08,1.13028291],[663.18,0.40974091],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846760959,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328]],[[662.99,0.98309408],[663.06,1.25567749],[663.08,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846761158,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328],[660.92,12.05225]],[[662.99,0.98309408],[663.08,1.13028291],[663.19,1.506836],[664.9,12.05549],[665.33,15.06937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846761357,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.09,3.766328],[660.92,12.05225]],[[662.99,0.98309408],[663.07,1.25567749],[663.09,1.13028291],[663.18,0.40974091],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846761658,[[662.62,1.50597],[662.58,0.26243453],[662.51,2.259797],[662.08,3.766328],[660.92,12.05225]],[[662.99,0.98309408],[663.06,1.25362062],[663.09,1.13028291],[663.19,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846761858,[[662.58,0.26243453],[662.48,1.50597],[662.33,2.259797],[662.08,3.766328],[660.92,12.05225]],[[662.98,0.98202671],[662.99,0.98309408],[663.13,1.13028291],[663.29,1.506836],[663.44,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846762056,[[662.58,0.26243453],[662.48,1.50597],[662.33,2.259797],[661.7,3.766328],[661.39,5.27286]],[[662.97,0.98200341],[662.99,0.98309408],[663.12,1.25350378],[663.13,1.13028291],[663.29,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846762259,[[662.58,0.26243453],[662.43,1.50597],[662.28,2.259797],[661.7,3.766328],[661.39,5.27286]],[[662.99,0.98309408],[663.09,1.13028291],[663.11,1.25350378],[663.25,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846762457,[[662.43,1.50597],[662.27,2.259797],[661.7,3.766328],[661.39,5.27286]],[[662.98,0.98198422],[662.99,0.98309408],[663.08,1.25350378],[663.09,1.13028291],[663.25,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846762660,[[662.49,0.26248897],[662.43,1.50597],[662.27,2.259797],[661.64,3.766328],[661.39,5.27286]],[[662.97,0.98198422],[662.99,0.98309408],[663.07,1.25350378],[663.09,1.13028291],[663.25,1.76932794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846762860,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.27,2.259797],[661.64,3.766328]],[[662.99,0.98309408],[663.06,1.25350378],[663.08,1.13028291],[663.24,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846763059,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.27,2.259797],[661.63,3.766328]],[[662.98,0.98197095],[662.99,0.98309408],[663.05,1.25350378],[663.08,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846763361,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.26,2.259797],[661.63,3.766328]],[[662.97,0.98197095],[662.99,0.98309408],[663.08,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846763561,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.26,2.259797],[661.63,3.766328]],[[662.99,0.98309408],[663.07,1.25339787],[663.08,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846763761,[[662.49,0.26248897],[662.44,1.037],[662.38,1.50597],[662.21,2.259797],[661.63,3.766328]],[[662.98,0.98193724],[662.99,0.98309408],[663.06,1.25339787],[663.1,1.13028291],[663.27,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846763962,[[662.49,0.26248897],[662.44,1.037],[662.35,1.50597],[662.17,2.259797],[661.63,3.766328]],[[662.99,0.98309408],[663.06,1.13028291],[663.24,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846764163,[[662.49,0.26248897],[662.44,1.037],[662.35,1.50597],[662.17,2.259797]],[[662.99,0.98309408],[663.06,1.13028291],[663.24,1.506836],[663.41,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846764164,[[662.49,0.26248897],[662.44,1.037],[662.35,1.50597],[662.17,2.259797],[661.48,3.766328]],[[662.98,0.98193582],[662.99,0.98309408],[663.05,1.25339378],[663.06,1.13028291],[663.23,0.40952801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846764362,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.48,3.766328]],[[662.97,0.98193582],[662.99,0.98309408],[663.04,1.25339378],[663.07,1.13028291],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846764562,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.48,3.766328]],[[662.99,0.98309408],[663.07,1.13028291],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846764760,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.47,3.766328]],[[662.98,0.98177045],[662.99,0.98309408],[663.06,1.25316873],[663.07,1.13028291],[663.23,0.40946378]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846765060,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.47,3.766328]],[[662.97,0.98177045],[662.99,0.98309408],[663.05,1.25316873],[663.07,1.13028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846765363,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.47,3.766328]],[[662.96,0.98177045],[662.99,0.98309408],[663.04,1.25316873],[663.07,1.13028291],[664.46,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846765559,[[662.49,0.26248897],[662.44,1.037],[662.33,1.50597],[662.15,2.259797],[661.47,3.766328]],[[662.95,0.98177045],[662.99,0.98309408],[663.03,1.25316873],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846765763,[[662.49,0.26248897],[662.44,1.037],[662.33,1.50597],[662.15,2.259797],[661.46,3.766328]],[[662.99,0.98309408],[663.06,1.13028291],[663.23,1.506836],[664.1,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846765959,[[662.49,0.26248897],[662.44,1.037],[662.33,1.50597],[662.15,2.259797],[661.46,3.766328]],[[662.98,0.98167412],[662.99,0.98309408],[663.05,1.25304576],[663.06,1.13028291],[663.22,0.40942361]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846766157,[[662.49,0.26248897],[662.44,1.037],[662.33,1.50597],[662.15,2.259797],[661.46,3.766328]],[[662.97,0.98167412],[662.99,0.98309408],[663.04,1.25304576],[663.06,1.13028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846766358,[[662.49,0.26248897],[662.44,1.037],[662.33,1.50597],[662.15,2.259797],[661.46,3.766328]],[[662.96,0.98167412],[662.99,0.98309408],[663.03,1.25304576],[663.06,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846766560,[[662.49,0.26248897],[662.44,1.037],[662.33,1.50597],[662.15,2.259797],[661.46,3.766328]],[[662.95,0.98167412],[662.99,0.98309408],[663.06,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846766864,[[662.49,0.26248897],[662.44,1.037],[662.32,1.50597],[662.14,2.259797],[661.46,3.766328]],[[662.99,0.98309408],[663.05,1.25293713],[663.07,1.13028291],[663.24,1.506836],[663.42,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846767162,[[662.49,0.26248897],[662.44,1.037],[662.32,1.50597],[662.14,2.259797],[661.46,3.766328]],[[662.98,0.98158901],[662.99,0.98309408],[663.06,1.25293713],[663.07,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846767363,[[662.49,0.26248897],[662.44,1.037],[662.32,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.97,0.98158901],[662.99,0.98309408],[663.05,1.25293713],[663.07,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846767559,[[662.49,0.26248897],[662.44,1.037],[662.32,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.96,0.98158901],[662.99,0.98309408],[663.04,1.25293713],[663.07,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846767760,[[662.49,0.26248897],[662.44,1.037],[662.32,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.99,0.98309408],[663.07,1.13028291],[663.24,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846768060,[[662.49,0.26248897],[662.44,1.037],[662.32,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.98,0.98151271],[662.99,0.98309408],[663.06,1.25283974],[663.07,1.13028291],[663.23,0.40935629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846768260,[[662.49,0.26248897],[662.44,1.037],[662.32,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.97,0.98151271],[662.99,0.98309408],[663.05,1.25283974],[663.07,1.13028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846768460,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.96,0.98151271],[662.99,0.98309408],[663.04,1.25283974],[663.07,1.13028291],[663.25,1.76932794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846768764,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.99,0.98309408],[663.07,1.13028291],[663.25,1.76932794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846768966,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.98,0.98144363],[662.99,0.98309408],[663.06,1.25275152],[663.07,1.13028291],[663.24,0.40932749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846769165,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.14,2.259797],[661.43,3.766328]],[[662.97,0.98144363],[662.99,0.98309408],[663.06,1.25275152],[663.07,1.13028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846769360,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.96,0.98144363],[662.99,0.98309408],[663.06,1.25275152],[663.07,1.13028291],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846769561,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.99,0.98309408],[663.06,1.25275152],[663.07,1.13028291],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846769765,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.98,0.98138027],[662.99,0.98309408],[663.06,1.25275152],[663.07,1.13028291],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846770061,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.99,0.98309408],[663.06,1.25275152],[663.07,1.13028291],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846770062,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.97,0.98138027],[662.99,0.98309408],[663.06,1.25275152],[663.07,1.13028291],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846770262,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.96,0.98138027],[662.99,0.98309408],[663.06,1.25275152],[663.08,1.13028291],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846770565,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.99,0.98309408],[663.05,1.25275152],[663.08,1.13028291],[663.43,2.260406],[665.04,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846770864,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.98,0.98132994],[662.99,0.98309408],[663.07,1.25275152],[663.08,1.13028291],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846771062,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.97,0.98132994],[662.99,0.98309408],[663.07,2.38303443],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846771260,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.43,3.766328]],[[662.96,0.98132994],[662.99,0.98309408],[663.06,1.25275152],[663.08,1.13028291],[663.43,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846771463,[[662.49,0.26248897],[662.44,1.037],[662.31,1.50597],[662.13,2.259797],[661.42,3.766328]],[[662.99,0.98309408],[663.05,1.25275152],[663.08,1.13028291],[663.43,2.260406],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846771662,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.42,3.766328]],[[662.98,0.98160289],[662.99,0.98309408],[663.06,1.13028291],[663.07,1.25275152],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846771861,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.42,3.766328]],[[662.97,0.98160289],[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846772059,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.18,2.259797],[661.51,3.766328]],[[662.96,0.98160289],[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.22,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846772261,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.18,2.259797],[661.51,3.766328]],[[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846772467,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.18,2.259797],[661.52,3.766328]],[[662.98,0.98165673],[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846772761,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.18,2.259797],[661.52,3.766328]],[[662.97,0.98165673],[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846772961,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.18,2.259797],[661.52,3.766328]],[[662.96,0.98165673],[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846773160,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.18,2.259797],[661.52,3.766328]],[[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846773361,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.52,3.766328]],[[662.98,0.98164821],[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846773561,[[662.49,0.26248897],[662.44,1.037],[662.34,1.50597],[662.17,2.259797],[661.52,3.766328]],[[662.97,0.98164821],[662.99,0.98309408],[663.05,1.25275152],[663.06,1.13028291],[663.23,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846773763,[[662.49,0.26248897],[662.44,1.037],[662.39,1.50597],[662.25,2.259797],[661.52,3.766328]],[[662.97,0.98164821],[662.99,0.98309408],[663.04,1.13028291],[663.19,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846773968,[[662.49,0.26248897],[662.44,1.037],[662.39,1.50597],[662.25,2.259797],[661.52,3.766328]],[[662.99,0.98309408],[663.03,1.25300274],[663.04,1.13028291],[663.19,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846774165,[[662.49,0.26248897],[662.44,1.037],[662.39,1.50597],[662.25,2.259797],[661.67,3.766328]],[[662.99,0.98309408],[663.03,1.25300274],[663.04,1.13028291],[663.19,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846774362,[[662.49,0.26248897],[662.44,1.037],[662.39,1.50597],[662.24,2.259797],[661.67,3.766328]],[[662.99,0.98309408],[663.03,1.25300274],[663.04,1.13028291],[663.19,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846775266,[[662.49,0.26248897],[662.44,1.037],[662.39,1.50597],[662.24,2.259797],[661.67,3.766328]],[[662.99,0.98309408],[663.03,1.25300274],[663.05,1.13028291],[663.19,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846775661,[[662.49,0.26248897],[662.44,1.037],[662.39,1.50597],[662.24,2.259797],[661.67,3.766328]],[[662.99,0.98309408],[663.05,1.13028291],[663.19,1.506836],[663.33,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846775865,[[662.49,0.26248897],[662.44,1.037],[662.39,1.50597],[662.24,2.259797],[661.67,3.766328]],[[662.98,0.98161733],[662.99,0.98309408],[663.04,1.25297324],[663.05,1.13028291],[663.18,0.40939993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846776764,[[662.49,0.26248897],[662.44,1.037],[662.41,1.50597],[662.27,2.259797],[661.67,3.766328]],[[662.99,0.98309408],[663.04,2.38325615],[663.17,1.506836],[663.18,0.40939993],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846776964,[[662.49,0.26248897],[662.44,1.037],[662.41,1.50597],[662.27,2.259797],[661.67,3.766328]],[[662.99,0.98309408],[663.04,1.13028291],[663.17,1.506836],[663.31,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846777164,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.76,3.766328]],[[662.99,0.98309408],[663.03,1.13028291],[663.16,1.506836],[663.3,2.260406],[663.82,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846777466,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.76,3.766328]],[[662.99,0.98309408],[663.03,1.13028291],[663.17,1.506836],[663.3,2.260406],[663.82,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846778168,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.76,3.766328]],[[662.99,0.98309408],[663.03,1.13028291],[663.16,1.506836],[663.29,2.260406],[663.82,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846778368,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.3,2.259797],[661.77,3.766328]],[[662.99,0.98309408],[663.03,1.13028291],[663.16,1.506836],[663.29,2.260406],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846778671,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.77,3.766328]],[[662.99,0.98309408],[663.03,1.13028291],[663.16,1.506836],[663.29,2.260406],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846778967,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.99,0.98309408],[663.03,1.13028291],[663.16,1.506836],[663.29,2.260406],[663.8,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846779969,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.98,0.98156222],[662.99,0.98309408],[663.02,1.2529029],[663.03,1.13028291],[663.15,0.40937695]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846780169,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.97,0.98156222],[662.99,0.98309408],[663.01,1.2529029],[663.03,1.13028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846780367,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.96,0.98156222],[662.99,0.98309408],[663.03,1.13028291],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846780570,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.95,0.98156222],[662.99,0.98309408],[663.02,1.25284498],[663.03,1.13028291],[663.81,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846780770,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.77,3.766328]],[[662.94,0.98156222],[662.99,0.98309408],[663.01,1.25284498],[663.04,1.13028291],[663.17,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846780969,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.77,3.766328]],[[662.99,0.98309408],[663.04,1.13028291],[663.17,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846781171,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.29,2.259797],[661.77,3.766328]],[[662.98,0.98151692],[662.99,0.98309408],[663.03,1.25284498],[663.04,1.13028291],[663.16,0.40935809]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846781468,[[662.49,0.26248897],[662.46,1.50597],[662.44,1.037],[662.34,2.259797],[661.76,3.766328]],[[662.97,0.98151692],[662.99,0.98309408],[663.02,1.13028291],[663.13,1.506836],[663.25,2.52289794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846781665,[[662.49,0.26248897],[662.46,1.50597],[662.44,1.037],[662.34,2.259797],[661.76,3.766328]],[[662.96,0.98151692],[663.02,1.13028291],[663.13,1.506836],[663.25,2.52289794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846781868,[[662.49,0.26248897],[662.46,1.50597],[662.44,1.037],[662.34,2.259797],[661.88,3.766328]],[[662.95,0.98151692],[663.01,1.25279082],[663.02,1.13028291],[663.12,0.40934039],[663.13,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846782166,[[662.49,0.26248897],[662.46,1.50597],[662.44,1.037],[662.34,2.259797],[661.88,3.766328]],[[663.01,1.25279082],[663.02,1.13028291],[663.12,0.40934039],[663.13,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846782167,[[662.49,0.26248897],[662.46,1.50597],[662.44,1.037],[662.34,2.259797],[661.88,3.766328]],[[662.94,0.98151692],[663.0,1.25279082],[663.02,1.13028291],[663.13,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846782367,[[662.49,0.26248897],[662.45,1.50597],[662.44,1.037],[662.34,2.259797],[661.88,3.766328]],[[663.02,1.13028291],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846782571,[[662.49,0.26248897],[662.45,1.50597],[662.44,1.037],[662.34,2.259797],[661.88,3.766328]],[[663.01,2.23417545],[663.02,1.13028291],[663.14,1.506836],[663.24,0.40932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846782872,[[662.49,0.26248897],[662.45,1.50597],[662.44,1.037],[662.34,2.259797],[661.88,3.766328]],[[663.0,2.23417545],[663.02,1.13028291],[663.14,1.506836],[664.3,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846783071,[[662.49,0.26248897],[662.45,1.50597],[662.44,1.037],[662.34,2.259797],[661.88,3.766328]],[[662.99,0.98143502],[663.02,1.13028291],[663.14,1.506836],[664.3,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846783267,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.88,3.766328]],[[662.98,0.98143502],[663.01,1.25274043],[663.03,1.13028291],[663.13,0.40932393],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846783468,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.97,0.98143502],[663.03,1.13028291],[663.16,1.506836],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846783670,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.96,0.98143502],[663.02,1.25269357],[663.03,1.13028291],[663.15,0.40930862],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846783871,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.95,0.98143502],[663.01,1.25269357],[663.03,1.13028291],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846784172,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.94,0.98143502],[663.03,1.13028291],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846784366,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[663.02,1.25269357],[663.03,1.13028291],[663.15,0.40930862],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846784570,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[663.01,2.23405774],[663.03,1.13028291],[663.15,0.40930862],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846784771,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[663.0,0.98136417],[663.02,1.25269357],[663.03,1.13028291],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846784970,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[662.99,0.98136417],[663.01,1.25269357],[663.03,1.13028291],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846785170,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[662.98,0.98136417],[663.02,1.25269357],[663.03,1.13028291],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846785373,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[662.97,0.98136417],[663.03,1.13028291],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846785668,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[663.03,1.13028291],[663.16,1.506836],[664.03,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846785669,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[662.96,0.98133247],[663.02,1.25260954],[663.03,1.13028291],[663.15,0.40928116],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846785880,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[662.95,0.98133247],[663.03,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846786073,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[663.02,1.25260954],[663.03,1.13028291],[663.15,0.40928116],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846786268,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.3,2.259797],[661.8,3.766328]],[[663.01,0.98133247],[663.03,1.13028291],[663.15,0.40928116],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846786572,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.3,2.259797],[661.8,3.766328]],[[663.0,0.98133247],[663.02,1.25257201],[663.03,1.13028291],[663.15,0.40928116],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846786869,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.8,3.766328]],[[662.99,0.98133247],[663.03,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846787074,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.98,0.98133247],[663.02,1.25257201],[663.03,1.13028291],[663.15,0.4092689],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846787269,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.97,0.98133247],[663.03,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846787472,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.96,0.98133247],[663.02,1.25255195],[663.03,1.13028291],[663.15,0.40926234],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846787767,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.95,0.98133247],[663.03,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846787968,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.31,2.259797],[661.81,3.766328]],[[663.02,1.25253729],[663.03,1.13028291],[663.15,0.40925755],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846788170,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[663.01,2.23381316],[663.03,1.13028291],[663.15,0.40925755],[663.16,1.506836],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846788367,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.81,3.766328]],[[663.0,0.98127587],[663.03,1.13028291],[663.15,1.506836],[663.26,2.260406],[663.77,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846788568,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.85,3.766328]],[[663.03,1.13028291],[663.14,0.4092534],[663.15,1.506836],[663.26,2.260406],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846788868,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.85,3.766328]],[[663.02,2.23375598],[663.03,1.13028291],[663.15,1.506836],[663.24,0.40924708],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846789072,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.85,3.766328],[661.62,5.27286]],[[663.01,2.23375598],[663.03,1.13028291],[663.15,1.506836],[663.26,2.260406],[663.97,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846789268,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.85,3.766328],[661.62,5.27286]],[[663.0,0.98123522],[663.03,1.13028291],[663.15,1.506836],[663.26,2.260406],[663.97,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846789467,[[662.49,0.26248897],[662.44,2.54297],[661.85,3.766328],[661.62,5.27286]],[[663.03,1.13028291],[663.15,1.506836],[663.26,2.260406],[663.97,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846789468,[[662.49,0.26248897],[662.44,2.54297],[662.33,2.259797],[661.85,3.766328],[661.62,5.27286]],[[662.99,0.98123522],[663.02,1.2524854],[663.03,1.13028291],[663.14,0.4092406],[663.15,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846789671,[[662.49,0.26248897],[662.44,2.54297],[662.33,2.259797],[661.85,3.766328],[661.62,5.27286]],[[662.98,0.98123522],[663.01,1.2524854],[663.03,1.13028291],[663.15,1.506836],[663.73,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846789870,[[662.49,0.26248897],[662.44,2.54297],[662.33,2.259797],[661.85,3.766328],[661.62,5.27286]],[[662.97,0.98123522],[663.03,1.13028291],[663.15,1.506836],[663.73,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846790174,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.31,2.259797],[661.85,3.766328]],[[662.96,0.98123522],[663.02,1.25247575],[663.03,1.13028291],[663.14,0.40923744],[663.15,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846790473,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.31,2.259797],[661.85,3.766328]],[[662.95,0.98123522],[663.03,1.13028291],[663.15,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846790670,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.84,3.766328]],[[663.02,1.25244873],[663.03,1.13028291],[663.14,0.40922862],[663.15,1.506836],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846790871,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.84,3.766328]],[[663.01,0.98120649],[663.03,1.13028291],[663.14,0.40922862],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846791071,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.84,3.766328]],[[663.0,0.98120649],[663.02,1.25244873],[663.03,1.13028291],[663.15,0.40922862],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846791275,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.99,0.98120649],[663.02,1.25244873],[663.04,1.13028291],[663.16,1.506836],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846791474,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.98,0.98120649],[663.03,1.25244873],[663.04,1.13028291],[663.16,1.506836],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846791673,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.97,0.98120649],[663.02,1.25244873],[663.04,1.13028291],[663.16,1.506836],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846791876,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.96,0.98120649],[663.04,1.13028291],[663.16,1.506836],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846792177,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[662.95,0.98120649],[663.03,1.25335525],[663.04,1.13028291],[663.15,0.40922056],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846792377,[[662.49,0.26248897],[662.44,1.037],[662.43,1.50597],[662.3,2.259797],[661.81,3.766328]],[[663.02,1.25335525],[663.04,1.13028291],[663.16,1.506836],[665.12,12.05549],[665.61,15.06937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846792575,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.3,2.259797],[661.81,3.766328]],[[663.01,0.98116962],[663.03,1.25335525],[663.04,1.13028291],[663.15,0.40921324],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846792779,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.3,2.259797],[661.8,3.766328]],[[663.0,0.98116962],[663.02,1.25335525],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846792975,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.3,2.259797],[661.8,3.766328]],[[662.99,0.98116962],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846792976,[[662.49,0.26248897],[662.44,1.037],[662.42,1.50597],[662.3,2.259797],[661.8,3.766328]],[[662.99,0.98116962],[663.03,1.25335525],[663.04,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846793178,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.8,3.766328]],[[662.98,0.98116962],[663.02,1.25335525],[663.03,1.13028291],[663.15,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846793380,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.85,3.766328],[661.61,5.27286]],[[662.97,0.98116962],[663.03,1.13028291],[663.15,1.506836],[663.27,2.260406],[663.74,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846793580,[[662.49,0.26248897],[662.44,2.54297],[662.32,2.259797],[661.85,3.766328],[661.61,5.27286]],[[662.96,0.98116962],[663.02,1.25331265],[663.03,1.13028291],[663.14,0.40920666],[663.15,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846793780,[[662.49,0.26248897],[662.44,1.037],[662.41,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.95,0.98116962],[663.01,1.25331265],[663.03,1.13028291],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846794080,[[662.49,0.26248897],[662.44,1.037],[662.41,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.94,0.98116634],[663.02,1.25331265],[663.03,1.13028291],[663.15,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846794276,[[662.49,0.26248897],[662.44,1.037],[662.41,1.50597],[662.29,2.259797],[661.78,3.766328]],[[663.01,1.25331265],[663.03,1.13028291],[663.16,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846794479,[[662.49,0.26248897],[662.44,1.037],[662.41,1.50597],[662.29,2.259797],[661.78,3.766328]],[[663.0,0.98114425],[663.02,1.25331265],[663.03,1.13028291],[663.15,0.40920384],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846794679,[[662.49,0.26248897],[662.44,1.037],[662.41,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.99,0.98114425],[663.01,1.25331265],[663.03,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846794879,[[662.49,0.26248897],[662.44,1.037],[662.41,1.50597],[662.29,2.259797],[661.78,3.766328]],[[662.98,0.98114425],[663.02,1.25331265],[663.03,1.13028291],[663.16,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846795177,[[662.44,1.037],[662.34,1.50597],[662.21,2.259797],[661.78,3.766328]],[[662.97,0.98114425],[662.99,1.13028291],[663.02,1.25331265],[663.13,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846795382,[[662.44,1.037],[662.37,0.2625157],[662.33,1.50597],[662.2,2.259797],[661.67,3.766328]],[[662.96,0.98114425],[662.98,1.25331265],[662.99,1.13028291],[663.12,1.506836],[663.25,2.52289794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846795681,[[662.44,1.037],[662.37,0.2625157],[662.33,1.50597],[662.19,2.259797],[661.67,3.766328]],[[662.95,0.98114425],[662.98,1.25331265],[662.99,1.13028291],[663.12,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846795879,[[662.44,1.037],[662.26,1.50597],[662.11,2.259797],[661.51,3.766328]],[[662.94,0.98114425],[662.98,1.13028291],[663.11,1.25331265],[663.13,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846796079,[[662.44,1.037],[662.26,1.50597],[662.11,2.259797],[661.51,3.766328]],[[662.93,0.98114425],[662.97,2.38359556],[663.1,0.40920527],[663.12,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846796280,[[662.44,1.037],[662.25,1.76850947],[662.1,2.259797],[661.51,3.766328]],[[662.92,0.98114425],[662.96,1.25331265],[662.98,1.13028291],[663.13,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846796480,[[662.44,1.037],[662.25,1.76850947],[662.1,2.259797],[661.5,3.766328],[661.2,5.27286]],[[662.91,0.98114425],[662.97,2.38359556],[663.12,1.506836],[663.25,0.26249194],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846796678,[[662.44,1.037],[662.25,1.76850947],[662.1,2.259797],[661.5,3.766328],[661.2,5.27286]],[[662.9,0.98114425],[662.96,1.25331265],[662.97,1.13028291],[663.12,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846796880,[[662.44,1.037],[662.25,1.76850947],[662.1,2.259797],[661.5,3.766328],[661.2,5.27286]],[[662.89,0.98114425],[662.97,1.13028291],[663.11,1.25331265],[663.12,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846797084,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.5,3.766328]],[[662.88,0.98114425],[662.97,1.13028291],[663.1,1.66246311],[663.12,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846797284,[[662.44,1.037],[662.25,1.76850947],[662.1,2.259797],[661.51,3.766328],[661.22,5.27286]],[[662.87,0.98114425],[662.97,1.13028291],[663.09,1.66246311],[663.12,1.506836],[663.25,0.26249194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846797577,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.51,3.766328]],[[662.97,1.13028291],[663.08,1.66246311],[663.12,1.506836],[663.25,0.26249194],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846797779,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.51,3.766328]],[[662.97,1.13028291],[663.07,1.25331265],[663.12,1.506836],[663.25,0.26249194],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846798078,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.49,3.766328]],[[662.96,0.98083042],[662.97,1.13028291],[663.06,1.25286093],[663.11,0.40908487],[663.12,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846798283,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.49,3.766328]],[[662.96,0.98083042],[662.97,1.13028291],[663.05,1.6619458],[663.12,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846798579,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.49,3.766328]],[[662.97,1.13028291],[663.04,1.25286093],[663.12,1.506836],[664.17,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846798779,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.49,3.766328]],[[662.97,1.13028291],[663.03,1.25286093],[663.11,0.40902683],[663.12,1.506836],[664.17,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846798984,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.49,3.766328]],[[662.97,1.13028291],[663.02,1.25286093],[663.11,0.40902683],[663.12,1.506836],[664.17,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846799183,[[662.44,1.037],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.49,3.766328]],[[662.96,0.98069125],[662.97,1.13028291],[663.01,1.25286093],[663.11,0.40902683],[663.12,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846799386,[[662.44,1.037],[662.25,0.26253947],[662.23,1.50597],[662.08,2.259797],[661.49,3.766328]],[[662.95,0.98069125],[662.98,1.13028291],[663.0,1.25286093],[663.13,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846799682,[[662.44,1.037],[662.25,0.26253947],[662.23,1.50597],[662.08,2.259797],[661.48,3.766328]],[[662.94,0.98069125],[662.98,1.13028291],[662.99,1.25286093],[663.13,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846799886,[[662.44,1.037],[662.25,0.26253947],[662.23,1.50597],[662.08,2.259797],[661.48,3.766328]],[[662.93,0.98069125],[662.98,1.13028291],[663.12,1.25286093],[663.13,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846800082,[[662.44,1.037],[662.25,0.26253947],[662.23,1.50597],[662.08,2.259797],[661.48,3.766328]],[[662.92,0.98069125],[662.98,1.13028291],[663.11,1.66183602],[663.13,1.506836],[663.27,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846800285,[[662.44,1.037],[662.25,0.26253947],[662.23,1.50597],[662.08,2.259797],[661.48,3.766328]],[[662.91,0.98069125],[662.98,1.13028291],[663.1,1.66183602],[663.13,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846800485,[[662.44,1.037],[662.25,0.26253947]],[[662.98,1.13028291],[663.13,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846800486,[[662.44,1.037],[662.25,0.26253947],[662.22,1.50597],[662.07,2.259797],[661.47,3.766328]],[[662.9,0.98069125],[662.98,1.13028291],[663.09,1.66183602],[663.13,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846800782,[[662.44,1.037],[662.25,0.26253947],[662.22,1.50597],[662.07,2.259797],[661.47,3.766328]],[[662.89,0.98069125],[662.98,1.13028291],[663.08,1.66183602],[663.13,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846800982,[[662.44,1.037],[662.25,0.26253947],[662.22,1.50597],[662.07,2.259797],[661.47,3.766328]],[[662.98,1.13028291],[663.07,1.66183602],[663.13,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846801187,[[662.44,1.037],[662.25,0.26253947],[662.22,1.50597],[662.07,2.259797],[661.47,3.766328]],[[662.97,0.97991738],[662.98,1.13028291],[663.06,1.66183602],[663.13,1.506836],[663.28,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846801483,[[662.44,1.037],[662.25,0.26253947],[662.22,1.50597],[662.07,2.259797],[661.46,3.766328]],[[662.96,0.97991738],[662.99,1.13028291],[663.05,1.25286093],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846801681,[[662.44,1.037],[662.25,0.26253947],[662.22,1.50597],[662.07,2.259797],[661.46,3.766328]],[[662.95,0.97991738],[662.99,1.13028291],[663.04,1.25286093],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846801881,[[662.44,1.037],[662.25,0.26253947],[662.22,1.50597],[662.07,2.259797],[661.46,3.766328]],[[662.94,0.97991738],[662.99,1.13028291],[663.03,1.25286093],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846802083,[[662.44,1.037],[662.25,0.26253947],[662.22,1.50597],[662.07,2.259797],[661.46,3.766328]],[[662.93,0.97991738],[662.99,1.13028291],[663.02,1.25286093],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846802285,[[662.44,1.037],[662.25,0.26253947],[662.21,1.50597],[662.06,2.259797],[661.46,3.766328]],[[662.92,0.97991738],[662.99,1.13028291],[663.01,1.25286093],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846802480,[[662.44,1.037],[662.25,0.26253947],[662.21,1.50597],[662.06,2.259797],[661.46,3.766328]],[[662.91,0.97991738],[662.99,1.13028291],[663.0,1.25286093],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846802682,[[662.44,1.037],[662.25,0.26253947],[662.21,1.50597],[662.06,2.259797],[661.46,3.766328]],[[662.9,0.97991738],[662.99,1.13028291],[663.13,1.25286093],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846802882,[[662.44,1.037],[662.25,0.26253947],[662.21,1.50597],[662.06,2.259797],[661.46,3.766328]],[[662.89,0.97991738],[662.99,1.13028291],[663.12,1.66170673],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846803087,[[662.44,1.037],[662.25,0.26253947],[662.21,1.50597],[662.06,2.259797],[661.46,3.766328]],[[662.99,1.13028291],[663.11,1.66170673],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846803285,[[662.44,1.037],[662.25,0.26253947],[662.21,1.50597],[662.06,2.259797],[661.46,3.766328]],[[662.98,0.97972255],[662.99,1.13028291],[663.1,1.66170673],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846803483,[[662.44,1.037],[662.25,0.26253947],[662.21,1.50597],[662.06,2.259797],[661.46,3.766328]],[[662.97,0.97972255],[662.99,1.13028291],[663.09,1.66170673],[663.14,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846803784,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.46,3.766328]],[[662.96,0.97972255],[663.03,1.13028291],[663.08,1.25286093],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846803990,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.46,3.766328]],[[662.95,0.97972255],[663.03,1.13028291],[663.07,1.25286093],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846804189,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.2,3.766328]],[[662.94,0.97972255],[663.03,1.13028291],[663.06,1.25286093],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846804389,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.2,3.766328]],[[662.93,0.97972255],[663.03,1.13028291],[663.05,1.25200746],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846804597,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.2,3.766328]],[[662.92,0.97972255],[663.03,1.13028291],[663.04,1.25200746],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846804790,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.2,3.766328]],[[663.02,0.97972255],[663.03,2.38229037],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846804989,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.2,3.766328]],[[663.01,0.97972255],[663.02,1.25200746],[663.03,1.13028291],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846805289,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.21,3.766328]],[[663.0,0.97972255],[663.02,1.25200746],[663.03,1.13028291],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846805485,[[662.44,1.037],[662.25,0.26253947],[662.12,1.50597],[661.94,2.259797],[661.21,3.766328]],[[662.99,0.97972255],[663.03,1.13028291],[663.2,1.25200746],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846805686,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.96,2.259797],[661.26,3.766328]],[[662.98,0.97972255],[663.02,1.13028291],[663.19,1.66076169],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846805986,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.96,2.259797],[661.26,3.766328]],[[662.97,0.97972255],[663.02,1.13028291],[663.18,1.66076169],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846806289,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.96,2.259797],[661.25,3.766328]],[[662.96,0.97972255],[663.02,1.12770544],[663.17,1.66076169],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846806487,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.96,2.259797],[661.25,3.766328]],[[662.95,0.97972255],[663.02,1.12770544],[663.16,1.66076169],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846806686,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.96,2.259797],[661.25,3.766328]],[[662.94,0.97972255],[663.02,1.12770544],[663.15,1.66076169],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846806885,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.96,2.259797],[661.25,3.766328]],[[662.93,0.97972255],[663.02,1.12770544],[663.14,1.66076169],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846807089,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.96,2.259797],[661.25,3.766328]],[[662.92,0.97972255],[663.02,1.12770544],[663.13,1.66076169],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846807387,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.96,2.259797],[661.25,3.766328]],[[663.01,0.97972255],[663.02,1.12770544],[663.12,1.66076169],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846807589,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.25,3.766328]],[[663.01,0.97972255],[663.02,1.12770544],[663.12,0.40875423],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846807792,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[663.0,0.97946631],[663.02,1.12770544],[663.11,1.25180121],[663.19,0.40873887],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846808089,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[662.99,0.97946631],[663.02,1.12770544],[663.1,1.66054008],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846808292,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[662.98,0.97946631],[663.02,1.12770544],[663.09,1.66054008],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846808491,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[662.97,0.97946631],[663.02,1.12770544],[663.08,1.25180121],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846808787,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[662.96,0.97946631],[663.02,1.12770544],[663.07,1.25180121],[663.2,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846808989,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[662.95,0.97946631],[663.02,1.12770544],[663.06,1.25180121],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846809194,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[662.94,0.97946631],[663.02,1.12770544],[663.05,1.25180121],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846809393,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[662.93,0.97946631],[663.02,1.12770544],[663.04,1.25180121],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846809594,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[662.92,0.97946631],[663.02,1.12770544],[663.03,1.25180121],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846809792,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.26,3.766328]],[[663.01,0.97946631],[663.02,1.12770544],[663.19,1.25180121],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846809992,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.27,3.766328]],[[663.0,0.97946631],[663.02,1.12770544],[663.18,1.6604934],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846810191,[[662.44,1.037],[662.25,0.26253947],[662.14,1.50597],[661.97,2.259797],[661.27,3.766328]],[[662.99,0.97946631],[663.02,1.12770544],[663.17,1.6604934],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846810393,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.97,2.259797],[661.28,3.766328]],[[662.98,0.97946631],[663.02,1.12770544],[663.16,1.6604934],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846810691,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.97,2.259797],[661.28,3.766328]],[[662.97,0.97946631],[663.02,1.12770544],[663.15,1.25180121],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846810989,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.97,2.259797],[661.28,3.766328]],[[662.96,0.97946631],[663.02,1.12770544],[663.14,1.66049974],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846811188,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.97,2.259797],[661.28,3.766328]],[[662.95,0.97946631],[663.02,1.12770544],[663.13,1.66049974],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846811393,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.97,2.259797],[661.28,3.766328]],[[662.94,0.97946631],[663.02,1.12770544],[663.12,1.66049974],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846811593,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.28,3.766328]],[[662.93,0.97946631],[663.02,1.12770544],[663.11,1.66049974],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846811890,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[662.92,0.97946631],[663.02,1.12770544],[663.1,1.66049974],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846812090,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[663.01,0.97946631],[663.02,1.12770544],[663.09,1.66049974],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846812289,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[663.0,0.97946631],[663.02,1.12770544],[663.08,1.25180121],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846812491,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[662.99,0.97946631],[663.02,1.12770544],[663.07,1.25180121],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846812690,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[662.98,0.97946631],[663.02,1.12770544],[663.06,1.25180121],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846812889,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[662.97,0.97946631],[663.02,1.12770544],[663.05,1.25180121],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846813090,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[662.96,0.97946631],[663.02,1.12770544],[663.04,1.25175258],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846813292,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[662.95,0.97946631],[663.02,1.12765227],[663.03,1.25175258],[663.19,1.506836],[663.36,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846813494,[[662.44,1.037],[662.25,0.26253947],[662.15,1.50597],[661.98,2.259797],[661.29,3.766328]],[[662.94,0.97946631],[663.02,1.12765227],[663.18,1.25175258],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846813794,[[662.44,1.037],[662.26,1.50597],[662.25,0.26253947],[662.12,2.259797],[661.29,3.766328]],[[662.93,0.97946631],[662.98,1.12765227],[663.01,1.25175258],[663.11,1.506836],[663.17,0.40874497]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846814090,[[662.44,1.037],[662.26,1.50597],[662.25,0.26253947],[662.12,2.259797],[661.58,3.766328]],[[662.92,0.97946631],[662.98,1.12765227],[663.0,1.25175258],[663.11,1.506836],[663.78,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846814289,[[662.44,1.037],[662.26,1.50597],[662.25,0.26253947],[662.12,2.259797],[661.58,3.766328]],[[662.91,0.97946631],[662.98,1.12765227],[662.99,1.25175258],[663.11,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846814490,[[662.44,1.037],[662.26,1.50597],[662.25,0.26253947],[662.12,2.259797],[661.58,3.766328]],[[662.9,0.97946631],[662.98,1.12765227],[663.1,1.25175258],[663.11,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846814689,[[662.44,1.037],[662.26,1.50597],[662.25,0.26253947],[662.12,2.259797],[661.59,3.766328]],[[662.89,0.97946631],[662.98,1.12765227],[663.09,1.66052496],[663.11,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846814993,[[662.44,1.037],[662.26,1.50597],[662.25,0.26253947],[662.12,2.259797],[661.59,3.766328]],[[662.98,1.12765227],[663.08,1.66052496],[663.11,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846815191,[[662.44,1.037],[662.26,1.50597],[662.25,0.26253947],[662.12,2.259797],[661.59,3.766328]],[[662.97,2.1071988],[663.07,1.66052496],[663.11,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846815395,[[662.44,1.037],[662.26,1.50597],[662.25,0.26253947],[662.13,2.259797],[661.59,3.766328]],[[662.96,0.97954653],[662.97,1.12765227],[663.06,1.66052496],[663.1,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846815595,[[662.44,1.037],[662.25,0.26253947],[662.03,1.50597],[661.81,2.259797],[661.59,3.766328]],[[662.95,0.97954653],[663.05,1.25175258],[663.07,1.12765227],[663.29,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846815796,[[662.44,1.037],[662.25,0.26253947],[662.03,1.50597],[661.81,2.259797],[660.92,3.766328]],[[663.04,0.97954653],[663.06,1.25175258],[663.07,1.12765227],[663.29,1.506836],[663.51,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846815993,[[662.44,1.037],[662.25,0.26253947],[662.04,1.50597],[661.81,2.259797],[660.92,3.766328]],[[663.03,0.97954653],[663.08,1.12765227],[663.24,1.25175258],[663.3,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846816296,[[662.44,1.037],[662.25,0.26253947],[662.04,1.50597],[661.82,2.259797],[660.93,3.766328]],[[663.02,0.97954653],[663.08,1.12765227],[663.23,1.66055789],[663.3,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846816593,[[662.44,1.037],[662.25,0.26253947],[662.04,1.50597],[661.82,2.259797],[660.93,3.766328]],[[663.01,0.97954653],[663.08,1.12765227],[663.22,1.66055789],[663.3,1.506836],[663.52,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846816791,[[662.44,1.037],[662.25,0.26253947],[662.04,1.50597],[661.82,2.259797],[660.93,3.766328]],[[663.01,0.97954653],[663.08,1.12765227],[663.21,0.40880531],[663.22,1.25175258],[663.3,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846817094,[[662.44,1.037],[662.25,0.26253947],[662.04,1.50597],[661.82,2.259797],[660.93,3.766328]],[[663.0,0.97972847],[663.08,1.12765227],[663.2,1.25213963],[663.21,0.40884713],[663.3,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846817292,[[662.44,1.037],[662.25,0.26253947],[662.04,1.50597],[661.82,2.259797],[660.93,3.766328]],[[663.2,1.25213963],[663.21,0.40884713],[663.3,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846817293,[[662.44,1.037],[662.25,0.26253947],[662.04,1.50597],[661.82,2.259797],[660.93,3.766328]],[[662.99,0.97972847],[663.07,1.12765227],[663.19,1.66098676],[663.29,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846817494,[[662.44,1.037],[662.25,0.26253947],[662.05,1.50597],[661.82,2.259797],[660.93,3.766328]],[[662.98,0.97984016],[663.07,1.12765227],[663.18,1.66112959],[663.3,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846817691,[[662.44,1.037],[662.25,0.26253947],[662.04,1.50597],[661.82,2.259797],[660.94,3.766328]],[[662.97,0.97984016],[663.07,1.12765227],[663.17,1.66112959],[663.3,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846817894,[[662.44,1.037],[662.25,0.26253947],[662.05,1.50597],[661.82,2.259797],[660.94,3.766328]],[[662.96,0.97984016],[663.08,1.12765227],[663.16,1.66112959],[663.3,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846818191,[[662.44,1.037],[662.25,0.26253947],[662.05,1.50597],[661.83,2.259797],[660.94,3.766328]],[[662.95,0.97984016],[663.07,1.12765227],[663.15,1.66112959],[663.3,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846818393,[[662.44,1.037],[662.25,0.26253947],[662.05,1.50597],[661.83,2.259797],[660.94,3.766328]],[[662.94,0.97984016],[663.07,1.12765227],[663.14,1.66112959],[663.3,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846818693,[[662.25,0.26253947],[662.05,1.50597],[661.83,2.259797],[660.94,3.766328]],[[663.06,0.97984016],[663.07,1.12765227],[663.13,1.66112959],[663.3,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846818896,[[662.25,0.26253947],[662.05,1.50597],[661.83,2.259797],[660.94,3.766328]],[[663.05,0.97984016],[663.07,1.12765227],[663.12,1.66112959],[663.3,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846819096,[[662.25,0.26253947],[662.05,1.50597],[661.83,2.259797],[660.94,3.766328]],[[663.04,0.97984016],[663.07,1.12765227],[663.11,1.25228246],[663.3,1.506836],[664.4,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846819296,[[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328],[660.56,5.27286]],[[663.03,0.97984016],[663.06,1.12765227],[663.1,1.25228246],[663.28,1.506836],[663.5,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846819593,[[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328],[660.56,5.27286]],[[663.02,0.97984016],[663.06,1.12765227],[663.09,1.25228246],[663.28,1.506836],[663.5,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846819793,[[662.25,0.26253947],[662.07,1.50597],[661.85,2.259797],[660.99,3.766328],[660.56,5.27286]],[[663.01,0.97984016],[663.06,1.12765227],[663.08,1.25228246],[663.28,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846819794,[[662.25,0.26253947],[662.07,1.50597],[661.85,2.259797],[660.99,3.766328],[660.56,5.27286]],[[663.01,0.97984016],[663.06,1.12765227],[663.08,1.25228246],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846819995,[[662.25,0.26253947],[662.07,1.50597],[661.85,2.259797],[660.99,3.766328],[660.56,5.27286]],[[663.0,0.97984016],[663.06,1.12765227],[663.07,1.25228246],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846820193,[[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328],[660.56,5.27286]],[[662.99,0.97984016],[663.06,1.12765227],[663.24,1.25228246],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846820498,[[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328],[660.56,5.27286]],[[662.98,0.97984016],[663.06,1.12765227],[663.23,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846820698,[[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328],[660.56,5.27286]],[[662.97,0.97984016],[663.06,1.12765227],[663.22,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846820994,[[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328],[660.56,5.27286]],[[662.96,0.97984016],[663.06,1.12765227],[663.21,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846821195,[[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328],[660.56,5.27286]],[[662.95,0.97984016],[663.06,1.12765227],[663.2,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846821394,[[662.26,1.054],[662.25,0.26253947],[662.08,1.50597],[661.86,2.259797],[661.0,3.766328]],[[663.06,1.12765227],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846821395,[[662.26,1.054],[662.25,0.26253947],[662.08,1.50597],[661.86,2.259797],[661.0,3.766328]],[[662.94,0.97984016],[663.06,1.12765227],[663.19,1.66128958],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846821694,[[662.26,1.054],[662.25,0.26253947],[662.08,1.50597],[661.86,2.259797],[661.0,3.766328]],[[662.93,0.97984016],[663.06,1.12765227],[663.18,1.66128958],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846821893,[[662.26,1.054],[662.25,0.26253947],[662.08,1.50597],[661.86,2.259797],[661.0,3.766328]],[[663.06,1.12765227],[663.17,1.66128958],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846822196,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[661.0,3.766328]],[[663.05,0.98017723],[663.06,1.12765227],[663.16,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846822398,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328]],[[663.04,0.98017723],[663.06,1.12765227],[663.15,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846822594,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328]],[[663.03,0.98017723],[663.06,1.12765227],[663.14,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846822799,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328]],[[663.02,0.98017723],[663.06,1.12765227],[663.13,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846822997,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328]],[[663.01,0.98017723],[663.06,1.12765227],[663.12,1.66128958],[663.28,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846823196,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328]],[[663.0,0.98017723],[663.06,1.12765227],[663.11,1.66128958],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846823397,[[662.26,1.054],[662.25,0.26253947],[661.86,2.259797],[660.99,3.766328]],[[663.06,1.12765227],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846823398,[[662.26,1.054],[662.25,0.26253947],[662.08,1.50597],[661.86,2.259797],[660.99,3.766328]],[[662.99,0.98017723],[663.06,1.12765227],[663.1,1.25228246],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846823601,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328]],[[662.98,0.98017723],[663.06,1.12765227],[663.09,1.25228246],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846823800,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328]],[[662.97,0.98017723],[663.06,1.12765227],[663.08,1.25228246],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846824000,[[662.26,1.054],[662.25,0.26253947],[662.07,1.50597],[661.86,2.259797],[660.99,3.766328]],[[662.96,0.98017723],[663.06,1.12765227],[663.07,1.25228246],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846824297,[[662.26,1.054],[662.25,0.26253947],[662.08,1.50597],[661.86,2.259797],[660.99,3.766328]],[[662.95,0.98017723],[663.06,1.12765227],[663.24,1.25228246],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846824503,[[662.26,1.054],[662.25,0.26253947],[662.08,1.50597],[661.86,2.259797],[660.99,3.766328]],[[662.94,0.98017723],[663.06,1.12765227],[663.23,1.66142106],[663.27,1.506836],[663.49,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846824799,[[662.26,1.054],[662.25,0.26253947],[662.08,1.50597],[661.86,2.259797],[660.99,3.766328]],[[662.93,0.98017723],[663.05,1.25228246],[663.06,1.12765227],[663.22,0.4091386],[663.27,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846825002,[[662.26,1.054],[662.25,0.26253947]],[[662.93,0.98017723],[663.05,1.25228246],[663.06,1.12765227],[663.22,0.4091386],[663.27,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846825003,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.28,3.766328]],[[662.92,0.98017723],[663.02,1.12765227],[663.04,1.25228246],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846825296,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.28,3.766328]],[[662.91,0.98030824],[663.01,1.12846112],[663.04,1.25228246],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846825500,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.28,3.766328]],[[662.9,0.98030824],[663.01,1.12846112],[663.03,1.25302475],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846825702,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.28,3.766328]],[[663.01,1.12846112],[663.02,1.25302475],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846825703,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.28,3.766328]],[[663.01,1.12846112],[663.02,1.25302475],[663.19,1.506836],[663.37,2.260406],[664.44,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846825900,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.28,3.766328]],[[663.0,0.9801654],[663.02,1.12846112],[663.18,1.66210578],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846826197,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.29,3.766328]],[[662.99,0.9801654],[663.02,1.12846112],[663.17,1.66210578],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846826397,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.29,3.766328]],[[662.98,0.9801654],[663.01,1.12846112],[663.16,1.66210578],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846826598,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.29,3.766328]],[[662.97,0.9801654],[663.01,1.12846112],[663.15,1.66210578],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846826799,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.29,3.766328]],[[662.96,0.9801654],[663.01,1.12846112],[663.14,1.66210578],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846827002,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.29,3.766328]],[[662.95,0.9801654],[663.01,1.12846112],[663.13,1.66210578],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846827198,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.29,3.766328]],[[662.94,0.9801654],[663.01,1.12846112],[663.12,1.66210578],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846827399,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[662.0,2.259797],[661.29,3.766328]],[[662.93,0.9801654],[663.01,1.12846112],[663.11,1.66210578],[663.19,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846827604,[[662.26,1.054],[662.25,0.26253947],[662.17,1.50597],[662.0,2.259797],[661.29,3.766328]],[[662.92,0.9801654],[663.02,1.12846112],[663.1,1.66210578],[663.2,1.506836],[663.37,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846827800,[[662.26,1.054],[662.25,0.26253947],[662.17,1.50597],[661.99,2.259797],[661.27,3.766328]],[[662.91,0.9801654],[663.02,1.12846112],[663.09,1.66210578],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846827998,[[662.26,1.054],[662.25,0.26253947],[662.17,1.50597],[661.99,2.259797],[661.27,3.766328]],[[662.9,0.9801654],[663.02,1.12846112],[663.08,1.66210578],[663.2,1.506836],[663.38,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846828303,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.27,3.766328]],[[663.02,1.12846112],[663.07,1.25302475],[663.21,1.506836],[663.4,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846828603,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.27,3.766328]],[[663.01,0.98023433],[663.02,1.12846112],[663.06,1.25302475],[663.2,0.4091098],[663.21,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846828802,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[663.0,0.98023433],[663.02,1.12846112],[663.05,1.25302475],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846829004,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.99,0.98023433],[663.02,1.12846112],[663.04,1.25302475],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846829204,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.98,0.98023433],[663.02,1.12846112],[663.03,1.25302475],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846829405,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.97,0.98023433],[663.02,2.38148587],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846829701,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.96,0.98023433],[663.01,1.25302475],[663.02,1.12846112],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846829905,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.95,0.98023433],[663.02,1.12846112],[663.2,1.25302475],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846830206,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.94,0.98023433],[663.02,1.12846112],[663.19,1.66214663],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846830402,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.93,0.98023433],[663.02,1.12846112],[663.18,1.66214663],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846830606,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.92,0.98023433],[663.02,1.12846112],[663.17,1.66214663],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846830902,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.91,0.98023433],[663.02,1.12846112],[663.16,1.66214663],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846831105,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[662.9,0.98023433],[663.02,1.12846112],[663.15,1.66214663],[663.21,1.506836],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846831403,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[663.02,1.12846112],[663.14,1.66214663],[663.21,1.506836],[663.39,2.260406],[664.14,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846831601,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[663.01,0.98053211],[663.02,1.12846112],[663.13,1.66214663],[663.21,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846831801,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[663.02,1.12846112],[663.21,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846831802,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.97,2.259797],[661.22,3.766328]],[[663.0,0.98053211],[663.02,1.12846112],[663.12,1.66214663],[663.21,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846832100,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.22,3.766328]],[[663.02,1.12846112],[663.12,1.66214663],[663.21,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846832101,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.22,3.766328]],[[662.99,0.98053211],[663.02,1.12846112],[663.11,1.66214663],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846832401,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.98,0.98053211],[663.02,1.12846112],[663.1,1.66214663],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846832601,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.97,0.98053211],[663.02,1.12846112],[663.09,1.66214663],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846832803,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.96,0.98053211],[663.02,1.12846112],[663.08,1.66214663],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846833008,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.95,0.98053211],[663.02,1.12846112],[663.07,1.25302475],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846833205,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.94,0.98053211],[663.02,1.12846112],[663.06,1.25302475],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846833406,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.93,0.98053211],[663.02,1.12846112],[663.05,1.25302475],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846833605,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.92,0.98053211],[663.02,1.12846112],[663.04,1.25302475],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846833805,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.91,0.98053211],[663.02,1.12846112],[663.03,1.25302475],[663.2,1.506836],[663.39,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846834106,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[662.9,0.98053211],[663.02,2.38148587],[663.2,1.506836],[663.39,2.260406],[666.14,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846834303,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[663.01,1.25302475],[663.02,1.12846112],[663.2,1.506836],[663.39,2.260406],[666.14,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846834506,[[662.26,1.054],[662.25,0.26253947],[662.16,1.50597],[661.98,2.259797],[661.24,3.766328]],[[663.02,1.12846112],[663.19,1.66221889],[663.2,1.506836],[663.39,2.260406],[666.14,12.05549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846834803,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.08,2.259797],[661.24,3.766328]],[[662.99,1.12846112],[663.01,2.23380185],[663.14,1.506836],[663.18,0.40919414],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846835003,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.08,2.259797],[661.45,3.766328]],[[662.98,0.98062902],[662.99,1.12846112],[663.0,1.25317283],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846835207,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.08,2.259797],[661.45,3.766328]],[[662.97,0.98062902],[662.98,1.25317283],[662.99,1.12846112],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846835408,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.08,2.259797],[661.46,3.766328]],[[662.98,2.38165377],[663.14,1.506836],[663.3,2.260406],[663.92,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846835602,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.46,3.766328]],[[662.97,0.98064453],[662.99,1.12846112],[663.13,1.66239384],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846835804,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.46,3.766328]],[[662.96,0.98064453],[662.98,2.38165377],[663.12,0.40920119],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846836005,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.46,3.766328]],[[662.95,0.98064453],[662.97,1.25319265],[662.98,1.12846112],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846836205,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.46,3.766328]],[[662.94,0.98064453],[662.98,1.12846112],[663.13,1.25319265],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846836404,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.46,3.766328]],[[662.93,0.98064453],[662.98,1.12846112],[663.12,1.66240062],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846836605,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.09,2.259797],[661.46,3.766328]],[[662.92,0.98064453],[662.98,1.12846112],[663.11,1.66240062],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846836907,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.08,2.259797],[661.46,3.766328]],[[662.91,0.98064453],[662.99,1.12846112],[663.1,1.66240062],[663.15,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846837108,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.08,2.259797],[661.44,3.766328]],[[662.9,0.98064453],[662.99,1.12846112],[663.09,1.66240062],[663.15,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846837307,[[662.26,1.054],[662.25,0.26253947],[662.24,1.50597],[662.08,2.259797],[661.44,3.766328]],[[662.89,0.98064453],[662.99,1.12846112],[663.08,1.66240062],[663.14,1.506836],[663.3,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846837610,[[662.26,1.054],[662.25,1.76850947],[662.1,2.259797],[661.46,3.766328]],[[662.88,0.98064453],[662.98,2.38165377],[663.07,0.40920797],[663.13,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846837810,[[662.26,1.054],[662.25,1.76850947],[662.1,2.259797],[661.46,3.766328]],[[662.97,1.25319265],[662.98,1.12846112],[663.13,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846838010,[[662.26,1.054],[662.25,1.76850947],[662.1,2.259797],[661.48,3.766328],[661.18,5.27286]],[[662.96,0.9806754],[662.98,1.12846112],[663.12,1.66240614],[663.13,1.506836],[663.29,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846838212,[[662.3,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.48,3.766328]],[[662.95,2.23386805],[662.96,1.12846112],[663.09,1.506836],[663.11,0.40921349],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846838409,[[662.3,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.48,3.766328]],[[662.94,0.9806754],[662.95,1.25319265],[662.96,1.12846112],[663.09,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846838709,[[662.3,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.93,0.9806754],[662.95,1.25319265],[662.96,1.12846112],[663.09,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846838908,[[662.3,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.92,0.9806754],[662.95,1.25319265],[662.96,1.12846112],[663.09,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846839108,[[662.3,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.91,0.9806754],[662.94,1.25319265],[662.96,1.12846112],[663.09,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846839308,[[662.3,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.9,0.9806754],[662.95,1.25319265],[662.96,1.12846112],[663.09,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846839510,[[662.3,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.89,0.9806754],[662.94,1.25319265],[662.96,1.12846112],[663.09,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846839809,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.88,0.9806754],[662.95,1.25319265],[662.96,1.12846112],[663.09,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846840110,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.76,3.766328]],[[662.87,0.98068026],[662.94,2.38165377],[663.06,1.506836],[663.17,2.260406],[663.65,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846840311,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.76,3.766328]],[[662.86,0.98068026],[662.93,1.25319265],[662.94,1.12846112],[663.05,1.506836],[663.17,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846840611,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.76,3.766328]],[[662.92,1.25319265],[662.94,1.12846112],[663.05,1.506836],[663.17,2.260406],[663.64,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846840909,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.76,3.766328]],[[662.91,0.98054628],[662.93,1.25319265],[662.94,1.12846112],[663.04,0.40915967],[663.06,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846841107,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.74,3.766328]],[[662.9,0.98054628],[662.94,1.12846112],[663.06,1.506836],[663.66,3.767343],[663.9,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846841306,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.74,3.766328]],[[662.89,0.98054628],[662.93,1.25308623],[662.94,1.12846112],[663.05,0.40916597],[663.06,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846841507,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.74,3.766328]],[[662.88,0.98054628],[662.92,1.25308623],[662.94,1.12846112],[663.06,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846841810,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.87,0.98054628],[662.93,1.25308623],[662.94,1.12846112],[663.06,1.506836],[680.89,24.11099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846842007,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.86,0.98054628],[662.92,1.25308623],[662.94,1.12846112],[663.06,1.506836],[680.89,24.11099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846842210,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.94,1.12846112],[663.06,1.506836],[680.89,24.11099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846842510,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.93,2.23385643],[662.94,1.12846112],[663.06,1.506836],[663.17,0.40920422],[680.89,24.11099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846842709,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.92,2.23385643],[662.94,1.12846112],[663.06,1.506836],[680.89,24.11099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846842910,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.91,0.98065305],[662.94,1.12846112],[663.06,1.506836],[680.89,24.11099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846843107,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.9,0.98065305],[662.93,1.25320338],[662.94,1.12846112],[663.05,0.40920422],[663.06,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846843412,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.89,0.98065305],[662.92,1.25320338],[662.93,1.12846112],[663.05,1.506836],[663.17,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846843607,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.88,0.98065305],[662.93,1.12846112],[663.05,1.506836],[663.17,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846843810,[[662.35,1.50597],[662.26,1.054],[662.25,0.26253947],[662.23,2.259797],[661.75,3.766328]],[[662.87,0.98065305],[662.92,1.25327452],[662.93,1.12846112],[663.04,0.40922745],[663.05,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846844112,[[662.3,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.75,3.766328]],[[662.95,1.12846112],[663.09,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846844308,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.62,3.766328]],[[662.94,2.23399341],[662.95,1.12846112],[663.09,1.506836],[663.22,0.40923182],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846844607,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.62,3.766328]],[[662.93,2.23399341],[662.95,1.12846112],[663.09,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846844806,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.62,3.766328]],[[662.92,0.98070551],[662.94,1.2532879],[662.95,1.12846112],[663.09,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846845013,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.62,3.766328]],[[662.91,0.98070551],[662.93,1.2532879],[662.95,1.12846112],[663.09,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846845211,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.62,3.766328]],[[662.9,0.98070551],[662.94,1.2532879],[662.95,1.12846112],[663.09,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846845512,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.89,0.98070551],[662.93,1.2532879],[662.95,1.12846112],[663.08,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846845711,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.88,0.98070551],[662.94,1.2532879],[662.95,1.12846112],[663.08,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846845912,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.87,0.98070551],[662.93,1.2532879],[662.95,1.12846112],[663.08,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846846108,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.17,2.259797],[661.63,3.766328]],[[662.86,0.98070551],[662.94,1.2532879],[662.95,1.12846112],[663.08,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846846308,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.63,3.766328]],[[662.93,1.2532879],[662.95,1.12846112],[663.08,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846846509,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.63,3.766328]],[[662.92,2.23445605],[662.94,1.12846112],[663.07,0.40931406],[663.08,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846846707,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.63,3.766328]],[[662.91,0.98091628],[662.93,1.25353977],[662.94,1.12846112],[663.07,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846847012,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797]],[[662.91,0.98091628],[662.93,1.25353977],[662.94,1.12846112],[663.07,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846847013,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.66,3.766328]],[[662.9,0.98091628],[662.92,1.25353977],[662.94,1.12846112],[663.07,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846847207,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.66,3.766328]],[[662.92,1.25353977],[662.94,1.12846112],[663.07,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846847208,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.66,3.766328]],[[662.89,0.98091628],[662.93,1.25353977],[662.94,1.12846112],[663.07,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846847413,[[662.33,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.66,3.766328]],[[662.88,0.98091628],[662.92,1.25353977],[662.94,1.12846112],[663.07,1.506836],[663.2,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846847613,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.66,3.766328]],[[662.87,0.98091628],[662.94,1.12846112],[663.07,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846847810,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.66,3.766328]],[[662.86,0.98091628],[662.93,1.25364448],[662.94,1.12846112],[663.06,0.40934825],[663.07,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846848013,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.65,3.766328]],[[662.85,0.98091628],[662.92,1.25364448],[662.94,1.12846112],[663.07,1.506836],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846848214,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.19,2.259797],[661.65,3.766328]],[[662.93,1.12846112],[663.07,1.506836],[663.2,2.260406],[663.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846848411,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.62,3.766328]],[[662.92,2.23475803],[662.94,1.12846112],[663.08,1.506836],[663.19,0.40938409],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846848710,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.62,3.766328]],[[662.94,1.12846112],[663.08,1.506836],[663.19,0.40938409],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846848711,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.62,3.766328]],[[662.91,0.9810038],[662.94,1.12846112],[663.08,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846849015,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.62,3.766328]],[[662.9,0.9810038],[662.93,1.25375456],[662.94,1.12846112],[663.07,0.4093842],[663.08,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846849214,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.62,3.766328]],[[662.89,0.9810038],[662.92,1.25375456],[662.93,1.12846112],[663.07,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846849409,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.62,3.766328]],[[662.88,0.9810038],[662.93,1.12846112],[663.07,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846849714,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.63,3.766328]],[[662.87,0.9810038],[662.92,1.25388582],[662.93,1.12846112],[663.06,0.40942705],[663.07,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846850013,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.63,3.766328]],[[662.86,0.9810038],[662.91,1.25388094],[662.93,1.12846112],[663.07,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846850210,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.63,3.766328]],[[662.85,0.9810038],[662.93,1.12846112],[663.07,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846850413,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.63,3.766328]],[[662.93,1.12846112],[663.07,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846850414,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.63,3.766328]],[[662.84,0.9810038],[662.92,2.38248709],[663.05,1.506836],[663.06,0.40947282],[663.19,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846850611,[[662.32,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.65,3.766328]],[[662.83,0.9810038],[662.91,1.25402597],[662.92,1.12846112],[663.05,1.506836],[663.18,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846850911,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.65,3.766328]],[[662.82,0.9810038],[662.9,2.38248709],[663.04,1.506836],[663.17,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846851114,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.64,3.766328]],[[662.89,1.25402597],[662.9,1.12846112],[663.04,1.506836],[663.17,2.260406],[663.71,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846851415,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.64,3.766328]],[[662.88,2.23541569],[662.9,1.12846112],[663.03,1.91630011],[663.17,2.260406],[663.71,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846851611,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797]],[[662.9,1.12846112],[663.03,1.91630011],[663.17,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846851612,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.65,3.766328]],[[662.87,0.98127031],[662.9,1.12846112],[663.03,1.506836],[663.17,2.260406],[663.7,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846851811,[[662.31,1.50597],[662.26,1.054],[662.25,0.26253947],[662.18,2.259797],[661.65,3.766328]],[[662.86,0.98127031],[662.9,1.12846112],[663.02,0.40930983],[663.03,1.506836],[663.17,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846852016,[[662.26,1.054],[662.25,0.26253947],[662.18,1.50597],[661.99,2.259797],[661.26,3.766328]],[[662.85,0.98127031],[662.89,1.25390175],[662.95,1.12846112],[663.02,0.40930983],[663.14,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846852214,[[662.26,1.054],[662.25,0.26253947],[662.17,1.50597],[661.99,2.259797],[661.26,3.766328]],[[662.84,0.98127031],[662.94,2.38235385],[663.12,1.506836],[663.32,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846852510,[[662.26,1.054],[662.16,1.50597],[661.98,2.259797],[661.22,3.766328],[660.85,5.27286]],[[662.83,2.23516304],[662.95,1.12846112],[663.13,1.506836],[663.32,2.260406],[664.07,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846852715,[[662.26,1.054],[662.19,0.26258305],[662.16,1.50597],[661.98,2.259797],[661.22,3.766328]],[[662.82,2.23516304],[662.94,0.40930461],[662.95,1.12846112],[663.13,1.506836],[663.32,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846852915,[[662.26,1.054],[662.19,0.26258305],[662.05,1.50597],[661.87,2.259797],[661.12,3.766328]],[[662.81,2.23516304],[662.84,1.12846112],[662.94,0.40930461],[663.03,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846853115,[[662.26,1.054],[662.19,0.26258305],[662.05,1.50597],[661.87,2.259797],[661.12,3.766328]],[[662.8,0.98127031],[662.83,1.25389273],[662.84,1.12846112],[663.03,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846853311,[[662.26,1.054],[662.19,0.26258305],[662.06,1.50597],[661.87,2.259797],[661.12,3.766328]],[[662.82,1.25389273],[662.83,1.12964537],[663.02,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846853513,[[662.26,1.054],[662.19,0.26258305],[662.01,1.50597],[661.82,2.259797],[661.07,3.766328]],[[662.79,0.98094201],[662.8,1.12964537],[662.82,1.25327863],[662.99,1.506836],[663.18,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846853718,[[662.26,1.054],[662.19,0.26258305],[662.01,1.50597],[661.82,2.259797],[661.07,3.766328]],[[662.78,0.98094201],[662.8,1.12964537],[662.81,1.25327863],[662.99,1.506836],[663.18,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846853913,[[662.26,1.054],[662.19,0.26258305],[662.01,1.50597],[661.82,2.259797],[661.07,3.766328]],[[662.77,0.98094201],[662.8,1.12964537],[662.98,1.25327863],[662.99,1.506836],[663.18,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846854113,[[662.26,1.054],[662.19,0.26258305],[662.01,1.50597],[661.82,2.259797],[661.07,3.766328]],[[662.76,0.98094201],[662.8,1.12964537],[662.97,1.66242072],[662.99,1.506836],[663.18,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846854314,[[662.26,1.054],[662.19,0.26258305],[662.0,1.50597],[661.81,2.259797],[661.07,3.766328]],[[662.75,0.98094201],[662.82,1.12964537],[662.96,1.66227518],[663.0,1.506836],[663.19,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846854617,[[662.26,1.054],[662.19,0.26258305],[662.0,1.50597],[661.81,2.259797],[661.06,3.766328]],[[662.74,0.98094201],[662.82,1.12964537],[662.95,1.66227518],[663.0,1.506836],[663.19,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846854818,[[662.26,1.054],[662.19,0.26258305],[662.0,1.50597],[661.81,2.259797],[661.06,3.766328]],[[662.73,0.98094201],[662.82,1.12964537],[662.94,1.66227518],[663.0,1.506836],[663.19,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846855017,[[662.26,1.054],[662.19,0.26258305],[662.0,1.50597],[661.81,2.259797],[661.06,3.766328]],[[662.72,0.98094201],[662.82,1.12964537],[662.93,1.66227518],[663.0,1.506836],[663.19,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846855213,[[662.26,1.054],[662.19,0.26258305],[662.0,1.50597],[661.81,2.259797],[661.06,3.766328]],[[662.71,0.98094201],[662.82,1.12964537],[662.92,1.66227518],[663.0,1.506836],[663.19,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846855417,[[662.26,1.054],[662.19,0.26258305],[661.06,3.766328]],[[662.71,0.98094201],[662.82,1.12964537],[662.92,1.66227518],[663.0,1.506836],[663.19,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846855418,[[662.26,1.054],[662.19,0.26258305],[661.99,1.50597],[661.8,2.259797],[661.06,3.766328]],[[662.83,1.12964537],[662.91,1.66227518],[663.01,1.506836],[663.2,2.260406],[663.95,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846855615,[[662.26,1.054],[662.19,0.26258305],[661.99,1.50597],[661.8,2.259797],[661.05,3.766328]],[[662.82,2.11004654],[662.9,1.66227518],[663.01,1.506836],[663.2,2.260406],[663.95,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846855819,[[662.26,1.054],[662.19,0.26258305],[661.99,1.50597],[661.8,2.259797],[661.05,3.766328]],[[662.81,0.98040117],[662.82,1.12964537],[662.89,1.66227518],[663.01,1.506836],[663.2,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846856018,[[662.26,1.054],[662.19,0.26258305],[661.99,1.50597],[661.8,2.259797],[661.05,3.766328]],[[662.8,0.98040117],[662.82,1.12964537],[662.88,1.25327863],[663.01,1.506836],[663.2,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846856216,[[662.26,1.054],[662.19,0.26258305],[661.99,1.50597],[661.8,2.259797],[661.05,3.766328]],[[662.79,0.98040117],[662.83,1.12964537],[662.87,1.25327863],[663.01,1.506836],[663.2,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846856414,[[662.26,1.054],[662.19,0.26258305],[661.98,1.50597],[661.79,2.259797],[661.05,3.766328]],[[662.78,0.98040117],[662.83,1.12964537],[662.86,1.25327863],[663.02,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846856621,[[662.26,1.054],[662.19,0.26258305],[661.98,1.50597],[661.79,2.259797],[661.04,3.766328]],[[662.84,1.12964537],[662.85,1.25327863],[663.02,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846856921,[[662.26,1.054],[662.19,0.26258305],[661.98,1.50597],[661.79,2.259797],[661.04,3.766328]],[[662.83,0.98015809],[662.84,1.12964537],[663.01,1.66209379],[663.02,1.506836],[663.21,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846857119,[[662.26,1.054],[662.19,0.26258305],[661.99,1.50597],[661.8,2.259797],[661.04,3.766328]],[[662.82,0.98015809],[662.84,1.12964537],[663.0,1.66209379],[663.03,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846857417,[[662.26,1.054],[662.19,0.26258305],[661.98,1.50597],[661.79,2.259797],[661.04,3.766328]],[[662.81,0.98015809],[662.84,1.12964537],[662.99,1.66209379],[663.03,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846857622,[[662.26,1.054],[662.19,0.26258305],[661.98,1.50597],[661.79,2.259797],[661.03,3.766328]],[[662.8,0.98015809],[662.84,1.12964537],[662.98,1.66209379],[663.03,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846857817,[[662.26,1.054],[662.19,0.26258305],[661.97,1.50597],[661.78,2.259797],[661.03,3.766328]],[[662.79,0.98015809],[662.84,1.12964537],[662.97,1.66209379],[663.03,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846858021,[[662.26,1.054],[662.19,0.26258305],[661.97,1.50597],[661.78,2.259797],[661.03,3.766328]],[[662.78,0.98015809],[662.84,1.12964537],[662.96,1.66209379],[663.03,1.506836],[663.22,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846858322,[[662.26,1.054],[662.19,0.26258305],[661.97,1.50597],[661.78,2.259797],[661.03,3.766328]],[[662.77,0.98015809],[662.85,1.12964537],[662.95,1.66209379],[663.04,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846858523,[[662.26,1.054],[662.19,0.26258305],[661.97,1.50597],[661.78,2.259797],[661.03,3.766328]],[[662.76,0.98015809],[662.85,1.12964537],[662.94,1.66209379],[663.04,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846858722,[[662.26,1.054],[662.19,0.26258305],[661.97,1.50597],[661.78,2.259797],[661.03,3.766328]],[[662.75,0.98015809],[662.85,1.12964537],[662.93,1.66209379],[663.04,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846858918,[[662.26,1.054],[662.19,0.26258305],[661.97,1.50597],[661.78,2.259797],[661.03,3.766328]],[[662.85,1.12964537],[663.04,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846858919,[[662.26,1.054],[662.19,0.26258305],[661.97,1.50597],[661.78,2.259797],[661.03,3.766328]],[[662.74,0.98015809],[662.85,1.12964537],[662.92,1.66209379],[663.04,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846859124,[[662.26,1.054],[662.19,0.26258305],[661.97,1.50597],[661.78,2.259797],[661.03,3.766328]],[[662.85,1.12964537],[662.91,1.25327863],[663.04,1.506836],[663.23,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846859424,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.03,3.766328]],[[662.84,0.97965781],[662.85,1.12964537],[662.9,1.25327863],[663.03,0.40860553],[663.04,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846859621,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.03,3.766328]],[[662.83,0.97965781],[662.85,1.12964537],[662.89,1.25327863],[663.04,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846859820,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.02,3.766328]],[[662.82,0.97965781],[662.85,1.12964537],[662.88,1.25327863],[663.04,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846860021,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.02,3.766328]],[[662.81,0.97965781],[662.85,1.12964537],[662.87,1.25327863],[663.04,1.506836],[664.95,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846860321,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.02,3.766328]],[[662.8,0.97965781],[662.86,2.382924],[663.05,1.506836],[663.24,2.260406],[664.95,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846860526,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.02,3.766328]],[[662.79,0.97965781],[662.85,1.25327863],[662.86,1.12964537],[663.05,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846860722,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.02,3.766328]],[[662.78,0.97965781],[662.85,1.25327863],[662.86,1.12964537],[663.05,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846860926,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.01,3.766328]],[[662.77,0.97965781],[662.85,1.25327863],[662.86,1.12964537],[663.05,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846861225,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.01,3.766328]],[[662.76,0.97965781],[662.85,1.25327863],[662.86,1.12964537],[663.05,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846861427,[[662.26,1.054],[662.19,0.26258305],[661.95,1.50597],[661.76,2.259797],[661.01,3.766328]],[[662.75,0.97965781],[662.85,1.25327863],[662.86,1.12964537],[663.05,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846861728,[[662.26,1.054],[662.19,0.26258305],[661.96,1.50597],[661.77,2.259797],[661.01,3.766328]],[[662.87,1.12964537],[663.04,1.25327863],[663.05,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846861922,[[662.26,1.054],[662.19,0.26258305]],[[662.87,1.12964537],[663.04,1.25327863],[663.05,1.506836],[663.24,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846861923,[[662.26,1.054],[662.19,0.26258305],[662.03,1.50597],[661.87,2.259797],[661.24,3.766328]],[[662.84,1.12964537],[662.86,0.97982648],[663.0,1.506836],[663.03,1.25327863],[663.04,0.40847932]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846862124,[[662.26,1.054],[662.19,0.26258305],[662.12,1.50597],[662.0,2.259797],[661.24,3.766328]],[[662.8,1.12964537],[662.83,2.23310511],[662.93,1.506836],[662.99,0.40847932],[663.05,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846862323,[[662.26,1.054],[662.19,0.26258305],[662.12,1.50597],[661.24,3.766328]],[[662.8,1.12964537],[662.83,2.23310511],[662.93,1.506836],[662.99,0.40847932],[663.05,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846862324,[[662.26,1.054],[662.19,0.26258305],[662.12,1.50597],[661.99,2.259797],[661.49,3.766328]],[[662.79,0.97982648],[662.8,1.12964537],[662.82,1.25327863],[662.93,1.506836],[663.05,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846862527,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.49,3.766328]],[[662.78,0.97982648],[662.8,1.12964537],[662.81,1.25327863],[662.91,1.506836],[663.03,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846862727,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.49,3.766328]],[[662.77,0.97982648],[662.8,1.12964537],[662.91,1.506836],[663.03,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846862928,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.57,3.766328]],[[662.76,0.97971107],[662.8,1.12964537],[662.9,1.6595023],[662.92,1.506836],[663.03,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846863228,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.57,3.766328]],[[662.8,1.12964537],[662.89,1.6595023],[662.92,1.506836],[663.03,2.260406],[663.73,5.274281]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846863425,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.79,0.97961572],[662.8,1.12964537],[662.88,1.6595023],[662.92,1.506836],[663.04,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846863628,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.78,0.97961572],[662.8,1.12964537],[662.87,1.25107122],[662.92,1.506836],[663.04,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846863826,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.77,0.97961572],[662.8,1.12964537],[662.86,1.25107122],[662.92,1.506836],[663.04,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846864027,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.76,0.97961572],[662.8,1.12964537],[662.85,1.25107122],[662.92,1.506836],[663.04,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846864225,[[662.26,1.054],[662.19,0.26258305],[662.15,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.75,0.97961572],[662.8,1.12964537],[662.84,1.25107122],[662.92,1.506836],[663.04,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846864527,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.74,0.97961572],[662.81,1.12964537],[662.83,1.25107122],[662.92,1.506836],[663.04,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846864722,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.73,0.97961572],[662.81,1.12964537],[662.82,1.25107122],[662.92,1.506836],[663.04,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846864930,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.81,1.12964537],[662.91,1.25107122],[662.92,1.506836],[663.04,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846865125,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.8,0.97953009],[662.81,1.12964537],[662.9,1.25107122],[662.91,0.40835506],[662.92,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846865324,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.02,2.259797],[661.56,3.766328]],[[662.79,0.97953009],[662.81,1.12964537],[662.89,1.65942628],[662.93,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846865525,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.78,0.97953009],[662.81,1.12964537],[662.88,1.25107122],[662.92,1.506836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846865724,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.77,0.97953009],[662.81,1.12964537],[662.87,1.25107122],[662.92,1.506836],[663.51,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846865926,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.76,0.97953009],[662.81,1.12964537],[662.86,1.25107122],[662.92,1.506836],[663.51,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846866129,[[662.26,1.054],[662.19,0.26258305],[662.14,1.50597],[662.03,2.259797],[661.56,3.766328]],[[662.75,0.97944349],[662.81,1.12964537],[662.85,1.25107122],[662.92,1.506836],[663.51,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846866424,[[662.26,1.054],[662.19,0.26258305],[662.16,1.50597],[662.05,2.259797],[661.61,3.766328]],[[662.74,0.97944349],[662.81,1.12964537],[662.84,1.25107122],[662.92,1.506836],[663.02,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846866623,[[662.26,1.054],[662.19,0.26258305],[662.16,1.50597],[661.61,3.766328]],[[662.74,0.97944349],[662.81,1.12964537],[662.84,1.25107122],[662.92,1.506836],[663.02,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846866624,[[662.26,1.054],[662.19,0.26258305],[662.16,1.50597],[662.06,2.259797],[661.61,3.766328]],[[662.73,0.97944349],[662.8,1.12964537],[662.83,1.25107122],[662.91,1.506836],[663.02,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846866829,[[662.26,1.054],[662.19,0.26258305],[662.16,1.50597],[662.06,2.259797],[661.61,3.766328]],[[662.8,1.12964537],[662.82,1.25107122],[662.91,1.506836],[663.02,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846867029,[[662.26,1.054],[662.19,0.26258305],[662.16,1.50597],[662.06,2.259797],[661.63,3.766328]],[[662.79,0.97936537],[662.8,1.12964537],[662.9,1.65935855],[662.91,1.506836],[663.02,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846880137,[[662.27,2.80997],[662.19,0.26258305],[662.15,2.259797],[661.63,3.766328],[661.31,5.27286]],[[662.97,0.9794431],[663.0,1.12964537],[663.1,1.68064297],[663.13,1.506836],[663.26,2.260406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846926674,[[662.28,1.5029215],[662.27,1.304],[662.19,0.26258305],[662.14,2.25438226],[661.64,3.766328]],[[662.89,0.98031736],[662.98,1.12636881],[663.08,1.71522448],[663.12,1.50182508],[663.26,2.25273762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751846958503,[[662.41,1.384],[662.4,1.5029215],[662.27,2.25438226],[662.19,0.26258305],[661.76,3.766328]],[[662.86,0.98311775],[662.91,1.12927846],[663.01,0.46461903],[663.03,1.50182508],[663.16,2.25273762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847006347,[[662.24,1.5029215],[662.2,1.359],[662.19,0.26258305],[662.11,2.25438226],[661.59,3.766328]],[[662.81,0.98136087],[662.88,1.25318807],[662.89,1.12927846],[662.94,0.46377093],[663.02,1.50182508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847036970,[[662.2,1.359],[662.11,0.26262565],[661.88,1.5029215],[661.72,2.25438226],[661.08,3.766328]],[[662.63,0.98081214],[662.74,1.12927846],[662.78,1.71704957],[662.9,1.50182508],[663.06,2.25273762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847103915,[[662.09,1.409],[662.03,0.26264547],[662.02,1.5029215],[661.86,2.25438226],[661.22,3.766328]],[[662.7,1.1304012],[662.86,1.50182508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847156753,[[662.24,1.5029215],[662.11,2.25438226],[662.04,1.06],[662.03,0.26264547],[661.63,3.766328]],[[663.06,1.50182508],[663.13,0.26252065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847188474,[[662.35,1.5029215],[662.34,1.305],[662.24,2.25438226],[662.03,0.26264547],[661.82,3.766328]],[[662.77,0.98187415],[662.84,1.25353604],[662.85,1.1304012],[662.95,1.9642843],[663.06,2.25273762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847237207,[[662.34,1.305],[662.17,1.5029215],[662.03,0.26264547],[662.0,2.25438226],[661.32,3.766328]],[[662.79,0.98255953],[662.87,1.13059012],[663.04,1.7643794],[664.75,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847271141,[[662.35,2.8129215],[662.24,2.25438226],[662.15,0.26256423],[661.81,3.766328],[661.6,5.27286]],[[662.75,0.98343026],[662.78,1.13059012],[662.88,1.50182508],[662.99,2.25273762],[663.42,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847303969,[[662.29,1.50715098],[662.22,0.26255531],[662.15,2.26072647],[661.59,3.766328],[660.06,12.05225]],[[662.87,2.23741819],[662.88,1.13126934],[663.01,0.46368275],[663.02,1.50835912],[663.16,2.26253868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847348302,[[662.27,1.50715098],[662.26,1.375],[662.22,0.26255531],[662.12,2.26072647],[661.53,3.766328]],[[662.92,0.98132478],[662.97,1.12848364],[663.03,1.71563276],[663.12,1.77089859],[663.27,2.26253868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847379630,[[662.19,1.103],[662.18,1.50715098],[662.03,2.26072647],[661.43,3.766328],[661.13,5.27286]],[[662.84,1.25379179],[662.85,1.12848364],[663.0,1.50835912],[669.47,22.60406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847453498,[[661.89,1.455],[661.88,0.26269107],[661.83,1.50715098],[661.69,2.26072647],[661.12,3.766328]],[[662.56,0.9787643],[662.65,1.12592116],[662.68,1.71156564],[662.79,1.50835912],[662.93,2.26253868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847497040,[[661.89,1.127],[661.88,0.26269107],[661.83,1.5045028],[661.7,2.2567542],[661.2,3.766328]],[[662.4,0.97954152],[662.43,1.25151548],[662.44,1.12893665],[662.57,1.50394289],[663.19,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847535961,[[661.82,1.392],[661.71,0.26276843],[661.57,1.5045028],[661.44,2.2567542],[660.9,3.766328]],[[662.3,0.97871051],[662.32,1.12893665],[662.4,1.71261119],[662.46,1.50394289],[662.59,2.25591433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847575091,[[661.62,1.546],[661.61,0.26280117],[661.42,2.2567542],[660.96,3.766328]],[[662.29,1.12893665],[662.4,1.50394289],[662.52,2.25591433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847611919,[[661.62,0.997],[661.61,0.26280117],[661.58,1.5045028],[661.46,2.2567542],[660.97,3.766328]],[[662.1,0.98212797],[662.13,1.12893665],[662.25,0.46396812],[662.26,1.50394289],[662.38,2.51872741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847643946,[[661.63,2.8915028],[661.61,0.26280117],[661.52,2.2567542],[661.09,3.766328],[660.88,5.27286]],[[662.05,1.44767452],[662.11,1.12893665],[662.22,1.50394289],[662.32,2.25591433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847687780,[[661.63,1.387],[661.52,1.5045028],[661.48,0.26286569],[661.41,2.2567542],[660.96,3.766328]],[[662.04,1.52564452],[662.06,1.12893665],[662.18,1.50394289],[662.29,2.25591433],[662.75,3.767343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847735222,[[661.51,1.358],[661.4,0.26289945],[661.16,1.5045028],[660.95,2.2567542],[660.1,3.766328]],[[662.05,1.52467723],[662.08,1.12893665],[662.13,1.25483867],[662.29,1.50394289],[662.5,2.25591433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847767249,[[661.41,1.488],[661.4,0.26289945],[661.33,1.5045028],[661.19,2.2567542],[660.6,3.766328]],[[661.97,1.52556416],[661.99,1.25432324],[662.0,1.12893665],[662.14,1.50394289],[662.29,2.25591433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847798781,[[661.47,1.05],[661.46,1.5045028],[661.4,0.26289945],[661.33,2.2567542],[660.84,3.766328]],[[661.95,1.5255992],[662.01,1.12893665],[662.13,1.50394289],[662.21,0.26290243],[663.4,7.534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847873838,[[661.49,1.519],[661.4,0.26289945]],[[662.01,2.78297724],[662.21,0.26290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847918775,[[661.41,1.327],[661.4,0.26289945],[661.3,1.51007],[661.15,2.265105],[660.54,3.775175]],[[662.0,1.5254432],[662.03,1.1308726],[662.1,1.2537048],[662.18,1.5078302],[662.33,2.2617453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847950392,[[661.16,1.374],[661.15,0.2629978],[660.75,1.51007],[660.56,2.265105],[659.79,3.775175]],[[661.77,0.98035318],[661.81,0.54176941],[661.84,1.1308726],[661.98,1.2512949],[662.03,1.5078302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751847976617,[[661.02,1.457],[660.89,0.26309721],[660.51,2.265105],[660.08,3.775175],[659.87,5.2852451]],[[661.52,1.51623899],[661.56,1.2479977],[661.57,1.1308726],[661.67,1.5078302],[677.71,24.125283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848027850,[[660.94,1.50218965],[660.89,0.26309721],[660.8,2.265105],[660.25,3.775175]],[[661.7,0.97963531],[661.77,0.54039687],[661.8,1.1308726],[661.81,1.24901407],[661.82,0.26305048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848059883,[[661.09,1.50218965],[660.99,1.09],[660.95,2.265105],[660.89,0.26309721],[660.36,3.775175]],[[661.58,0.98416284],[661.65,1.25303739],[661.67,1.1308726],[661.81,1.5078302],[661.82,0.26305048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848105818,[[661.12,1.248],[661.05,1.50218965],[660.93,2.265105],[660.89,0.26309721],[660.45,3.775175]],[[661.51,0.98098583],[661.59,1.25140071],[661.6,1.1308726],[661.72,1.5078302],[661.84,2.2617453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848138051,[[661.07,1.057],[660.99,1.50218965],[660.89,0.26309721],[660.87,2.265105],[660.41,3.775175]],[[661.52,1.52008423],[661.57,1.2508204],[661.58,1.1308726],[661.69,1.5078302],[661.81,2.2617453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848214028,[[660.9,1.318],[660.69,0.26314397],[660.51,1.50912942],[660.32,2.26369413],[659.55,3.77282355]],[[661.36,0.9794983],[661.43,0.54001805],[661.46,1.12724138],[661.64,1.24938996],[661.66,1.50298851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848255164,[[660.62,1.042],[660.61,0.26317382],[660.59,1.50912942],[660.48,2.26369413],[660.03,3.77282355]],[[661.31,1.51536823],[661.39,1.12724138],[661.48,1.24578498],[661.5,1.50298851],[661.61,2.25448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848288185,[[660.71,1.437],[660.67,1.50912942],[660.61,0.26317382],[660.53,2.26369413],[659.95,3.77282355]],[[661.27,1.52087125],[661.32,1.12724138],[661.46,1.50298851],[661.61,2.25448277],[662.18,3.75747128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848319617,[[660.65,1.50912942],[660.63,1.462],[660.61,0.26317382],[660.54,2.26369413],[660.07,3.77282355]],[[661.18,1.5214497],[661.22,1.25054199],[661.23,1.12724138],[661.35,1.50298851],[661.46,2.25448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848365360,[[660.8,1.50912942],[660.68,2.26369413],[660.64,1.511],[660.61,0.26317382],[660.19,3.77282355]],[[661.36,1.04],[661.4,1.12724138],[661.52,1.50298851],[661.63,2.25448277],[662.12,3.75747128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848408797,[[660.66,1.50912942],[660.64,1.511],[660.61,0.26317382],[660.54,2.26369413],[660.09,3.77282355]],[[661.25,1.51982174],[661.26,1.12724138],[661.36,1.24867292],[661.37,1.351],[661.38,1.50298851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848444215,[[660.66,1.188],[660.65,0.26319969],[660.55,1.50912942],[660.43,2.26369413],[659.94,3.77282355]],[[661.17,1.51593089],[661.21,1.159],[661.23,1.24719297],[661.24,1.12461691],[661.48,2.25448277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848477036,[[660.69,1.5030825],[660.66,1.49],[660.65,0.26319969],[660.56,2.25462375],[660.03,3.75770625]],[[661.61,2.61571061],[661.63,1.511],[661.64,0.26316685],[661.75,1.49672619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848510071,[[660.66,1.218],[660.65,0.26319969],[660.6,1.5030825],[660.45,2.25462375]],[[661.32,0.902],[661.45,1.24530241],[661.46,1.12226186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848555296,[[660.78,1.497],[660.65,0.26319969],[660.61,1.5030825],[660.39,2.25462375],[659.5,3.75770625]],[[661.61,1.093],[661.71,2.74503967],[661.73,1.12656933],[661.96,1.49672619],[664.22,7.48363099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848603732,[[660.67,0.26320666],[660.66,0.967],[660.2,1.5030825],[660.01,2.25462375],[659.22,3.75770625]],[[661.31,0.97450988],[661.36,0.51752733],[661.39,0.26320666],[661.44,1.12503625],[661.59,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848674198,[[660.77,1.50267466],[660.71,1.01],[660.67,0.26320666],[660.64,2.25462375],[660.14,3.75770625]],[[661.26,1.082],[661.33,0.52043695],[661.35,1.24929881],[661.37,1.12503625],[661.49,1.49672619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848707730,[[660.89,1.50267466],[660.78,2.25462375],[660.75,0.26314397],[660.71,1.01],[660.34,3.75770625]],[[661.4,1.159],[661.46,1.12622601],[661.54,1.76937799],[661.57,1.49672619],[661.67,2.24508929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848739853,[[660.89,0.966],[660.88,1.50267466],[660.75,0.26314397],[660.74,2.25462375],[660.21,3.75770625]],[[661.46,0.52027704],[661.5,1.24872869],[661.51,1.12622601],[661.64,1.49672619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848784299,[[660.87,1.313],[660.75,0.26314397],[660.72,1.50267466],[660.6,2.25462375],[660.09,3.75770625]],[[661.33,0.97823302],[661.37,0.51956108],[661.38,1.201],[661.4,1.24846663],[661.41,1.12576319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848817530,[[660.81,0.961],[660.78,1.50267466],[660.75,0.26314397],[660.65,2.25462375],[660.13,3.75770625]],[[661.39,1.398],[661.44,1.76933485],[661.45,1.12576319],[662.23,3.74181549],[662.49,5.23854169]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848845360,[[660.86,1.342],[660.82,1.50267466],[660.75,0.26314397],[660.72,2.25462375],[660.29,3.75770625]],[[661.26,0.97940608],[661.28,1.413],[661.33,1.12576319],[661.44,1.49672619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848896998,[[660.8,0.26314496],[660.76,1.21],[660.68,1.51068987],[660.5,2.2660348],[659.74,3.77656944]],[[661.38,0.9791726],[661.39,1.387],[661.44,1.24950703],[661.45,1.12696514],[661.63,1.76576416]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848970659,[[660.81,1.209],[660.64,0.26319969],[660.42,1.51046685],[660.27,2.26570028],[659.66,3.77656944]],[[661.2,0.97641069],[661.29,1.12710644],[661.3,0.51872738],[661.31,1.24707881],[661.32,1.428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751848973955,[[660.81,1.209],[660.64,0.26319969],[660.44,1.51046685],[660.3,2.26570028],[659.76,3.77656944]],[[661.22,0.97641069],[661.28,1.12710644],[661.3,0.51872738],[661.31,1.24707881],[661.32,1.428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849047921,[[660.65,1.276],[660.64,0.26319969],[660.61,1.51046685],[660.48,2.26570028],[659.95,3.77656944]],[[661.15,0.97894228],[661.17,0.878],[661.2,1.24987794],[661.21,1.12710644],[661.34,1.50280859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849084457,[[660.67,0.878],[660.57,0.26322856],[660.26,1.51046685],[660.03,2.26570028],[659.69,3.77656944]],[[661.16,0.97721194],[661.17,0.878],[661.27,1.12470441],[661.49,1.50280859],[661.71,2.25421289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849126486,[[660.72,1.51046685],[660.59,2.26570028],[660.57,0.26322856],[660.07,3.77656944],[659.82,5.28719722]],[[661.08,0.897],[661.31,0.977978],[661.36,1.76774731],[661.37,1.12470441],[661.5,1.50280859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849157511,[[660.75,1.291],[660.68,0.26314695],[660.61,1.51046685],[660.48,2.26570028],[659.96,3.77656944]],[[661.42,0.97531597],[661.43,0.945],[661.51,0.51899795],[661.52,1.24388655],[661.53,1.12104212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849206650,[[660.91,1.51046685],[660.87,1.281],[660.8,2.26570028],[660.68,0.26314695],[660.37,3.77656944]],[[661.34,1.5029329],[661.35,1.12767592],[661.43,0.869],[661.46,1.50280859],[661.56,2.25421289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849241784,[[660.78,1.51143534],[660.69,0.942],[660.68,0.26314695],[660.67,2.26715302],[660.21,3.77858837]],[[661.25,0.895],[661.33,1.24966436],[661.34,1.12750871],[661.45,1.50334495],[661.56,2.25501743]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849283917,[[660.76,0.884],[660.75,1.51143534],[660.68,0.26314695],[660.64,2.26715302],[660.21,3.77858837]],[[661.2,0.9799113],[661.22,1.107],[661.27,1.12666434],[661.37,1.50334495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849318547,[[660.82,1.51143534],[660.7,2.26715302],[660.69,1.212],[660.68,0.26314695],[660.23,3.77858837]],[[661.36,0.97948883],[661.37,1.08],[661.43,1.24919577],[661.44,1.12634975],[661.55,1.50334495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849391602,[[660.83,0.873],[660.77,0.26312407],[660.71,1.51143534],[660.54,2.26715302],[659.88,3.77858837]],[[661.3,1.21],[661.41,0.52147277],[661.43,1.25011245],[661.44,1.1263564],[661.6,1.50334495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849422416,[[660.82,0.26314397],[660.8,1.51143534],[660.78,1.035],[660.67,2.26715302],[660.14,3.77858837]],[[661.3,1.21],[661.4,1.1263564],[661.53,1.50334495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849482368,[[660.83,1.45914496],[660.81,1.51165022],[660.7,2.26734793],[660.24,3.77891322],[660.01,5.29047851]],[[661.26,0.97997372],[661.33,1.12780751],[661.36,1.287],[661.45,1.50376661],[661.54,0.26314496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849532216,[[660.84,1.177],[660.83,0.26314496],[660.77,1.51165022],[660.62,2.26734793],[660.04,3.77891322]],[[661.3,1.213],[661.35,1.12821615],[661.5,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849559229,[[660.84,1.394],[660.83,0.26314496],[660.76,1.51165022],[660.62,2.26734793],[660.04,3.77891322]],[[661.28,0.98133163],[661.3,1.213],[661.33,1.25255053],[661.34,1.12899225],[661.49,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849590460,[[660.84,1.394],[660.83,0.26314496],[660.77,1.51165022],[660.63,2.26734793],[660.06,3.77891322]],[[661.24,1.292],[661.34,1.12899225],[661.48,1.50376661],[661.63,2.25575266],[662.48,5.26342289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849625098,[[660.84,1.51165022],[660.83,0.26314496],[660.73,2.26734793],[660.25,3.77891322],[660.02,5.29047851]],[[661.28,1.279],[661.31,1.12899225],[661.43,1.50376661],[661.55,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849672132,[[660.74,1.363],[660.73,0.2631778],[660.68,1.51165022],[660.56,2.26734793],[660.08,3.77891322]],[[661.22,1.245],[661.28,1.24952543],[661.29,1.12578717],[661.41,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849746283,[[660.8,0.907],[660.64,0.26320566],[660.58,1.51165022],[660.47,2.26734793],[660.04,3.77891322]],[[661.15,0.97869636],[661.18,0.52035568],[661.19,1.25007313],[661.2,1.12578717],[661.25,1.305]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849777310,[[660.65,1.267],[660.64,0.26320566],[660.57,1.51165022],[660.45,2.26734793],[659.96,3.77891322]],[[661.18,2.18760663],[661.3,1.50376661],[661.42,2.25575266],[662.15,5.26342289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849822748,[[660.66,1.07],[660.64,0.26320566],[660.63,1.51165022],[660.51,2.26734793],[660.01,3.77891322]],[[661.08,0.9809959],[661.1,1.038],[661.12,1.12560663],[661.25,1.50376661],[661.37,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849854568,[[660.66,1.07],[660.64,0.26320566],[660.59,1.51165022],[660.46,2.26734793],[659.93,3.77891322]],[[661.19,0.97873427],[661.24,0.51860087],[661.25,1.46],[661.27,1.12758957],[662.33,5.26342289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849899900,[[660.7,1.066],[660.66,1.51165022],[660.64,0.26320566],[660.53,2.26734793],[660.01,3.77891322]],[[661.18,1.49941098],[661.19,1.27],[661.21,2.3776494],[661.34,1.50376661],[661.47,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849932235,[[660.69,0.26319173],[660.68,1.51165022],[660.67,1.273],[660.55,2.26734793],[660.01,3.77891322]],[[661.19,1.27],[661.26,0.51929271],[661.28,1.25021203],[661.29,1.12801905],[661.42,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751849968560,[[660.8,1.51165022],[660.69,0.26319173],[660.68,2.26734793],[660.67,1.273],[660.19,3.77891322]],[[661.23,1.347],[661.34,0.51937928],[661.36,1.25044153],[661.38,1.12730417],[661.51,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850008390,[[660.83,1.426],[660.69,0.26319173],[660.66,1.51165022],[660.5,2.26734793],[659.87,3.77891322]],[[661.3,1.285],[661.37,1.12663711],[661.4,0.51917864],[661.53,1.50376661],[661.55,0.26317083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850040813,[[660.77,1.53],[660.76,1.51165022],[660.69,0.26319173],[660.64,2.26734793],[660.1,3.77891322]],[[661.26,1.12682771],[661.34,1.25114816],[661.38,2.98876661],[661.5,2.25575266],[662.68,7.51917555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850093260,[[660.77,1.51165022],[660.76,1.482],[660.69,0.26319173],[660.65,2.26734793],[660.17,3.77891322]],[[661.25,1.12682771],[661.26,1.201],[661.36,1.25224747],[661.37,1.50376661],[661.49,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850165423,[[660.53,0.98],[660.52,0.26328432],[660.15,2.26734793],[659.72,3.77891322],[659.5,5.29047851]],[[660.89,0.9776734],[660.91,1.367],[661.01,1.1227552],[661.11,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850210760,[[660.46,1.015],[660.45,0.26332616],[660.12,2.26734793],[659.64,3.77891322],[659.41,5.29047851]],[[660.67,0.98208169],[660.8,1.251],[660.85,1.1227552],[660.97,1.50376661],[661.08,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850242984,[[660.46,0.993],[660.45,0.26332616],[660.21,2.26734793],[659.78,3.77891322],[659.56,5.29047851]],[[660.76,0.98310359],[660.84,1.1227552],[660.95,1.50376661],[661.05,2.25575266],[661.49,3.75958777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850275508,[[660.46,0.993],[660.3,0.263371],[659.63,2.26734793],[658.82,3.77891322],[658.41,5.29047851]],[[660.47,0.98368838],[660.61,1.27],[660.76,1.1227552],[660.96,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850307939,[[660.3,0.263371],[659.97,1.008],[659.77,2.26734793],[659.2,3.77891322],[658.91,5.29047851]],[[660.53,0.98218246],[660.69,1.12607742],[660.77,1.49930549],[660.84,2.80676661],[660.98,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850351974,[[660.22,0.26342682],[660.21,1.398],[660.02,2.26734793],[659.5,3.77891322],[659.27,5.29047851]],[[660.52,0.98496699],[660.59,1.041],[660.6,1.12913242],[660.71,1.50376661],[660.81,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850404024,[[660.21,1.398],[660.16,0.26344277],[659.63,2.26734793],[659.01,3.77891322],[658.7,5.29047851]],[[660.34,0.98282295],[660.4,1.215],[660.59,1.12952485],[660.74,1.50376661],[661.52,3.75958777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850430137,[[660.17,1.17],[660.09,0.26346471],[659.78,2.26734793],[659.3,3.77891322],[659.05,5.29047851]],[[660.31,0.98321279],[660.45,1.171],[660.52,1.12952485],[660.64,1.50376661],[660.76,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850462363,[[660.1,1.119],[660.09,0.26346471],[659.0,5.29047851]],[[660.32,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850537527,[[659.89,0.26351459],[659.86,1.178],[659.75,2.26734793],[659.29,3.77891322],[659.06,5.29047851]],[[660.26,0.98294227],[660.33,1.357],[660.46,1.12586842],[660.58,1.50376661],[660.69,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850582462,[[659.9,1.014],[659.89,0.26351459],[659.43,2.26734793],[658.69,3.77891322],[658.33,5.29047851]],[[660.38,0.9819331],[660.42,1.312],[660.48,1.12586842],[660.66,1.50376661],[661.95,5.26342289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850614588,[[659.89,0.26351459],[659.83,2.26734793],[659.4,3.77891322],[659.18,5.29047851],[658.85,7.55782645]],[[660.25,1.349],[660.44,0.98198881],[660.45,1.12586842],[660.55,1.77467284],[660.56,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850646415,[[659.91,0.26352556],[659.9,1.231],[659.82,2.26734793],[659.21,3.77891322],[659.01,5.29047851]],[[660.49,1.12],[660.74,0.9818637],[660.76,1.12875221],[660.86,0.26348466],[660.91,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850691953,[[659.92,1.209],[659.91,0.26352556],[659.67,2.26734793],[659.08,3.77891322],[658.8,5.29047851]],[[660.38,0.98317234],[660.49,1.12],[660.59,1.12812525],[660.74,1.50376661],[661.47,3.75958777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850724482,[[659.92,1.447],[659.91,0.26352556],[659.84,2.26734793],[659.36,3.77891322],[659.13,5.29047851]],[[660.5,0.98321837],[660.53,1.397],[660.62,1.12812525],[660.74,1.50376661],[661.34,3.75958777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850768718,[[659.92,1.033],[659.91,0.26352556],[659.77,2.26734793],[659.18,3.77891322],[658.88,5.29047851]],[[660.5,0.98520724],[660.51,0.98],[660.55,1.12814305],[660.69,1.7778716],[660.7,1.50376661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850800844,[[659.91,2.53087349],[659.43,3.77891322],[659.16,5.29047851]],[[660.37,1.23],[660.59,1.13010844],[660.69,0.52308488],[660.71,1.50376661],[660.83,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850842783,[[659.97,0.26345175],[659.82,2.26734793],[659.28,3.77891322],[659.01,5.29047851],[657.8,12.0925223]],[[660.32,0.98563191],[660.55,1.243],[660.56,1.13091698],[660.7,1.50376661],[660.83,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850923542,[[659.98,1.211],[659.97,0.26345175],[659.6,2.26734793],[659.07,3.77891322],[658.81,5.29047851]],[[660.46,0.98375722],[660.48,1.13026771],[660.55,0.98230059],[660.58,1.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1751850957064,[[659.98,1.035],[659.97,0.26345175],[659.45,2.26734793],[658.86,3.77891322],[658.56,5.29047851]],[[660.15,0.98182397],[660.4,1.12766353],[660.49,2.75497334],[660.54,1.50376661],[660.69,2.25575266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851002204,[[659.9,1.221],[659.89,0.26353155],[659.65,2.26566628],[659.16,3.77611047],[658.92,5.28655466]],[[660.1,0.98464785],[660.21,1.14],[660.3,1.12975321],[660.42,1.50633761],[661.28,5.27218164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851033239,[[659.89,0.26353155],[659.77,2.26566628],[659.27,3.77611047],[659.01,5.28655466],[658.62,7.55222094]],[[660.59,0.981331],[660.69,1.12829283],[660.8,2.75344894],[660.81,1.50633761],[660.94,2.25950642]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851079682,[[660.1,2.26566628],[659.9,0.927],[659.89,0.26353155],[659.56,3.77611047],[659.14,5.28655466]],[[660.87,1.023],[661.21,1.12585612],[661.33,0.97944018],[661.34,1.50633761],[661.42,0.26329926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851119614,[[660.19,1.372],[660.1,2.26566628],[659.89,0.26353155],[659.45,3.77611047],[659.13,5.28655466]],[[660.87,1.023],[661.32,1.12456815],[661.36,0.97884327],[661.42,0.26329926],[661.48,1.50633761]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851151644,[[660.33,2.26566628],[660.22,1.328],[659.9,3.77611047],[659.89,0.26353155],[659.56,5.28655466]],[[660.96,1.171],[661.11,1.12456815],[661.21,1.50633761],[661.32,2.25950642]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851224120,[[660.44,2.26566628],[660.13,0.26327436],[659.97,3.77611047],[659.73,5.28655466],[659.37,7.55222094]],[[661.02,1.185],[661.21,1.12456815],[661.33,1.50633761],[661.42,0.26329926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851227519,[[660.45,1.122],[660.42,2.26566628],[660.13,0.26327436],[659.97,3.77611047],[659.73,5.28655466]],[[661.02,1.185],[661.18,1.12456815],[661.3,1.50633761],[661.41,2.25950642],[661.88,3.76584403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851281876,[[660.24,2.26418494],[660.22,1.235],[660.13,0.26327436],[659.81,3.77364157],[659.6,5.2830982]],[[660.85,0.98145223],[660.86,1.45],[661.03,1.13016612],[661.14,1.50688816],[661.89,5.27410858]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851348418,[[660.45,1.468],[660.36,2.26418494],[660.13,0.26327436],[659.93,3.77364157],[659.72,5.2830982]],[[660.86,0.98604726],[660.87,0.94],[660.89,1.13337228],[660.99,0.52375101],[661.0,1.50688816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851382739,[[660.45,1.468],[660.29,0.26329727],[660.12,2.26418494],[659.57,3.77364157],[659.48,5.2830982]],[[660.81,0.98291751],[660.83,1.13337228],[660.87,1.346],[660.94,1.50688816],[661.05,2.26033225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851413375,[[660.3,1.021],[660.29,0.26329727],[659.96,2.26418494],[659.35,3.77364157],[659.05,5.2830982]],[[660.79,0.98235171],[660.87,1.12925439],[660.94,0.98211573],[661.03,1.50688816],[661.78,3.76722041]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851458214,[[660.06,1.292],[660.05,0.26345275],[659.56,2.26418494],[659.03,3.77364157],[658.77,5.2830982]],[[660.54,1.363],[660.61,1.12925439],[660.74,1.50688816],[660.87,2.26033225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851490740,[[660.06,1.292],[660.05,0.26345275],[659.69,2.26418494],[659.22,3.77364157],[658.98,5.2830982]],[[660.44,0.98248782],[660.52,1.12925439],[660.56,0.98085277],[660.57,1.329],[660.64,1.50688816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851543375,[[660.06,0.955],[660.05,0.26345275],[659.95,2.26418494],[659.52,3.77364157],[659.26,5.2830982]],[[660.54,0.98422969],[660.57,1.412],[660.67,1.13124951],[660.78,1.50688816],[661.32,3.76722041]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851567090,[[660.06,1.493],[660.05,0.26345275],[659.99,2.26418494],[659.45,3.77364157],[659.18,5.2830982]],[[660.83,1.127],[660.96,1.12963802],[661.09,1.50688816],[661.22,2.26033225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851640167,[[660.16,2.26418494],[660.12,1.207],[660.05,0.26345275],[659.49,3.77364157],[659.16,5.2830982]],[[660.98,0.98532755],[661.02,1.348],[661.04,1.13207951],[661.2,1.50688816],[661.36,2.26033225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851684613,[[660.27,2.26418494],[660.25,1.131],[660.17,0.2633152],[659.68,3.77364157],[659.4,5.2830982]],[[660.78,0.98673477],[660.91,1.107],[660.94,1.13323507],[661.08,1.50688816],[661.21,2.26033225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851716130,[[660.33,2.26418494],[660.3,1.061],[660.17,0.2633152],[659.8,3.77364157],[659.54,5.2830982]],[[660.74,0.98727],[660.96,1.13323507],[661.07,0.98634797],[661.09,1.50688816],[661.22,2.26033225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851758165,[[660.41,1.024],[660.29,2.26418494],[660.17,0.2633152],[659.74,3.77364157],[659.47,5.2830982]],[[660.73,0.98743324],[660.74,1.177],[660.96,1.13384617],[661.09,1.78145804],[661.1,1.50688816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851793992,[[660.37,0.995],[660.23,2.26418494],[660.17,0.2633152],[659.59,3.77364157],[659.27,5.2830982]],[[660.71,0.98717804],[660.8,1.075],[660.99,1.134101],[661.15,1.50688816],[661.3,2.26033225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851827018,[[660.21,0.26334907],[660.13,3.53918494],[659.56,3.77364157],[658.84,7.55222094],[658.75,5.2830982]],[[660.85,0.98380555],[660.92,0.946],[660.98,0.5223022],[660.99,1.25475536],[661.0,1.134101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851870966,[[660.34,1.192],[660.32,2.26418494],[660.21,0.26334907],[659.64,3.77364157],[659.31,5.2830982]],[[661.28,0.9810735],[661.55,2.10792101],[661.56,0.26323851],[661.6,1.77060259],[661.71,1.50688816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851903580,[[660.44,2.26418494],[660.34,1.192],[660.21,0.26334907],[659.79,3.77364157],[659.46,5.2830982]],[[661.31,1.38],[661.64,1.12737908],[661.79,2.74864993],[661.8,1.50688816],[661.97,2.26033225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851951520,[[660.75,2.26418494],[660.32,3.77364157],[660.21,0.26334907],[660.11,5.2830982],[658.3,18.1253302]],[[661.38,0.9832134],[661.41,1.12916822],[661.51,1.50688816],[661.62,2.26033225],[663.64,15.0633761]]]
["bitfinex-derivatives","BNBF0:USTF0",1751851981052,[[660.78,1.379],[660.69,2.26418494],[660.21,0.26334907],[660.13,3.77364157],[659.86,5.2830982]],[[661.13,0.98481945],[661.38,2.18613498],[661.51,1.50688816],[661.65,2.26033225],[662.21,3.76722041]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852053813,[[660.82,2.26655345],[660.71,1.169],[660.45,0.26312904],[660.39,3.77758909],[660.17,5.28862473]],[[661.17,0.98562578],[661.32,1.461],[661.34,1.13358276],[661.45,1.5114796],[665.53,26.3609082]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852087231,[[660.82,1.018],[660.81,2.26655345],[660.45,0.26312904],[660.37,3.77758909],[660.16,5.28862473]],[[661.13,0.944],[661.34,1.13357954],[661.43,1.78083607],[661.45,1.5114796],[661.56,2.26721941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852135157,[[660.82,1.018],[660.66,2.26655345],[660.45,0.26312904],[660.23,3.77758909],[660.01,5.28862473]],[[661.15,0.98438294],[661.17,1.46],[661.29,1.13357954],[661.39,1.5114796],[662.14,5.29017863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852147874,[[660.73,2.26655345],[660.68,0.957],[660.45,0.26312904],[660.27,3.77758909],[660.04,5.28862473]],[[661.17,1.46],[661.36,1.13357954],[661.48,1.5114796],[661.59,2.26721941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852211425,[[660.72,1.521],[660.69,2.26655345],[660.45,0.26312904],[660.2,3.77758909],[659.96,5.28862473]],[[661.18,0.98446276],[661.21,1.475],[661.38,1.13351909],[661.5,1.5114796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852244650,[[660.85,2.26655345],[660.78,1.435],[660.62,0.26310815],[660.38,3.77758909],[660.14,5.28862473]],[[661.26,1.534],[661.61,1.13351909],[661.71,0.98204664],[661.74,1.5114796],[661.86,2.26721941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852288385,[[660.87,0.959],[660.79,2.26655345],[660.62,0.26310815],[660.21,3.77758909],[659.93,5.28862473]],[[661.44,1.441],[661.59,1.13022144],[661.73,1.5114796],[661.87,2.53031961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852333019,[[660.93,2.26655345],[660.78,1.051],[660.62,0.26310815],[660.5,3.77758909],[660.29,5.28862473]],[[661.44,0.98446247],[661.46,1.1],[661.52,1.13259854],[661.63,1.5114796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852407774,[[660.64,2.26655345],[660.63,1.406],[660.62,0.26310815],[660.16,3.77758909],[659.92,5.28862473]],[[661.27,0.9823992],[661.39,1.32],[661.41,1.13257446],[661.53,1.5114796],[661.65,2.26721941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852421585,[[660.79,2.26655345],[660.63,1.406],[660.62,0.26310815],[660.36,3.77758909],[660.14,5.28862473]],[[661.24,0.98400741],[661.38,1.13257446],[661.39,1.32],[661.49,1.5114796],[661.6,2.26721941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852487838,[[660.74,1.067],[660.73,0.26313601],[660.52,2.26655345],[659.84,3.77758909],[659.49,5.28862473]],[[661.19,0.98541044],[661.26,1.176],[661.35,1.13366827],[661.53,1.5114796],[662.38,3.77869902]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852519863,[[660.74,1.067],[660.73,2.52968946],[660.27,3.77758909],[660.05,5.28862473],[659.69,7.55517819]],[[661.17,0.98547253],[661.26,1.176],[661.28,1.13366827],[661.4,1.5114796],[661.51,2.26721941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852564595,[[660.74,1.473],[660.73,0.26313601],[660.41,2.26655345],[659.98,3.77758909],[659.76,5.28862473]],[[661.07,0.98124446],[661.08,1.478],[661.23,1.13370249],[661.33,2.75531165],[661.34,1.5114796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852596732,[[660.74,0.974],[660.73,0.26313601],[660.43,2.25725711],[660.0,3.77758909],[659.78,5.28862473]],[[661.03,0.98239099],[661.08,1.197],[661.15,1.12858583],[661.26,1.50478111],[661.37,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852639875,[[660.73,0.26313601],[660.49,2.25725711],[660.05,3.77758909],[659.83,5.28862473],[655.93,22.6566628]],[[660.85,0.98555882],[660.89,1.179],[661.04,1.12858583],[661.15,1.50478111],[661.71,3.77869902]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852681929,[[660.73,1.43413601],[660.5,2.25725711],[660.05,3.77758909],[659.82,5.28862473],[659.46,7.55517819]],[[660.94,0.9853526],[660.95,1.238],[661.07,1.13339563],[661.18,1.50478111],[661.3,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852713955,[[660.74,1.438],[660.73,0.26313601],[660.51,2.25725711],[660.08,3.77758909],[659.87,5.28862473]],[[660.92,0.98547367],[660.95,1.238],[661.04,1.13357317],[661.15,1.51143089],[661.26,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852759801,[[660.75,0.26320168],[660.74,1.074],[660.56,2.25725711],[660.13,3.77758909],[659.91,5.28862473]],[[661.16,0.98187699],[661.25,1.427],[661.34,1.13357317],[661.45,1.51143089],[662.2,5.29017863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852833272,[[660.76,1.052],[660.75,0.26320168],[660.54,2.25725711],[660.11,3.77758909],[659.9,5.28862473]],[[661.11,0.98464178],[661.14,1.13091744],[661.15,1.272],[661.24,1.51143089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852842077,[[660.76,1.052],[660.65,0.26322458],[660.37,2.25725711],[659.84,3.77758909],[659.76,5.28862473]],[[660.92,0.98455472],[661.09,1.13091744],[661.15,1.272],[661.22,1.51143089],[661.36,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852913333,[[660.55,1.456],[660.44,0.26331719],[660.03,2.25725711],[659.55,3.77758909],[659.31,5.28862473]],[[660.78,1.13091744],[660.89,1.77612801],[660.9,1.51143089],[662.81,12.0507009]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852946157,[[660.45,1.526],[660.44,0.26331719],[660.19,2.25725711],[659.73,3.77758909],[659.5,5.28862473]],[[660.69,0.9844724],[660.7,1.286],[660.83,1.13091744],[660.93,0.9841254],[660.94,1.51143089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751852992484,[[660.45,1.335],[660.44,0.26331719],[660.04,2.25725711],[659.48,3.77758909],[659.32,5.28862473]],[[660.66,0.98344509],[660.8,1.533],[660.87,1.13192444],[661.01,1.51143089],[661.15,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853023814,[[660.45,1.335],[659.82,2.25725711],[659.17,3.77758909],[658.84,5.28862473]],[[660.69,0.98214173],[660.8,1.533],[660.85,1.13192444],[661.01,1.51143089],[661.82,3.77869902]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853080768,[[660.38,1.349],[660.37,0.26335705],[660.21,2.25725711],[659.78,3.77758909],[659.56,5.28862473]],[[660.8,0.9827975],[660.82,1.338],[660.92,1.13324556],[661.03,1.51143089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853100781,[[660.38,1.465],[660.37,0.26335705],[660.23,2.25725711],[659.7,3.77758909],[659.43,5.28862473]],[[660.82,1.338],[661.19,1.13324556],[661.24,0.98130805],[661.32,1.51143089],[661.37,0.26330524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853176531,[[660.38,0.996],[660.37,0.26335705],[660.22,2.25725711],[659.8,3.77758909],[659.58,5.28862473]],[[660.82,0.98239988],[660.94,1.033],[660.97,1.1305667],[661.07,1.50723429],[661.18,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853208761,[[660.38,1.464],[660.37,0.26335705],[660.29,2.25725711],[659.78,3.77758909],[659.53,5.28862473]],[[660.8,0.98557953],[660.81,1.368],[660.91,1.1305667],[661.02,1.78061491],[661.03,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853254201,[[660.41,1.156],[660.4,0.26332217],[660.34,2.25725711],[659.84,3.77758909],[659.59,5.28862473]],[[660.91,0.98561266],[660.96,1.13432957],[661.04,1.78098774],[661.09,1.50723429],[663.08,12.0507009]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853286026,[[660.41,1.234],[660.4,0.26332217],[660.28,2.25725711],[659.66,5.28862473]],[[660.69,0.98551608],[660.87,1.344],[660.9,1.13434882],[661.02,1.50723429],[661.14,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853342179,[[660.41,1.403],[660.4,0.26332217],[660.33,2.25725711],[659.83,3.77758909],[659.58,5.28862473]],[[660.84,0.98553514],[660.85,1.412],[660.96,1.13434882],[661.08,1.50723429],[662.35,7.55739804]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853363291,[[660.41,1.517],[660.4,0.26332217],[660.3,2.25725711],[659.8,3.77758909],[659.55,5.28862473]],[[660.83,0.98404405],[660.85,1.412],[661.01,1.13434882],[661.14,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853395522,[[660.41,1.046],[660.4,0.26332217],[660.23,2.25725711],[659.74,3.77758909],[659.5,5.28862473]],[[660.78,0.98412389],[660.91,1.236],[660.93,1.13434882],[661.06,1.50723429],[661.18,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853440250,[[660.43,0.26332018],[660.41,1.065],[660.26,2.25725711],[659.7,3.77758909],[659.44,5.28862473]],[[660.66,0.98544271],[660.75,1.339],[660.89,1.13434882],[661.02,1.50723429],[661.15,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853473289,[[660.44,1.187],[660.43,0.26332018],[660.39,2.25725711],[659.96,3.77758909],[659.75,5.28862473]],[[660.77,0.98556336],[660.84,1.55],[660.94,1.13399931],[661.05,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853518116,[[660.44,1.187],[660.43,0.26332018],[659.98,2.25725711],[659.05,3.77758909],[658.59,5.28862473]],[[660.77,0.98495376],[660.79,1.107],[661.16,1.13412125],[661.63,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853592286,[[660.48,2.25725711],[660.47,1.199],[660.43,0.26332018],[660.05,3.77758909],[659.84,5.28862473]],[[660.89,0.98569902],[660.94,1.308],[661.01,1.13412125],[661.12,1.50723429],[665.2,26.3609082]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853624418,[[660.5,1.462],[660.43,0.26332018],[660.37,2.25725711],[659.8,3.77758909],[659.52,5.28862473]],[[660.99,0.98489958],[661.0,1.223],[661.06,1.13412125],[661.18,0.52302961],[661.19,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853670353,[[660.52,2.25725711],[660.5,1.376],[660.49,0.2632644],[659.97,3.77758909],[659.7,5.28862473]],[[660.93,0.94],[661.41,0.97995608],[661.59,1.13412125],[661.73,1.77041209],[661.87,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853703773,[[660.72,2.25725711],[660.67,1.397],[660.49,0.2632644],[660.24,3.77758909],[659.84,5.28862473]],[[661.48,1.108],[661.74,1.1258745],[661.84,0.26310119],[661.85,2.74747595],[661.86,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853755516,[[661.03,2.25725711],[660.7,0.97],[660.62,3.77758909],[660.49,0.2632644],[660.41,5.28862473]],[[661.49,0.98370942],[661.57,1.187],[661.62,1.1258745],[661.73,1.50723429],[661.84,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853780841,[[661.01,1.232],[660.98,2.25725711],[660.55,3.77758909],[660.49,0.2632644],[660.34,5.28862473]],[[661.35,0.98422568],[661.52,1.13307467],[661.62,1.50723429],[661.73,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853817569,[[661.01,1.232],[660.85,2.25725711],[660.49,0.2632644],[660.36,3.77758909],[660.11,5.28862473]],[[661.21,1.261],[661.53,1.13313307],[661.61,0.98411422],[661.66,1.50723429],[661.68,0.98436921]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853862906,[[660.7,2.25725711],[660.64,1.525],[660.6,0.263137],[660.12,3.77758909],[659.82,5.28862473]],[[661.38,0.98207645],[661.48,1.45],[661.56,1.13093358],[661.68,0.98436921],[663.18,7.55739804]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853895133,[[660.8,2.25725711],[660.7,1.056],[660.6,0.263137],[660.28,3.77758909],[660.02,5.28862473]],[[661.45,0.98171116],[661.52,1.121],[661.62,1.13093358],[661.75,1.50723429],[661.88,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751853955397,[[660.79,2.25725711],[660.6,0.263137],[660.1,3.77758909],[659.75,5.28862473]],[[661.46,0.98195129],[661.52,1.251],[661.73,1.13093358],[661.91,1.50723429],[663.12,5.29017863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854017160,[[660.97,1.319],[660.92,2.25725711],[660.6,0.263137],[660.32,3.77758909],[659.99,5.28862473]],[[661.6,0.98148365],[661.86,1.13093358],[661.94,0.9822708],[661.97,0.26303258],[662.02,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854049987,[[661.22,2.25725711],[660.97,1.319],[660.84,0.26300078],[660.81,3.77758909],[660.6,5.28862473]],[[661.6,0.9832277],[661.74,1.499],[661.78,1.13093358],[661.89,1.50723429],[662.0,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854082515,[[660.93,1.123],[660.84,0.26300078],[660.79,2.25725711],[660.31,3.77758909],[660.08,5.28862473]],[[661.52,0.98004602],[661.6,1.13093358],[661.63,0.966],[661.71,1.50723429],[661.82,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854128240,[[660.9,2.25725711],[660.85,1.494],[660.84,0.26300078],[660.41,3.77758909],[660.18,5.28862473]],[[661.42,0.98159812],[661.47,1.217],[661.62,1.12785423],[661.74,1.50723429],[661.84,0.26307534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854158861,[[660.92,1.385],[660.88,2.25725711],[660.84,0.26300078],[660.4,3.77758909],[660.15,5.28862473]],[[661.9,1.106],[661.96,1.12785423],[662.08,1.50723429],[662.1,0.26300376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854218903,[[661.15,1.105],[661.02,2.25725711],[660.84,0.26300078],[660.4,3.77758909],[660.09,5.28862473]],[[661.83,0.98113158],[661.85,1.1255517],[661.93,0.98307029],[661.94,1.274],[662.01,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854237711,[[661.03,0.26295606],[660.91,2.25725711],[660.19,3.77758909],[659.81,5.28862473],[659.24,7.55517819]],[[661.84,0.98099855],[661.87,1.1255517],[661.9,1.257],[662.05,1.50723429],[662.23,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854313484,[[661.38,2.25725711],[661.13,1.017],[661.03,0.26295606],[660.45,3.77758909],[660.03,5.28862473]],[[661.97,1.1],[662.85,1.12362476],[662.87,0.26280018],[662.97,2.7415624],[663.05,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854357506,[[661.8,2.25725711],[661.15,1.451],[661.13,3.77758909],[661.03,0.26295606],[660.79,5.28862473]],[[663.01,0.96424566],[663.02,1.44],[663.14,1.38414904],[663.31,1.50723429],[663.48,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854389428,[[662.04,2.25725711],[661.74,1.443],[661.47,3.77758909],[661.21,5.28862473],[661.03,0.26295606]],[[662.62,0.96964101],[662.8,1.12772131],[662.84,0.97944225],[662.9,1.521],[662.91,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854436575,[[662.11,1.104],[662.09,2.25725711],[661.63,3.77758909],[661.51,0.26259593],[661.4,5.28862473]],[[662.6,0.97145034],[662.68,1.085],[662.78,1.12983788],[662.89,1.50723429],[663.01,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854470104,[[662.01,1.517],[662.0,2.25725711],[661.54,3.77758909],[661.51,0.26259593],[661.31,5.28862473]],[[662.47,0.97329632],[662.65,1.12917784],[662.68,1.085],[662.76,1.50723429],[662.88,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854501742,[[661.99,0.976],[661.91,2.25725711],[661.51,0.26259593],[661.35,3.77758909],[661.08,5.28862473]],[[662.48,0.97355962],[662.53,0.975],[662.72,1.12952096],[662.86,1.50723429],[663.0,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854548685,[[661.6,2.25725711],[661.51,0.26259593],[660.77,3.77758909],[660.36,5.28862473],[659.71,7.55517819]],[[662.46,0.97338112],[662.69,1.123],[662.74,1.12952096],[662.95,1.50723429],[663.14,0.26262565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854580815,[[662.01,2.25725711],[661.61,0.998],[661.51,4.04018502],[661.43,5.28862473]],[[662.65,0.97332292],[662.78,1.12865438],[662.81,1.204],[662.9,1.50723429],[662.97,0.26263755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854634762,[[662.27,1.52],[662.14,2.25725711],[661.87,0.26252263],[661.65,3.77758909],[661.39,5.28862473]],[[662.86,1.132],[663.18,1.1237909],[663.23,0.97548339],[663.3,1.76976781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854657886,[[662.27,1.52],[661.87,0.26252263],[661.78,2.25725711],[661.11,3.77758909],[660.77,5.28862473]],[[662.91,0.96877147],[662.95,1.1237909],[663.01,0.97730501],[663.02,1.557],[663.12,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854732345,[[662.16,2.25725711],[661.98,1.322],[661.87,0.26252263],[661.73,3.77758909],[661.51,5.28862473]],[[662.77,1.461],[662.93,1.12743275],[663.04,1.50723429],[663.8,5.29017863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854777689,[[662.25,2.25725711],[661.87,0.26252263],[661.78,3.77758909],[661.54,5.28862473],[661.2,7.55517819]],[[662.82,0.97322989],[662.86,1.515],[662.89,1.12743275],[663.01,1.50723429],[663.13,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854810723,[[662.24,0.97],[662.04,2.25725711],[661.87,0.26252263],[661.37,3.77758909],[661.04,5.28862473]],[[662.73,0.97199123],[662.95,1.128],[663.0,1.12890128],[663.16,1.50723429],[663.33,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854830737,[[661.87,0.26252263],[661.77,2.25725711],[660.86,3.77758909],[660.53,5.28862473]],[[662.66,0.97188997],[662.95,1.128],[663.04,0.97957598],[663.05,1.12890128],[663.11,0.26257116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854887289,[[661.98,3.25225711],[661.97,0.26259494],[661.15,3.77758909],[660.77,5.28862473]],[[662.96,1.12812525],[663.05,0.98065512],[663.21,1.50723429],[663.4,2.25717167],[664.17,3.77869902]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854919612,[[662.25,2.25725711],[661.98,0.995],[661.97,0.26259494],[661.7,3.77758909],[661.42,5.28862473]],[[662.67,1.227],[662.94,0.98222915],[662.95,1.12812525],[663.08,1.7746407],[663.09,1.50723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854952329,[[661.98,1.493],[661.97,0.26259494],[661.95,2.25725711],[661.28,3.77758909],[660.94,5.28862473]],[[662.63,0.97574643],[662.78,0.955],[662.8,1.12812525],[662.95,1.50723429],[663.09,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751854996571,[[661.99,2.25725711],[661.98,1.078],[661.97,0.26259494],[661.55,3.77758909],[661.15,5.28862473]],[[662.63,0.97540725],[662.65,1.431],[662.72,1.12783333],[662.83,1.50723429],[662.93,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855071537,[[662.09,1.392],[662.02,2.25725711],[662.01,0.26265539],[661.49,3.77758909],[661.14,5.28862473]],[[662.46,1.097],[662.72,1.12911386],[662.83,0.98166628],[662.85,1.50723429],[662.99,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855090254,[[662.09,1.392],[662.04,2.25725711],[662.01,0.26265539],[661.5,3.77758909],[661.23,5.28862473]],[[662.67,1.413],[662.76,1.13037323],[662.89,1.50723429],[663.03,2.25717167],[665.02,12.0507009]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855150203,[[662.03,2.25725711],[662.02,1.415],[662.01,0.26265539],[661.46,3.77758909],[661.17,5.28862473]],[[662.57,0.97709323],[662.7,1.134],[662.76,1.13024321],[662.9,1.50723429],[663.62,3.77869902]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855182126,[[662.02,1.179],[662.01,0.26265539],[661.71,2.25725711],[661.02,3.77758909],[660.68,5.28862473]],[[662.54,0.9750982],[662.67,1.027],[662.73,1.13001067],[662.9,1.50723429],[663.07,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855227964,[[661.92,1.315],[661.91,0.26269504],[661.6,2.25725711],[661.04,3.77758909],[660.75,5.28862473]],[[662.32,0.97356346],[662.4,1.229],[662.55,1.13001067],[662.69,1.50723429],[662.83,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855260688,[[661.92,0.974],[661.91,0.26269504],[661.74,2.25725711],[661.19,3.77758909],[660.91,5.28862473]],[[662.29,0.97585474],[662.4,1.229],[662.48,1.13001067],[662.62,1.50723429],[662.76,2.25717167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855287014,[[661.92,1.283],[661.91,0.26269504],[661.79,2.24923719],[661.32,3.74872866],[661.09,5.28862473]],[[662.46,0.97539273],[662.5,1.12948279],[662.62,1.50597705],[662.73,2.25896558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855340750,[[661.92,0.983],[661.91,0.26269504],[661.6,2.24923719],[661.01,3.74872866],[660.71,5.28862473]],[[662.41,0.97622654],[662.43,1.12948279],[662.57,1.25318402],[662.58,1.50597705],[662.68,0.26274066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855373374,[[661.92,1.077],[661.91,0.26269504],[661.74,2.24923719],[661.25,3.74872866],[661.0,5.28862473]],[[662.15,1.196],[662.36,1.13017359],[662.48,1.50597705],[663.1,3.76494264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855422402,[[661.91,0.26269504],[661.8,0.954],[661.74,2.24923719],[661.26,3.74872866],[661.02,5.28862473]],[[662.18,0.97826549],[662.33,1.1318313],[662.45,1.50597705],[662.57,2.25896558],[663.05,3.76494264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855493252,[[660.16,5.25254307]],[[662.17,1.12906552],[662.33,1.5054207],[662.49,2.25813105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855506161,[[661.35,1.112],[661.34,0.26291534],[661.19,2.25108989],[660.76,3.75181648],[660.54,5.25254307]],[[661.93,0.97267574],[662.11,1.12906552],[662.21,1.5054207],[662.32,2.25813105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855570013,[[661.35,1.205],[661.34,0.26291534],[661.15,2.25108989],[660.54,3.75181648],[660.23,5.25254307]],[[661.76,0.97795255],[661.94,1.13041578],[662.07,1.7764012],[662.09,1.5054207],[662.24,2.25813105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855601332,[[661.35,1.487],[661.34,2.52025645],[660.9,3.75181648],[660.68,5.25254307],[660.37,7.50363296]],[[661.79,0.98025578],[661.89,1.13246943],[662.0,1.50995924],[662.11,2.26493886],[662.55,3.76355176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855644377,[[661.34,0.26291534],[661.22,2.25734111],[660.5,3.75181648],[660.17,5.25254307]],[[662.14,0.97786964],[662.16,1.12955418],[662.22,0.98094314],[662.31,1.77284975],[662.47,2.26493886]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855677494,[[661.44,2.25734111],[661.35,1.358],[661.34,0.26291534],[661.01,3.75181648],[660.79,5.25254307]],[[662.03,0.97834868],[662.12,1.12955418],[662.23,1.50995924],[662.34,2.26493886],[662.77,3.76355176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855738824,[[661.51,1.404],[661.44,0.26284782],[661.25,2.25734111],[660.55,3.75181648],[660.19,5.25254307]],[[661.96,0.98008452],[662.12,1.13193543],[662.25,1.7764806],[662.29,1.50995924],[662.31,0.26289051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855753140,[[661.45,1.281],[661.44,0.26284782],[661.4,2.25734111],[660.54,3.75181648],[660.47,5.25254307]],[[662.28,3.09191767],[662.44,1.77279813],[662.59,2.26493886],[663.21,3.76355176],[663.52,5.26897247]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855827198,[[661.62,2.25734111],[661.6,1.225],[661.44,0.26284782],[661.13,3.75181648],[660.89,5.25254307]],[[662.07,0.98182451],[662.27,1.13130564],[662.38,0.98278312],[662.39,1.50995924],[662.51,2.26493886]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855859620,[[661.45,1.106],[661.44,0.26284782],[661.37,2.25734111],[660.68,3.75181648],[660.33,5.25254307]],[[662.34,0.98131743],[662.35,1.12996793],[662.47,2.75563124],[662.52,1.50995924],[662.69,2.52768944]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855905261,[[661.5,0.26284683],[661.44,2.25734111],[660.91,3.75181648],[660.65,5.25254307],[660.24,7.50363296]],[[662.1,0.9805658],[662.25,1.12929659],[662.37,0.98131817],[662.38,1.50995924],[662.51,2.26493886]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855938081,[[661.51,1.564],[661.5,0.26284683],[661.46,2.25734111],[660.89,3.75181648],[660.72,5.25254307]],[[662.2,0.98192629],[662.21,1.13054091],[662.34,0.98296626],[662.35,1.50995924],[662.49,2.26493886]]]
["bitfinex-derivatives","BNBF0:USTF0",1751855958389,[[661.51,1.564],[661.5,0.26284683],[661.35,2.25734111],[660.67,3.75181648],[660.33,5.25254307]],[[661.99,0.98185271],[662.25,1.13128044],[662.42,1.50995924],[662.59,2.26493886],[663.61,5.26897247]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856015438,[[661.51,1.475],[661.5,0.26284683],[661.48,2.2538649],[660.86,3.75644151],[660.56,5.25901812]],[[662.27,1.1313092],[662.33,0.98305055],[662.42,1.50841227],[662.58,2.2626184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856047583,[[661.64,2.2538649],[661.54,1.201],[661.5,0.26284683],[661.19,3.75644151],[660.97,5.25901812]],[[662.25,1.1313092],[662.36,1.50841227],[662.47,2.2626184],[662.91,3.77103067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856092922,[[661.67,2.2538649],[661.51,1.282],[661.5,0.26284683],[661.23,3.75644151],[661.02,5.25901812]],[[662.47,0.9789329],[662.48,1.13115528],[662.59,1.50841227],[662.67,2.74759768],[662.68,0.26275752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856125449,[[661.69,1.22],[661.68,2.2538649],[661.64,0.26273074],[661.14,3.75644151],[660.87,5.25901812]],[[662.16,0.98218109],[662.38,1.13115528],[662.49,0.51989324],[662.51,1.50841227],[662.65,2.2626184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856195408,[[661.65,1.04],[661.64,0.26273074],[661.56,2.2538649],[660.84,3.75644151],[660.48,5.25901812]],[[662.48,0.98145299],[662.54,1.13115528],[662.65,2.75467416],[662.72,1.50841227],[663.62,3.77103067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856245047,[[661.65,1.2],[661.64,0.26273074],[661.44,2.2538649],[660.81,3.75644151],[660.5,5.25901812]],[[662.44,0.97876617],[662.47,1.13025196],[662.6,2.74816781],[662.63,1.50841227],[662.79,2.2626184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856276471,[[661.68,2.24670215],[661.65,1.2],[661.64,0.26273074],[661.18,3.74450359],[660.72,5.24230502]],[[662.47,0.97864521],[662.49,1.12779131],[662.61,2.48365701],[662.69,0.2627476],[662.73,2.25558263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856321006,[[661.75,1.083],[661.74,0.26272776],[661.6,2.24670215],[660.96,3.74450359],[660.64,5.24230502]],[[662.24,0.97964824],[662.51,1.12937366],[662.66,0.98107365],[662.67,1.50372175],[662.69,0.2627476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856352927,[[661.76,1.123],[661.74,0.26272776],[661.31,2.24670215],[660.54,3.74450359],[660.16,5.24230502]],[[662.19,0.98069897],[662.41,1.12937366],[662.44,0.98123923],[662.6,1.50372175],[662.8,2.25558263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856409471,[[661.75,1.008],[661.74,0.26272776],[661.66,2.24670215],[661.23,3.74450359],[661.01,5.24230502]],[[662.04,0.98012609],[662.23,1.12851504],[662.33,1.50372175],[662.44,2.25558263],[663.08,5.26302613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856429284,[[661.75,1.008],[661.54,0.26284385],[661.41,2.24670215],[660.89,3.74450359],[660.64,5.24230502]],[[662.34,0.9802154],[662.47,1.77001539],[662.48,2.25558263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856460121,[[661.55,1.042],[661.54,0.26284385],[661.31,2.2545557],[660.7,3.75759284],[660.4,5.24230502]],[[661.96,0.97878514],[662.23,1.12902031],[662.37,0.98033967],[662.38,1.50536041],[662.53,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856505160,[[661.55,1.386],[661.54,0.26284385],[661.5,2.2545557],[661.03,3.75759284],[660.79,5.24230502]],[[661.87,0.9817347],[662.08,1.1322749],[662.2,1.50536041],[662.31,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856581623,[[661.55,1.437],[661.54,0.26284385],[661.4,2.2545557],[660.78,3.75759284],[660.5,5.24230502]],[[661.94,0.98225819],[662.08,1.13228211],[662.21,1.50536041],[662.22,1.77489337],[662.33,0.26284981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856603638,[[661.55,1.437],[661.54,0.26284385],[661.39,2.2545557],[660.85,3.75759284],[660.58,5.24230502]],[[662.08,0.98280212],[662.1,1.13228211],[662.2,0.98209811],[662.24,1.50536041],[662.38,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856655885,[[661.52,1.443],[661.51,0.26287264],[661.26,2.2545557],[660.62,3.75759284],[660.31,5.24230502]],[[662.04,0.98288209],[662.06,1.13210917],[662.2,1.77498078],[662.22,1.50536041],[662.37,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856687309,[[661.52,1.012],[661.38,0.26290938],[661.15,2.2545557],[660.64,3.75759284],[660.38,5.24230502]],[[661.92,1.13210917],[662.04,2.75396477],[662.05,1.50536041],[662.18,3.51300647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856718732,[[661.39,0.909],[661.3,0.26294812],[660.9,2.2545557],[660.24,3.75759284],[659.9,5.24230502]],[[661.89,0.97979403],[661.94,1.13210917],[661.99,0.9797062],[662.11,1.50536041],[662.27,0.26287264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856766081,[[661.31,1.286],[661.23,0.26297295],[660.85,2.2545557],[660.24,3.75759284],[659.94,5.24230502]],[[661.73,0.98025712],[661.79,1.12904467],[661.9,2.75363793],[661.94,1.50536041],[662.09,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856797203,[[661.23,0.26297295],[660.98,2.2545557],[660.33,3.75759284],[660.0,5.24230502],[659.49,7.48900718]],[[661.74,0.98250073],[661.81,1.12904467],[661.92,1.77759202],[661.98,1.50536041],[662.14,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856859358,[[661.24,1.041],[661.23,0.26297295],[661.1,2.2545557],[660.5,3.75759284],[660.21,5.24230502]],[[661.75,0.98155396],[661.89,1.13001559],[662.02,1.77643548],[662.04,1.50536041],[662.13,0.26296103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856873163,[[661.28,2.2545557],[661.24,1.041],[661.23,0.26297295],[660.85,3.75759284],[660.63,5.24230502]],[[661.8,0.98207485],[661.85,1.13001559],[661.96,1.50536041],[662.07,2.2582149],[663.04,7.51860876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856945331,[[661.31,0.2629203],[661.29,1.378],[661.14,2.2545557],[660.53,3.75759284],[660.23,5.24230502]],[[661.89,0.98223852],[661.92,1.13213828],[662.04,1.77752434],[662.07,1.50536041],[662.83,3.7636915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751856989961,[[661.32,1.427],[661.31,0.2629203],[661.13,2.2545557],[660.54,3.75759284],[660.24,5.24230502]],[[661.79,0.98193994],[661.9,1.13173216],[662.03,1.77649679],[662.05,1.50536041],[662.2,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857022081,[[661.32,1.087],[661.31,0.2629203],[661.08,2.2545557],[660.45,3.75759284],[660.26,5.24230502]],[[661.68,0.98024692],[661.9,1.13173216],[662.05,1.50536041],[662.21,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857050602,[[661.32,1.226],[661.24,0.2629809],[661.02,2.2545557],[660.5,3.75759284],[660.22,5.24230502]],[[661.79,0.97871697],[661.8,1.1285142],[661.92,0.97880094],[661.93,1.50536041],[662.06,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857098139,[[661.25,1.271],[661.24,0.2629809],[661.03,2.2545557],[660.53,3.75759284],[660.27,5.24230502]],[[661.71,0.98053203],[661.74,1.12818106],[661.84,0.97955061],[661.87,1.50536041],[662.0,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857131068,[[661.24,0.2629809],[661.05,2.2545557],[660.51,3.75759284],[660.23,5.24230502],[659.81,7.48900718]],[[661.65,0.98055808],[661.77,1.12818106],[661.9,0.97988982],[661.91,1.50536041],[662.04,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857177116,[[661.24,0.2629809],[661.16,2.2545557],[660.72,3.75759284],[660.51,5.24230502],[660.17,7.48900718]],[[661.7,0.98091477],[661.72,1.12916092],[661.83,1.50536041],[661.93,2.2582149],[663.55,12.029774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857208443,[[661.25,1.523],[661.24,0.2629809],[661.17,2.2545557],[660.67,3.75759284],[660.54,5.24230502]],[[661.79,0.98138135],[661.85,1.12916092],[661.86,0.52185388],[661.99,1.50536041],[662.03,0.262966]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857264411,[[661.27,1.299],[661.26,0.26295308],[661.21,2.2545557],[660.73,3.75759284],[660.55,5.24230502]],[[661.81,0.97945513],[661.87,1.12916092],[661.94,1.77148136],[661.98,1.50536041],[662.1,2.2582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857282523,[[661.27,1.299],[661.26,0.26295308],[661.17,2.2545557],[660.68,3.75759284],[660.44,5.24230502]],[[661.74,0.97890887],[661.86,0.97947428],[661.89,1.12916092],[662.02,1.50536041]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857378815,[[661.37,2.262577],[661.33,1.375],[661.26,0.26295308],[660.94,3.7709617],[660.67,5.2793464]],[[661.84,0.97997154],[661.97,1.1283324],[662.08,1.5044432],[662.14,0.26295408],[662.18,2.2566648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857422863,[[661.26,0.26295308],[661.15,2.262577],[660.46,3.7709617],[660.11,5.2793464],[659.58,7.5419235]],[[661.69,0.98028516],[661.98,1.50201543],[661.99,1.1283324],[662.06,1.2528778],[662.07,0.26295308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857453706,[[661.37,2.262577],[661.27,1.301],[661.26,0.26295308],[660.93,3.7709617],[660.7,5.2793464]],[[661.73,0.98021448],[661.92,0.98154071],[661.93,1.1293159],[662.03,1.77289817],[662.04,1.5044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857477836,[[661.27,1.432],[661.18,0.26299879],[661.07,2.262577],[660.48,3.7709617],[660.19,5.2793464]],[[661.75,0.97886324],[661.88,1.12775367],[662.03,1.5044432],[662.18,2.2566648],[662.77,3.7611081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857530572,[[661.22,0.995],[661.2,2.262577],[661.18,0.26299879],[660.77,3.7709617],[660.55,5.2793464]],[[661.69,0.97868084],[661.8,1.64678668],[661.91,1.5044432],[662.02,2.2566648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857563298,[[661.22,0.995],[661.19,2.262577],[661.18,0.26299879],[660.59,3.7709617],[660.28,5.2793464]],[[661.86,0.9791553],[662.02,0.52007937],[662.03,1.1264623],[662.18,1.5044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857607540,[[661.26,1.261],[661.25,2.262577],[661.18,0.26299879],[660.75,3.7709617],[660.5,5.2793464]],[[662.0,0.97886985],[662.02,1.1264623],[662.14,1.76738138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857638573,[[661.35,2.262577],[661.26,1.261],[661.18,0.26299879],[660.88,3.7709617],[660.64,5.2793464]],[[661.75,0.97984478],[661.92,0.98120973],[661.95,1.1291412],[662.04,1.2522597],[662.07,1.5044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857712435,[[661.34,2.262577],[661.33,1.014],[661.22,0.26293918],[660.81,3.7709617],[660.56,5.2793464]],[[661.97,0.98142669],[662.02,1.1291412],[662.14,0.26293818],[662.16,1.5044432],[662.29,2.2566648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857736652,[[661.33,1.014],[661.23,2.262577],[661.22,0.26293918],[660.63,3.7709617],[660.32,5.2793464]],[[661.74,0.98032632],[661.94,0.98144001],[661.99,1.1291412],[662.14,1.76738138],[662.29,2.2566648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857790508,[[661.38,2.262577],[661.3,1.228],[661.22,0.26293918],[660.87,3.7709617],[660.67,5.2793464]],[[661.93,0.98024717],[662.0,1.12964539],[662.12,1.5044432],[662.23,2.51960398],[662.71,3.7611081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857822434,[[661.41,3.543577],[661.22,0.26293918],[660.95,3.7709617],[660.71,5.2793464],[660.35,7.5419235]],[[661.89,0.98048474],[661.98,0.52088086],[661.99,1.1295975],[662.1,1.5044432],[662.22,2.2566648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857867759,[[661.47,1.388],[661.43,2.262577],[661.26,0.26291534],[660.94,3.7709617],[660.7,5.2793464]],[[661.89,0.98053462],[662.01,1.129757],[662.12,1.5044432],[662.23,2.51958014],[662.72,3.7611081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857899293,[[661.31,1.284],[661.26,0.26291534],[661.21,2.262577],[660.49,3.7709617],[660.13,5.2793464]],[[661.84,0.98030058],[662.09,0.98169125],[662.13,1.1296496],[662.31,1.5044432],[663.57,5.2655514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857930918,[[661.34,2.262577],[661.26,0.26291534],[660.76,3.7709617],[660.47,5.2793464],[660.02,7.5419235]],[[662.0,0.98126695],[662.13,1.1296496],[662.27,1.5044432],[662.42,2.2566648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751857977556,[[661.36,1.325],[661.26,0.26291534],[661.1,2.262577],[660.18,3.7709617],[659.72,5.2793464]],[[662.03,0.98173702],[662.19,0.98246291],[662.21,1.77596695],[662.22,1.12996541],[662.45,1.5044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858050226,[[661.67,2.262577],[661.63,1.264],[661.47,0.26276347],[661.16,3.7709617],[660.91,5.2793464]],[[662.34,0.97977919],[662.46,1.129017],[662.59,1.5044432],[663.23,3.7611081],[663.48,5.2655514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858053829,[[661.76,2.262577],[661.63,1.264],[661.47,0.26276347],[661.27,3.7709617],[661.03,5.2793464]],[[662.39,0.98159758],[662.43,0.98179924],[662.45,1.129017],[662.57,1.5044432],[662.7,2.2566648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858128001,[[661.8,1.325],[661.65,2.262577],[661.47,0.26276347],[660.89,3.7709617],[660.51,5.2793464]],[[662.36,0.98266378],[662.43,0.98179924],[662.52,0.98299064],[662.59,1.1307105],[662.73,0.26273074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858147722,[[661.8,1.325],[661.5,2.262577],[661.47,0.26276347],[660.64,3.7709617],[660.21,5.2793464]],[[662.34,0.98236866],[662.43,0.98179924],[662.52,0.98287095],[662.58,1.1307105],[662.8,1.5044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858207458,[[661.75,1.047],[661.52,2.262577],[661.47,0.26276347],[660.93,3.7709617],[660.63,5.2793464]],[[662.27,0.98064641],[662.4,0.98105929],[662.41,1.12831543],[662.55,1.77382399],[662.56,1.5044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858239779,[[661.62,3.631577],[661.47,0.26276347],[661.06,3.7709617],[660.8,5.2793464],[659.56,12.067077]],[[662.28,0.98205403],[662.34,1.1315836],[662.48,1.5083885],[662.62,2.2566648],[663.18,3.7611081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858284329,[[661.77,2.262577],[661.59,1.369],[661.54,0.262824],[661.31,3.7709617],[661.09,5.2793464]],[[662.14,0.98207463],[662.29,0.983481],[662.31,1.1315836],[662.35,1.429],[662.41,1.5083885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858316946,[[661.75,1.066],[661.73,2.26126],[661.54,0.262824],[661.29,3.7709617],[661.07,5.2793464]],[[662.19,0.98231454],[662.29,1.1317946],[662.3,1.234],[662.4,1.5090594],[662.96,3.7611081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858385399,[[661.65,2.26249044],[661.54,0.262824],[661.11,3.7708174],[660.81,5.27914436],[659.57,12.0666156]],[[662.11,0.98220979],[662.28,0.98376864],[662.32,1.13206992],[662.36,1.09],[662.46,1.50919415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858395205,[[661.8,2.26249044],[661.66,0.986],[661.54,0.262824],[661.37,3.7708174],[661.16,5.27914436]],[[662.3,1.96594004],[662.33,1.13206992],[662.36,1.09],[662.44,1.50919415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858471171,[[661.61,1.177],[661.21,0.26292428],[660.81,2.26249044],[660.21,3.7708174],[659.9,5.27914436]],[[662.0,2.74759799],[662.01,1.13190697],[662.16,1.50919415],[662.18,1.463],[662.32,2.26379122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858474579,[[661.61,1.177],[661.21,0.26292428],[660.87,2.26249044],[660.17,3.7708174],[659.87,5.27914436]],[[661.84,0.97460404],[661.91,0.97804333],[661.98,1.76726771],[661.99,1.13190697],[662.11,1.50919415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858552635,[[661.32,1.238],[661.3,2.26249044],[661.21,0.26292428],[660.69,3.7708174],[660.38,5.27914436]],[[661.83,0.98031481],[661.99,1.072],[662.08,1.12658058],[662.23,1.50919415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858584367,[[661.47,2.26249044],[661.41,1.102],[661.21,0.26292428],[661.05,3.7708174],[660.83,5.27914436]],[[661.91,0.98204317],[661.99,1.075],[662.01,1.12658058],[662.12,1.50919415],[662.65,3.77298537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858608887,[[661.32,0.88],[661.25,2.26249044],[661.21,0.26292428],[660.63,3.7708174],[660.32,5.27914436]],[[661.82,0.98152625],[661.84,1.045],[662.0,0.98280847],[662.03,1.13162593],[662.18,1.50919415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858712891,[[661.59,2.25367311],[661.31,0.26285179],[661.11,3.75612185],[660.86,5.25857059]],[[662.11,0.98199928],[662.16,1.207],[662.23,1.12762039],[662.35,1.50221304],[662.44,0.26283194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858745016,[[661.55,2.25367311],[661.39,1.159],[661.31,0.26285179],[660.85,3.75612185],[660.5,5.25857059]],[[662.16,1.207],[662.64,0.97865495],[662.72,1.12762039],[662.89,1.50221304],[663.76,3.75553261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858789457,[[661.78,2.25367311],[661.68,1.189],[661.31,0.26285179],[661.29,3.75612185],[661.06,5.25857059]],[[662.34,0.9819053],[662.43,0.52133444],[662.45,1.1315496],[662.49,0.862],[662.59,1.50221304]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858820378,[[662.08,2.25366549],[661.95,1.301],[661.65,0.26256423],[661.42,3.75610916],[661.09,5.25855282]],[[662.45,1.02],[663.21,0.97927243],[663.26,0.51656045],[663.27,2.37413931],[663.31,0.26256423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858892735,[[661.66,1.058],[661.65,0.26256423],[661.47,2.25366549],[660.79,3.75610916],[660.41,5.25855282]],[[662.57,0.97176418],[662.64,1.15],[662.85,1.49064068],[662.86,1.24535183],[662.87,1.11579846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858937663,[[661.74,1.308],[661.72,2.25366549],[661.65,0.26256423],[661.05,3.75610916],[660.71,5.25855282]],[[662.74,1.12221355],[662.75,1.284],[662.91,1.50395252],[663.08,2.25592879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751858969996,[[661.78,2.25366549],[661.74,1.308],[661.65,0.26256423],[661.09,3.75610916],[660.74,5.25855282]],[[662.72,0.97581352],[662.75,1.284],[662.84,0.98013828],[662.85,1.12221355],[663.02,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859015136,[[661.92,1.202],[661.85,2.25366549],[661.65,0.26256423],[661.36,3.75610916],[661.12,5.25855282]],[[662.38,0.9775848],[662.5,0.98093576],[662.54,0.52061309],[662.56,1.12221355],[662.68,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859046962,[[661.84,1.012],[661.69,2.25366549],[661.03,3.75610916],[660.75,5.25855282],[660.24,7.51221832]],[[662.46,0.97866345],[662.48,1.11],[662.61,2.75511667],[662.62,1.12221355],[662.79,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859085295,[[661.84,0.901],[661.83,0.26272876],[661.73,2.25366549],[661.23,3.75610916],[660.98,5.25855282]],[[662.41,1.409],[662.49,0.97947728],[662.54,1.12221355],[662.66,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859122728,[[661.84,1.058],[661.76,0.26276942],[661.5,2.25366549],[660.86,3.75610916],[660.54,5.25855282]],[[662.23,0.97975716],[662.36,0.98092127],[662.38,0.52101744],[662.4,1.12221355],[662.56,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859156647,[[661.7,1.319],[661.69,0.26280018],[661.56,2.25366549],[661.08,3.75610916],[660.84,5.25855282]],[[662.13,0.89],[662.31,0.97966015],[662.33,1.77292408],[662.37,1.12846823],[663.08,3.75988131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859201575,[[661.63,1.046],[661.52,0.26285179],[661.48,2.25366549],[660.94,3.75610916],[660.7,5.25855282]],[[662.0,0.98072428],[662.17,0.98136248],[662.19,1.006],[662.24,1.1303138],[664.51,12.0316202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859272152,[[661.53,1.188],[661.45,0.26289349],[661.32,2.25366549],[660.71,3.75610916],[660.4,5.25855282]],[[661.91,1.254],[662.07,0.98265588],[662.13,1.13037172],[662.44,2.25592879],[668.85,22.5592879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859300169,[[661.46,1.043],[661.37,0.26293222],[661.16,2.25366549],[660.68,3.75610916],[660.44,5.25855282]],[[661.83,0.97776356],[661.91,1.254],[662.0,0.97931797],[662.01,1.13037172],[662.13,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859349216,[[661.38,1.236],[661.29,0.2629511],[661.06,2.25366549],[660.47,3.75610916],[660.17,5.25855282]],[[661.82,0.9782145],[661.9,0.98018337],[661.98,0.52030245],[661.99,1.25190499],[662.0,1.13037172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859379838,[[661.38,1.236],[661.12,0.26300972],[660.88,2.25366549],[660.33,3.75610916],[660.07,5.25855282]],[[661.6,0.97810347],[661.74,2.75150716],[661.75,1.13037172],[661.88,1.50395252],[662.0,2.25592879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859425386,[[661.13,1.406],[660.71,2.25366549],[660.2,3.75610916],[659.94,5.25855282]],[[661.58,1.95637726],[661.6,1.64576629],[661.61,1.407],[661.65,1.25050599],[661.73,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859454525,[[660.84,1.049],[660.83,0.26317083],[660.4,2.25366549],[659.77,3.75610916],[659.45,5.25855282]],[[661.43,0.97702685],[661.49,1.49780664],[661.5,1.24932437],[661.51,1.38936436],[662.77,5.26383384]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859485446,[[660.84,1.017],[660.83,0.26317083],[660.81,2.25366549],[660.34,3.75610916],[660.1,5.25855282]],[[661.53,0.97771121],[661.63,0.97976734],[661.65,1.457],[661.66,1.12776864],[661.78,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859553115,[[660.84,1.388],[660.83,0.26317083],[660.78,2.25366549],[660.33,3.75610916],[660.04,5.25855282]],[[661.45,0.97890021],[661.5,2.10836727],[661.51,0.997],[661.62,1.50395252],[661.73,2.25592879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859560723,[[660.84,1.388],[660.83,0.26317083],[660.74,2.25366549],[660.23,3.75610916],[659.99,5.25855282]],[[661.33,0.97884667],[661.4,1.193],[661.46,0.98081305],[661.5,1.12768114],[661.62,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859631380,[[660.84,0.987],[660.83,0.26317083],[660.4,2.25366549],[659.75,3.75610916],[659.42,5.25855282]],[[661.18,0.97892454],[661.38,2.50682981],[661.54,1.50395252],[661.71,2.25592879],[662.36,3.75988131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859676619,[[660.86,0.26315391],[660.6,2.25366549],[660.07,3.75610916]],[[661.15,1.431],[661.38,0.98056348],[661.42,1.12982981],[661.55,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859705952,[[660.87,0.895],[660.86,0.26315391],[660.64,2.25366549],[660.12,3.75610916],[659.86,5.25855282]],[[661.26,0.97900602],[661.27,1.372],[661.4,2.75267157],[661.43,1.12866963],[661.56,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859739783,[[660.87,0.897],[660.86,0.26315391],[660.67,2.25366549],[660.25,3.75610916],[660.01,5.25855282]],[[661.21,0.98127517],[661.28,1.341],[661.3,1.12866963],[661.42,1.50395252],[661.55,2.25592879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859781207,[[660.87,0.897],[660.66,0.26321661],[660.52,2.25366549],[659.96,3.75610916],[659.68,5.25855282]],[[661.13,0.98057571],[661.18,1.287],[661.25,0.98188266],[661.27,1.12866963],[661.41,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859812338,[[660.67,0.947],[660.57,0.26324847],[660.31,2.25366549],[659.77,3.75610916],[659.5,5.25855282]],[[661.13,0.97822959],[661.17,1.334],[661.2,0.97921554],[661.21,1.12782814],[661.35,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859856676,[[660.57,0.26324847],[660.4,2.25366549],[659.9,3.75610916],[659.64,5.25855282]],[[660.86,0.98046954],[661.0,1.406],[661.08,1.12766214],[661.21,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859888499,[[660.58,1.184],[660.57,0.26324847],[660.41,2.25366549],[659.88,3.75610916],[659.77,5.25855282]],[[660.92,0.98151369],[660.96,1.445],[661.07,1.776227],[661.08,1.12766214],[661.21,1.76723086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751859928731,[[660.4,1.358],[660.39,0.26331918],[660.26,2.25366549],[659.76,3.75610916],[659.51,5.25855282]],[[660.91,0.97939802],[660.97,1.255],[661.01,0.51958441],[661.02,1.12889258],[661.15,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860003600,[[660.45,1.482],[660.44,0.26330424],[660.25,2.25366549],[659.72,3.75610916],[659.46,5.25855282]],[[660.79,0.98042792],[660.8,1.069],[661.01,1.772854],[661.02,1.12858749],[666.84,22.5592879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860033313,[[660.37,1.464],[660.27,0.26337897],[660.06,2.25366549],[659.48,3.75610916],[659.19,5.25855282]],[[660.71,0.9797425],[660.8,1.069],[660.85,0.98079694],[660.91,1.12858749],[661.07,1.50395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860076261,[[660.28,1.016],[660.27,0.26337897],[660.2,2.26501613],[659.69,3.75610916],[659.44,5.25855282]],[[660.68,1.114],[660.83,0.98059673],[660.88,1.77339882],[660.91,1.12864003],[661.04,1.50485337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860107185,[[660.3,2.26501613],[660.28,1.147],[660.27,0.26337897],[659.87,3.75610916],[659.65,5.25855282]],[[660.79,0.98051265],[660.8,1.236],[660.93,0.98071208],[660.96,1.12864003],[661.06,1.50485337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860135513,[[660.29,2.26501613],[660.27,0.26337897],[659.83,3.75610916],[659.6,5.25855282]],[[660.95,1.96187973],[660.97,1.12860815],[661.08,1.50485337],[661.2,2.25728006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860182765,[[660.33,1.123],[660.27,0.26337897],[660.15,2.26501613],[659.46,3.75610916],[659.12,5.25855282]],[[660.78,1.134],[661.04,1.129488],[662.06,3.75988131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860214891,[[660.38,1.292],[660.27,0.26337897],[660.18,2.26501613],[659.62,3.75610916],[659.34,5.25855282]],[[660.78,1.134],[660.91,0.98199713],[660.92,1.13057894],[661.06,1.50485337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860257533,[[660.28,1.079],[660.27,0.26337897],[660.24,2.26501613],[659.81,3.75610916],[659.6,5.25855282]],[[660.82,0.932],[660.88,0.98017454],[660.94,1.13057894],[661.15,2.25728006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860289170,[[660.28,1.079],[660.27,0.26337897],[660.03,2.26501613],[659.44,3.75610916],[659.13,5.25855282]],[[660.67,0.98079314],[660.83,2.23592856],[660.85,1.13057894],[661.01,1.50485337],[661.16,2.25728006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860360326,[[660.22,2.267156],[660.16,1.071],[660.15,0.26342084],[659.74,3.77859333],[659.51,5.29003066]],[[660.63,0.98155667],[660.73,1.375],[660.83,0.52060631],[660.84,1.12958582],[660.96,1.50611443]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860387553,[[660.25,2.267156],[660.18,0.965],[660.15,0.26342084],[659.79,3.77859333],[659.57,5.29003066]],[[660.73,1.375],[660.91,0.98057863],[660.92,1.12958582],[661.03,1.50611443],[662.18,7.51976263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860435378,[[660.34,2.267156],[660.16,1.267],[660.15,0.26342084],[659.84,3.77859333],[659.59,5.29003066]],[[661.02,1.9597168],[661.08,0.26334708],[661.09,1.77067265],[662.5,7.51976263],[663.73,15.0395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860465896,[[660.15,0.26342084],[660.06,2.267156],[659.38,3.77859333],[659.05,5.29003066],[613.29,45.0734622]],[[660.89,0.98092416],[660.94,0.51985202],[660.95,1.12986795],[660.96,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860509737,[[660.19,0.26337997],[660.16,3.500156],[659.63,3.77859333],[659.36,5.29003066],[658.95,7.51221832]],[[660.72,0.97984367],[660.87,1.348],[660.93,1.25130832],[660.94,1.12986795],[661.07,1.50611443]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860542060,[[660.34,1.135],[660.3,2.267156],[660.19,0.26337997],[659.88,3.77859333],[659.66,5.29003066]],[[660.66,0.98173315],[660.7,1.118],[660.84,1.12986795],[660.94,1.50611443],[661.05,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860577201,[[660.35,1.049],[660.34,2.267156],[660.19,0.26337997],[659.87,3.77859333],[659.65,5.29003066]],[[660.94,1.9608339],[660.99,1.77215905],[661.01,1.12986795],[661.13,1.50611443],[661.25,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860619331,[[660.35,1.049],[660.21,2.267156],[660.19,0.26337997],[659.7,3.77859333],[659.44,5.29003066]],[[660.67,1.084],[660.91,1.12912134],[661.04,1.50611443]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860693185,[[660.26,2.267156],[660.2,1.328],[660.19,0.26337997],[659.6,5.29003066]],[[660.71,0.98107435],[660.77,1.394],[660.81,1.12979389],[660.92,1.50611443],[661.47,3.76528608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860696886,[[660.27,2.267156],[660.2,1.328],[660.19,0.26337997],[659.84,3.77859333],[659.63,5.29003066]],[[660.69,0.98042548],[660.77,1.394],[660.81,1.12979389],[660.92,1.50611443],[661.45,3.76528608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860766841,[[660.2,3.636156],[660.19,0.26337997],[659.71,3.77859333],[659.47,5.29003066],[659.09,7.51221832]],[[660.61,0.98001314],[660.65,0.956],[660.76,0.97967921],[660.8,1.12903771],[660.92,1.50611443]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860810275,[[660.2,0.95],[660.19,0.26337997],[659.97,2.267156],[659.35,3.77859333],[659.16,5.29003066]],[[660.55,0.97974062],[660.65,1.289],[660.75,1.12877892],[660.91,1.50503856],[661.07,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860846001,[[660.2,0.95],[660.19,0.26337997],[660.12,2.267156],[659.65,3.77859333],[659.41,5.29003066]],[[660.58,0.9790665],[660.69,1.111],[660.72,1.12868371],[660.84,1.50503856],[660.96,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860879037,[[660.2,1.135],[660.19,0.26337997],[660.07,2.267156],[659.5,3.77859333],[659.22,5.29003066]],[[660.58,0.97907652],[660.71,1.093],[660.78,1.12868371],[660.93,1.50503856],[661.0,0.26337399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860924989,[[660.24,1.32],[660.23,0.26337199],[659.97,2.267156],[659.25,3.77859333],[658.89,5.29003066]],[[660.71,0.97735661],[660.8,1.007],[661.02,1.12868371],[661.2,1.50503856],[661.38,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860957398,[[660.24,0.977],[660.23,0.26337199],[660.09,2.267156],[659.44,3.77859333],[659.11,5.29003066]],[[660.75,0.97962824],[660.79,1.197],[660.89,1.12937236],[661.05,1.50583336],[683.38,27.0398348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751860987629,[[660.25,1.263],[660.23,0.26337199],[660.2,2.267156],[659.67,3.77859333],[659.4,5.29003066]],[[660.77,0.97997981],[660.79,1.197],[660.87,1.12937236],[661.01,1.50583336],[661.14,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861034172,[[660.29,1.277],[660.25,2.267156],[660.23,0.26337199],[659.66,3.77859333],[659.37,5.29003066]],[[660.8,1.197],[661.21,1.12937236],[661.26,0.26332815],[661.33,2.74362084],[661.35,1.50583336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861115224,[[660.33,1.263],[660.23,0.26337997],[659.17,3.77859333],[658.82,5.29003066]],[[660.89,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861161252,[[660.14,1.45],[660.13,0.26335107],[659.98,2.267156],[659.51,3.77859333],[659.28,5.29003066]],[[660.76,0.97561947],[660.8,1.12380642],[660.88,1.76479938],[660.91,1.50583336],[661.02,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861192677,[[660.14,1.45],[660.13,0.26335107],[660.1,2.267156],[659.57,3.77859333],[659.55,5.29003066]],[[660.56,0.97986679],[660.75,1.05],[660.79,1.12380642],[660.93,1.50583336],[660.95,0.26342682]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861225203,[[660.16,2.267156],[660.14,1.442],[660.13,0.26335107],[659.68,3.77859333],[659.45,5.29003066]],[[660.71,0.97826098],[660.85,1.435],[660.88,1.12380642],[661.0,1.50583336],[661.12,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861256129,[[660.23,1.427],[660.22,2.267156],[660.13,0.26335107],[659.79,3.77859333],[659.58,5.29003066]],[[660.73,0.9777673],[660.85,1.435],[660.92,1.12380642],[661.03,1.50583336],[661.56,3.76528608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861302866,[[660.14,1.464],[660.13,0.26335107],[659.98,2.267156],[659.47,3.77859333],[659.22,5.29003066]],[[660.68,0.97675469],[660.71,1.077],[660.8,1.12722049],[660.93,1.50583336],[662.94,12.0316202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861348703,[[660.14,1.18],[660.13,2.53050707],[659.61,3.77859333],[659.35,5.29003066]],[[660.62,0.97925594],[660.67,1.078],[660.81,1.12684455],[660.94,1.50583336],[661.07,2.25917165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861381330,[[660.17,0.26340887],[660.14,1.18],[660.0,2.267156],[659.46,3.77859333],[659.24,5.29003066]],[[660.68,0.9780352],[660.77,2.34017895],[660.9,1.50583336],[661.03,2.25917165],[661.57,3.76528608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861455986,[[660.08,0.94],[660.07,0.26344576],[660.03,2.26626516],[659.6,3.7771086],[659.39,5.28795204]],[[660.49,0.97706197],[660.64,1.452],[660.66,1.12820458],[660.77,1.50427278],[660.87,2.519832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861493617,[[660.08,1.077],[660.07,0.26344576],[660.01,2.26626516],[659.49,3.7771086],[659.24,5.28795204]],[[660.63,0.97845322],[660.65,1.12881383],[660.78,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861531152,[[660.08,1.077],[660.07,0.26344576],[659.87,2.26626516],[659.3,3.7771086],[659.01,5.28795204]],[[660.49,0.9753447],[660.58,1.323],[660.73,1.12881383],[660.87,0.26342283],[660.88,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861562479,[[660.08,1.339],[660.07,0.26344576],[660.02,2.26626516],[659.47,3.7771086],[659.2,5.28795204]],[[660.6,0.97672966],[660.63,1.424],[660.81,1.12546956],[660.94,1.50427278],[661.62,3.76068196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861607827,[[660.18,2.26626516],[660.08,1.421],[660.07,0.26344576],[659.75,3.7771086],[659.53,5.28795204]],[[660.67,0.97698439],[660.7,1.444],[660.85,1.12595147],[660.87,0.26342283],[661.72,5.26495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861639851,[[660.17,2.26626516],[660.15,1.514],[660.14,0.26340389],[659.69,3.7771086],[659.45,5.28795204]],[[660.59,0.97884207],[660.7,1.444],[660.81,1.12810641],[660.93,1.50427278],[661.05,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861685281,[[660.21,1.367],[660.18,2.26626516],[660.14,0.26340389],[659.67,3.7771086],[659.42,5.28795204]],[[660.64,0.9788886],[660.8,1.051],[660.85,1.12763337],[660.98,1.50427278],[661.1,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861717112,[[660.19,1.388],[660.18,2.26626516],[660.14,0.26340389],[659.59,3.7771086],[659.29,5.28795204]],[[660.66,1.053],[661.05,1.12881913],[661.08,0.26337797],[661.13,2.74439325],[661.2,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861748552,[[660.28,1.317],[660.23,2.26626516],[660.14,0.26340389],[659.7,3.7771086],[659.43,5.28795204]],[[660.84,0.97377183],[660.86,1.385],[661.03,1.12597854],[661.08,0.26337797]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861794781,[[660.35,2.26626516],[660.33,1.343],[660.14,0.26340389],[659.92,3.7771086],[659.7,5.28795204]],[[660.81,0.97611921],[660.86,1.404],[660.9,1.12934605],[661.01,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861868745,[[660.21,1.283],[660.2,0.26338196],[660.07,2.26626516],[659.58,3.7771086],[659.36,5.28795204]],[[660.6,0.97495596],[660.63,0.951],[660.81,1.12837986],[660.94,1.50427278],[661.06,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861901370,[[660.21,0.975],[660.05,0.26344178],[659.64,2.26626516],[658.97,3.7771086],[658.61,5.28795204]],[[660.59,0.97351307],[660.72,1.12772487],[660.74,0.97670721],[660.75,1.45],[660.89,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861945415,[[660.06,1.016],[660.05,0.26344178],[659.83,2.26626516],[659.17,3.7771086],[658.85,5.28795204]],[[660.45,0.97596509],[660.5,1.128],[660.73,1.12602529],[660.78,0.26344477],[660.9,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751861977935,[[660.08,2.26626516],[660.06,1.252],[660.05,0.26344178],[659.61,3.7771086],[659.38,5.28795204]],[[660.49,0.97790661],[660.5,1.128],[660.66,1.12863334],[660.77,1.773074],[660.78,1.76771755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862022865,[[660.06,1.28],[660.01,0.26347868],[659.83,2.26626516],[659.14,3.7771086],[658.8,5.28795204]],[[660.4,0.97753418],[660.68,1.13082232],[660.76,1.77218691],[660.86,1.50427278],[661.03,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862054484,[[660.02,1.26],[660.01,2.52974384],[659.51,3.7771086],[659.27,5.28795204],[658.88,7.55421721]],[[660.44,0.97751029],[660.61,1.312],[660.62,1.13090717],[660.75,1.50427278],[660.87,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862087006,[[660.02,1.26],[660.01,0.26347868],[659.98,2.26626516],[659.44,3.7771086],[659.17,5.28795204]],[[660.54,0.97747411],[660.58,1.232],[660.65,1.13090717],[660.78,1.76775146]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862161577,[[660.02,1.088],[660.01,0.26347868],[659.72,2.26626516],[659.21,3.7771086],[658.93,5.28795204]],[[660.53,0.97760691],[660.6,1.359],[660.63,1.13178033],[660.78,1.76775146],[660.94,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862164379,[[660.02,1.088],[660.01,0.26347868],[659.72,2.26626516],[659.1,3.7771086],[658.79,5.28795204]],[[660.4,0.97760691],[660.6,1.359],[660.63,1.13178033],[660.78,1.76775146],[660.93,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862210412,[[660.02,3.70226516],[660.01,0.26347868],[659.6,3.7771086],[659.38,5.28795204],[659.05,7.55421721]],[[660.51,0.97873795],[660.54,0.947],[660.66,1.13178033],[660.77,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862286173,[[660.02,0.961],[660.01,2.52974384],[659.54,3.7771086],[659.31,5.28795204],[658.95,7.55421721]],[[660.42,0.98084565],[660.51,1.096],[660.62,1.1317911],[660.74,1.50427278],[660.86,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862317506,[[660.02,1.223],[660.01,0.26347868],[659.97,2.26626516],[659.46,3.7771086],[659.21,5.28795204]],[[660.42,0.981215],[660.51,1.096],[660.6,1.13221835],[660.73,1.50427278],[661.36,3.76068196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862357149,[[660.02,1.223],[660.01,0.26347868],[659.9,2.26626516],[659.32,3.7771086],[659.03,5.28795204]],[[660.54,0.98125191],[660.61,1.13256231],[660.67,0.98269052],[660.76,1.50427278],[660.9,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862393775,[[660.03,2.26626516],[660.02,1.357],[660.01,0.26349264],[659.61,3.7771086],[659.39,5.28795204]],[[660.48,0.98158938],[660.51,1.43],[660.57,1.13256231],[660.67,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862424713,[[660.03,1.458],[660.01,0.26349264],[659.96,2.26626516],[659.42,3.7771086],[659.15,5.28795204]],[[660.39,0.9816851],[660.53,1.022],[660.62,1.13264513],[660.76,1.50427278],[660.89,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862468238,[[660.04,2.26626516],[660.01,0.26349264],[659.6,3.7771086],[659.38,5.28795204]],[[660.48,0.98121556],[660.62,1.165],[660.63,1.13264513],[660.74,1.50427278],[660.85,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862500572,[[660.09,2.26626516],[660.05,1.203],[660.01,0.26349264],[659.65,3.7771086],[659.43,5.28795204]],[[660.52,0.981072],[660.62,1.165],[660.7,1.13213594],[660.81,1.50427278],[660.86,0.26345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862545903,[[660.12,2.26626516],[660.1,1.359],[660.01,0.26349264],[659.68,3.7771086],[659.47,5.28795204]],[[660.48,0.98231727],[660.57,1.014],[660.66,1.13364875],[660.77,1.50427278],[660.88,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862618782,[[660.17,2.26626516],[660.15,1.003],[660.08,0.26343579],[659.74,3.7771086],[659.52,5.28795204]],[[660.67,1.353],[660.7,1.1337538],[660.81,1.50427278],[660.92,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862650105,[[660.09,0.931],[660.08,0.26343579],[660.06,2.26626516],[659.51,3.7771086],[659.23,5.28795204]],[[660.76,0.98156507],[660.82,1.1337538],[660.96,1.50427278],[661.1,2.25640917],[671.7,16.5434777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862693555,[[660.09,1.16],[660.08,0.26343579],[660.02,2.26626516],[659.4,3.7771086],[659.08,5.28795204]],[[660.53,0.98250787],[660.55,1.253],[660.81,1.1337538],[660.96,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862724579,[[660.2,1.037],[660.08,0.26343579],[660.03,2.26626516],[659.41,3.7771086],[659.1,5.28795204]],[[660.57,0.98308327],[660.64,0.962],[660.8,1.1337538],[660.95,1.50427278],[661.11,2.25640917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862775821,[[660.21,0.941],[660.18,0.26336601],[660.05,2.26626516],[659.42,3.7771086],[659.11,5.28795204]],[[660.89,1.407],[660.9,1.13446757],[661.05,0.26338395],[661.06,1.50427278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862799437,[[660.26,2.26515521],[660.21,0.941],[660.18,0.26336601],[659.8,3.7771086],[659.58,5.28795204]],[[660.69,1.497],[660.9,1.13284989],[660.99,1.77696496],[661.01,1.51049242],[661.12,2.26573863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862830856,[[660.35,1.437],[660.31,2.26515521],[660.18,0.26336601],[659.76,3.7771086],[659.48,5.28795204]],[[660.79,1.07],[661.2,1.13284989],[661.31,0.26330922],[661.34,1.51049242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862875405,[[660.47,2.26515521],[660.18,0.26336601],[660.01,3.7771086],[659.77,5.28795204],[659.38,7.55421721]],[[661.04,1.077],[661.26,1.1300243],[661.35,2.75383893],[661.38,1.51049242],[661.39,0.26325245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862905923,[[660.52,1.021],[660.51,2.26515521],[660.18,0.26336601],[660.03,3.7771086],[659.79,5.28795204]],[[661.09,0.98079168],[661.13,1.388],[661.22,1.13155726],[661.34,1.51049242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751862978992,[[660.59,3.31015521],[660.38,0.26324449],[660.08,3.7771086],[659.82,5.28795204],[659.42,7.55421721]],[[661.03,0.98229158],[661.1,1.196],[661.25,1.13369249],[661.37,1.51049242],[661.5,2.26573863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863012727,[[660.57,1.244],[660.56,2.26515521],[660.38,0.26324449],[660.05,3.7771086],[659.82,5.28795204]],[[661.03,0.98257685],[661.1,1.196],[661.2,1.13357739],[661.33,1.51049242],[661.46,2.26573863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863052959,[[660.66,0.94],[660.56,2.26515521],[660.38,0.26324449],[660.01,3.7771086],[659.73,5.28795204]],[[661.11,0.9812064],[661.15,1.24],[661.34,1.13357739],[661.48,1.51049242],[662.17,3.76068196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863097996,[[660.68,2.26168433],[660.44,1.43],[660.38,0.26324449],[660.17,3.76947389],[659.92,5.27726344]],[[661.16,0.98231978],[661.24,1.304],[661.34,1.1332798],[661.47,1.51000564],[661.6,2.26500847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863130016,[[660.41,1.344],[660.38,0.26324449],[660.29,2.26168433],[659.76,3.76947389],[659.49,5.27726344]],[[661.0,0.97882188],[661.07,0.979],[661.24,1.1325081],[661.36,0.98009849],[661.37,1.51000564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863161145,[[660.47,2.26168433],[660.4,1.067],[660.38,0.26324449],[660.04,3.76947389],[659.82,5.27726344]],[[661.07,0.979],[661.14,1.1325081],[661.24,1.51000564],[661.25,0.98158716],[661.35,2.26500847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863201879,[[660.58,1.346],[660.57,2.26168433],[660.46,0.26326739],[660.15,3.76947389],[659.93,5.27726344]],[[660.93,0.98516005],[661.09,1.391],[661.1,1.1325081],[661.21,1.51000564],[662.29,7.55002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863240407,[[660.48,3.36321117],[660.46,0.26326739],[659.95,3.77701862],[659.69,5.28782608],[659.28,7.55403725]],[[660.82,1.367],[661.13,1.13403205],[661.26,1.51216354],[661.4,2.26824531],[661.92,3.78040885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863313264,[[660.53,1.01],[660.51,2.26621117],[660.46,0.26326739],[660.06,3.77701862],[659.83,5.28782608]],[[660.92,0.98366153],[661.0,1.311],[661.07,1.13413098],[661.18,1.51216354],[661.75,3.78040885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863316665,[[660.51,2.26621117],[660.46,0.26326739],[660.06,3.77701862],[659.84,5.28782608]],[[660.9,0.98366152],[661.0,1.311],[661.07,1.13413098],[661.18,1.51216354],[661.97,5.29257239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863387824,[[660.47,1.453],[660.46,0.26326739],[660.21,2.26621117],[659.53,3.77701862],[659.2,5.28782608]],[[660.83,0.98308777],[660.94,1.081],[661.03,1.13413098],[661.2,1.51216354],[661.36,2.26824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863437266,[[660.47,1.365],[660.46,0.26326739],[660.35,2.26621117],[659.86,3.77701862],[659.61,5.28782608]],[[660.83,0.98477738],[660.94,1.194],[660.96,1.13430876],[661.09,1.51216354],[661.21,2.26824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863466099,[[660.47,1.528],[660.35,0.2633431],[659.91,2.26621117],[659.16,3.77701862],[658.82,5.28782608]],[[660.61,0.98469432],[660.87,1.452],[660.91,1.13430876],[661.09,1.51216354],[661.27,2.26824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863497820,[[660.47,1.528],[660.35,0.2633431],[659.93,2.26621117],[659.15,3.77701862],[658.78,5.28782608]],[[660.83,0.99981436],[661.03,1.13069882],[661.1,0.26333114],[661.2,1.51216354],[661.38,2.26824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863542252,[[660.36,1.247],[660.35,0.2633431],[660.3,2.26621117],[659.87,3.77701862],[659.65,5.28782608]],[[660.81,0.99543875],[660.98,1.311],[660.99,1.13069882],[661.09,1.51216354],[661.1,0.26333114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863574986,[[660.36,1.19336103],[660.18,2.26621117],[659.64,3.77701862],[659.37,5.28782608],[658.95,7.55403725]],[[660.91,0.99532893],[660.92,1.076],[660.93,1.13256231],[660.95,0.98398746],[661.07,1.51216354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863630320,[[660.37,1.276],[660.36,0.26336103],[660.22,2.26621117],[659.59,3.77701862],[659.31,5.28782608]],[[660.82,0.98875417],[660.89,1.034],[660.95,0.98398746],[661.08,0.98309574],[661.09,1.13256231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863659747,[[660.37,1.219],[660.36,0.26336103],[660.3,2.26621117],[659.74,3.77701862],[659.46,5.28782608]],[[660.85,0.98718814],[660.87,1.507],[660.95,0.98398746],[661.09,1.13238828],[661.23,1.51216354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863734026,[[660.38,0.965],[660.36,0.26336103],[660.3,2.26621117],[659.7,3.77701862],[659.37,5.28782608]],[[660.89,0.98821845],[660.94,1.138],[661.09,1.13238828],[661.25,1.7754638],[661.4,2.26824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863779369,[[660.48,1.372],[660.44,0.26328432],[660.43,2.26621117],[659.93,3.77701862],[659.68,5.28782608]],[[660.92,0.99091507],[660.99,1.115],[661.04,1.13413008],[661.16,1.51216354],[661.79,3.78040885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863810695,[[660.48,0.2632893],[660.47,2.26621117],[660.45,1.126],[660.02,3.77701862],[659.78,5.28782608]],[[660.84,0.99046557],[660.99,1.115],[661.04,1.1340808],[661.16,1.51216354],[661.27,2.26824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863842534,[[660.49,1.162],[660.48,0.2632893],[660.4,2.26621117],[659.83,3.77701862],[659.54,5.28782608]],[[660.87,0.99055195],[660.9,1.22],[661.1,1.13403137],[661.24,1.51216354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863878553,[[660.52,2.26621117],[660.5,0.916],[660.48,0.2632893],[660.09,3.77701862],[659.87,5.28782608]],[[660.89,0.99037239],[660.92,1.195],[661.04,1.13403137],[661.15,1.51216354],[661.26,2.53153461]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863920771,[[660.4,1.04],[660.39,0.26338993],[660.38,2.26621117],[659.89,3.77701862],[659.64,5.28782608]],[[660.93,1.484],[661.15,1.13403137],[661.22,0.9815089],[661.27,1.51216354],[661.28,0.26329328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863967006,[[660.4,3.40021117],[660.39,0.26338993],[659.96,3.77701862],[659.73,5.28782608]],[[660.94,0.98887413],[660.95,0.984],[661.05,1.13403137],[661.15,1.77533468],[661.16,1.51216354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751863999234,[[660.4,1.134],[660.39,0.26338993],[659.99,2.26621117],[659.13,3.77701862],[658.7,5.28782608]],[[660.83,0.98868398],[660.95,0.984],[661.13,2.11485015],[661.56,2.26824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864072805,[[660.55,2.26621117],[660.43,1.078],[660.39,0.26338993],[660.13,3.77701862],[659.91,5.28782608]],[[661.0,0.99041658],[661.03,1.176],[661.08,1.13241885],[661.19,1.51216354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864129656,[[660.54,1.224],[660.47,0.26327436],[660.45,2.26621117],[659.94,3.77701862],[659.68,5.28782608]],[[660.85,1.424],[661.08,1.13241885],[661.14,0.52145187],[661.19,1.77843176],[661.2,1.51216354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864167282,[[660.54,1.224],[660.47,0.26327436],[660.36,2.26621117],[659.77,3.77701862],[659.42,5.28782608]],[[660.85,0.99032653],[660.97,1.238],[661.13,1.13415805],[661.14,0.52145187],[661.29,1.51216354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864199596,[[660.47,0.26327436],[660.38,2.26621117],[659.79,3.77701862],[659.47,5.28782608],[659.01,7.55403725]],[[661.02,0.98951149],[661.03,1.347],[661.11,1.13415805],[661.14,0.52145187],[661.26,3.28976889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864244734,[[660.48,1.359],[660.47,0.26327436],[660.37,2.26621117],[659.77,3.77701862],[659.48,5.28782608]],[[660.98,0.98977207],[661.02,1.339],[661.11,1.13415805],[661.26,1.51216354],[662.01,3.78040885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864277165,[[660.47,0.26327436],[660.45,2.26621117],[659.91,3.77701862],[659.62,5.28782608],[659.19,7.55403725]],[[661.02,0.98942026],[661.11,1.13415805],[661.24,1.51216354],[661.38,2.26824531],[673.06,15.1000564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864394662,[[660.52,1.125],[660.51,0.26328332],[660.38,2.26621117],[660.3,2.26594215],[659.66,3.77657026]],[[660.83,0.98942169],[661.08,1.13415805],[661.09,1.13362668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864421587,[[660.52,1.1],[660.51,0.26328332],[660.29,2.26594215],[659.78,3.77657026],[659.55,5.28719836]],[[660.7,0.98878096],[660.81,1.314],[660.92,1.13362668],[661.04,1.51209833],[661.17,2.2681475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864453812,[[660.52,1.1],[660.51,0.26328332],[659.83,2.26594215],[658.86,3.77657026],[658.3,5.28719836]],[[660.67,0.98828977],[660.85,0.93],[661.06,1.13396942],[661.18,0.98372896],[661.21,0.26331022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864499851,[[660.55,1.451],[660.54,0.26328432],[660.27,2.26594215],[659.72,3.77657026],[659.44,5.28719836]],[[660.85,0.93],[661.09,1.13222714],[661.22,1.51209833],[661.36,2.2681475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864572322,[[660.55,1.259],[660.54,0.26328432],[660.42,2.26594215],[659.98,3.77657026],[659.75,5.28719836]],[[660.84,0.9869222],[660.98,1.133031],[661.02,1.106],[661.09,1.51209833],[661.21,2.2681475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864587733,[[660.55,1.259],[660.54,0.26328432],[660.34,2.26594215],[659.81,3.77657026],[659.54,5.28719836]],[[660.77,0.98717099],[661.01,1.133031],[661.14,1.51209833],[661.27,2.2681475],[661.8,3.78024583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864655707,[[660.46,1.032],[660.45,0.26331321],[660.34,2.26594215],[659.88,3.77657026],[659.64,5.28719836]],[[660.77,1.325],[661.09,1.133031],[661.2,1.51209833],[661.29,0.26328432],[661.32,2.2681475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864688732,[[660.46,0.99],[660.45,0.26331321],[659.75,2.26594215],[659.59,3.77657026],[659.29,5.28719836]],[[660.87,0.9846113],[660.95,1.301],[661.21,1.133031],[661.29,0.26328432],[661.47,1.51209833]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864740289,[[660.46,1.344],[660.45,0.26331321],[660.18,2.26180416],[659.6,3.77657026],[659.31,5.28719836]],[[660.74,0.98559567],[660.75,0.889],[661.0,1.13226508],[661.15,1.50968677],[661.18,0.26338395]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864772819,[[660.46,1.364],[660.37,0.26333313],[660.32,2.26180416],[659.89,3.77657026],[659.68,5.28719836]],[[660.72,0.98670786],[660.79,0.948],[660.89,1.13226508],[661.0,1.50968677],[661.11,2.26453016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864804937,[[660.46,1.364],[660.37,0.26333313],[660.24,2.26180416],[659.76,3.77657026],[659.52,5.28719836]],[[660.76,0.9866602],[660.79,1.185],[660.87,1.13226508],[660.99,1.50968677],[661.11,2.26453016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864842558,[[660.38,0.889],[660.37,0.26333313],[660.12,2.26180416],[659.64,3.77657026],[659.4,5.28719836]],[[660.69,0.98705286],[660.72,1.17],[660.83,1.1343429],[660.95,1.50968677],[661.07,2.26453016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864923534,[[660.29,1.327],[660.28,0.26336601],[660.09,2.26180416],[659.53,3.77657026],[659.25,5.28719836]],[[660.6,0.98888867],[660.73,1.306],[660.79,1.13232542],[660.93,1.50968677],[661.07,2.26453016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751864926537,[[660.29,1.327],[660.28,0.26336601],[660.1,2.26180416],[659.54,3.77657026],[659.26,5.28719836]],[[660.65,0.98894653],[660.73,1.306],[660.79,1.13232542],[660.93,1.50968677],[661.07,2.26453016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865009812,[[660.29,1.377],[660.28,0.26336601],[660.04,2.26679152],[659.34,3.77657026],[659.0,5.28719836]],[[660.63,1.319],[660.94,1.13446317],[661.12,1.51252622],[661.13,0.26333313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865041849,[[660.29,1.151],[660.28,0.26336601],[660.17,2.26679152],[659.64,3.77657026],[659.36,5.28719836]],[[660.75,0.98670955],[660.78,1.041],[660.94,1.13224392],[661.07,1.51252622],[661.2,2.26878934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865088873,[[660.34,1.254],[660.32,0.26334808],[660.18,2.26419389],[659.6,3.77365648],[659.31,5.28311907]],[[660.76,0.98853167],[660.85,1.259],[660.89,1.13428184],[661.04,1.5113073],[661.18,2.26696095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865138528,[[660.33,1.059],[660.32,2.52754197],[659.9,3.77365648],[659.68,5.28311907]],[[660.65,1.265],[660.85,1.13428184],[660.96,1.5113073],[661.06,2.26696095],[661.13,0.26333313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865202873,[[660.33,1.011],[660.32,0.26334808],[660.19,2.26419389],[659.66,3.77365648],[659.4,5.28311907]],[[660.63,0.98963523],[660.79,0.959],[660.86,1.13413265],[660.99,1.5113073],[661.12,2.26696095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865235608,[[660.33,1.485],[660.32,0.26334808],[660.26,2.26419389],[659.84,3.77365648],[659.61,5.28311907]],[[660.7,0.99032361],[660.79,0.959],[660.87,1.13413265],[660.99,1.5113073],[661.11,2.26696095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865267822,[[660.36,0.944],[660.35,0.26334907],[660.14,2.26419389],[659.57,3.77365648],[659.35,5.28311907]],[[660.77,0.99031409],[660.8,1.479],[660.85,1.13418015],[661.0,1.5113073],[661.14,2.26696095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865318750,[[660.36,0.944],[660.35,0.26334907],[660.08,2.26419389],[659.44,3.77365648],[658.73,5.28311907]],[[660.59,0.98963296],[660.68,1.182],[660.87,1.13418015],[661.12,1.5113073],[661.19,2.26696095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865385604,[[660.36,1.251],[660.35,0.26334907],[660.11,2.26419389],[659.59,3.77365648],[659.34,5.28311907]],[[660.62,0.98993192],[660.76,1.241],[660.82,1.13418688],[660.95,1.5113073],[661.08,2.26696095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865417334,[[660.36,1.084],[660.35,0.26334907],[660.21,2.26494298],[659.74,3.77490496],[659.48,5.28486695]],[[660.76,1.241],[660.85,1.13313093],[660.97,1.51084124],[661.08,2.26626186],[661.55,3.77710311]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865463886,[[660.39,0.26332018],[660.36,1.142],[660.0,2.26494298],[659.23,3.77490496],[658.84,5.28486695]],[[660.71,0.99066604],[660.8,1.29],[660.99,1.13313093],[661.12,0.26335406],[661.18,1.51084124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865496703,[[660.4,1.381],[660.39,0.26332018],[660.15,2.26494298],[659.57,3.77490496],[659.04,5.28486695]],[[660.65,0.99079301],[660.81,1.288],[660.9,1.1332918],[661.05,1.51084124],[661.19,2.26626186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865556456,[[660.4,1.269],[660.39,0.26332018],[660.13,2.26494298],[659.68,5.28486695],[659.59,3.77490496]],[[660.69,0.99120013],[660.77,1.444],[660.89,1.13399202],[661.04,1.51084124],[661.19,2.26626186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865573775,[[660.4,1.412],[660.39,0.26332018],[660.02,2.26494298],[659.4,3.77490496],[659.09,5.28486695]],[[660.66,0.9913029],[660.77,1.444],[660.86,1.13399202],[661.01,1.51084124],[661.17,2.26626186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865606004,[[660.33,0.935],[660.32,0.26336103],[659.93,2.26494298],[659.26,3.77490496],[658.93,5.28486695]],[[660.75,0.99058045],[660.77,1.444],[660.86,1.13157449],[661.03,1.51084124],[661.2,2.26626186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865650245,[[660.33,1.157],[660.32,0.26336103],[659.93,2.26494298],[659.22,3.77490496],[658.87,5.28486695]],[[660.53,0.99221301],[660.76,1.427],[660.8,1.13297626],[660.98,1.51084124],[661.15,2.26626186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865687173,[[660.21,1.087],[660.2,0.26340389],[660.0,2.26494298],[659.32,3.77490496],[658.98,5.28486695]],[[660.47,1.353],[660.79,1.13327746],[660.95,1.51084124],[660.96,0.9832954],[660.99,0.26338196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865767649,[[660.21,1.483],[660.2,0.26340389],[660.14,2.2690838],[659.58,3.78180633],[659.3,5.29452886]],[[660.68,0.99101149],[660.8,1.346],[660.91,1.1332591],[661.05,1.51101213],[661.19,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865809579,[[660.25,1.325],[660.2,0.26340389],[659.96,2.2690838],[658.78,5.29452886]],[[660.73,0.99050665],[660.8,1.346],[661.01,1.1332591],[661.21,1.51101213],[661.4,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865862116,[[660.37,3.6090838],[660.32,0.2632883],[659.94,3.78180633],[659.73,5.29452886],[659.4,7.56361267]],[[660.89,0.98965622],[660.92,1.231],[661.04,1.1332591],[661.15,1.51101213],[661.25,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865907360,[[660.43,1.125],[660.39,2.2690838],[660.32,0.2632883],[659.9,3.78180633],[659.65,5.29452886]],[[660.92,1.231],[661.02,1.1332591],[661.14,1.51101213],[661.26,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865940294,[[660.47,1.552],[660.32,0.2632883],[660.31,2.2690838],[659.71,3.78180633],[659.42,5.29452886]],[[660.88,0.99182412],[660.92,1.303],[661.04,1.1332591],[661.19,1.51101213],[661.34,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751865972418,[[660.47,1.552],[660.4,0.26330524],[660.09,2.2690838],[659.37,3.78180633],[658.99,5.29452886]],[[660.79,0.99194988],[661.03,1.13393017],[661.18,0.9831955],[661.21,0.26330524],[661.22,1.51101213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866019561,[[660.41,1.12],[660.4,0.26330524],[660.37,2.2690838],[659.94,3.78180633],[659.73,5.29452886]],[[660.9,0.99154462],[660.94,1.13393017],[660.95,1.195],[661.05,1.51101213],[661.15,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866050691,[[660.42,2.2690838],[660.41,1.221],[660.4,0.26330524],[659.99,3.78180633],[659.77,5.29452886]],[[660.94,2.34993017],[661.05,1.51101213],[661.15,2.2665182],[661.58,3.77753034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866096414,[[660.41,3.8210838],[660.4,0.26330524],[659.98,3.78180633],[659.76,5.29452886],[659.42,7.56361267]],[[660.76,0.99291964],[660.78,1.113],[660.95,1.13416417],[661.06,1.51101213],[661.17,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866169988,[[660.41,1.141],[660.4,0.26330524],[660.34,2.2690838],[659.91,3.78180633],[659.7,5.29452886]],[[660.72,0.99294598],[660.86,1.13416417],[660.9,1.245],[660.97,1.51101213],[661.08,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866202119,[[660.44,0.26330922],[660.09,2.2690838],[659.38,3.78180633],[659.03,5.29452886],[641.11,24.0390986]],[[660.77,0.99391958],[660.94,1.13416417],[661.11,0.98493027],[661.12,1.51101213],[661.3,2.2665182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866214620,[[660.45,1.013],[660.44,0.26330922],[660.29,2.2690838],[659.78,3.78180633],[659.52,5.29452886]],[[660.68,1.453],[660.89,1.13416417],[661.02,1.51101213],[661.14,2.2665182],[661.63,3.77753034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866285674,[[660.45,1.374],[660.44,0.26330922],[660.22,2.26791869],[659.67,3.78180633],[659.39,5.29452886]],[[660.73,0.99370084],[660.76,1.368],[660.9,1.13418163],[661.03,1.51226258],[661.17,2.26839387]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866320101,[[660.45,1.028],[660.44,0.26330922],[660.17,2.26653847],[659.67,3.78180633],[659.42,5.29452886]],[[660.69,0.99420995],[660.74,1.423],[660.84,1.13337684],[660.96,1.51116912],[661.09,2.26675369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866366647,[[660.45,1.395],[660.44,0.26330922],[660.08,2.2665187],[659.32,3.7775312],[658.93,5.2885437]],[[660.74,0.99414224],[660.83,1.315],[661.08,1.133122],[661.27,1.5108294],[661.47,2.2662441]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866398572,[[660.51,1.105],[660.5,0.26324847],[660.34,2.2665187],[659.86,3.7775312],[659.64,5.2885437]],[[660.95,0.9907763],[661.01,0.972],[661.13,1.133122],[661.25,1.5108294],[661.31,0.26330823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866459329,[[660.51,1.33],[660.5,0.26324847],[660.4,2.2604003],[659.91,3.76733383],[659.67,5.27426737]],[[660.87,0.99418884],[661.0,1.13409463],[661.13,1.50725776],[661.25,2.26088665],[661.74,3.76814442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866476341,[[660.51,1.33],[660.5,0.26324847],[660.43,2.2604003],[659.95,3.76733383],[659.71,5.27426737]],[[660.82,0.99411695],[660.83,1.104],[661.01,1.13409463],[661.13,1.50725776],[661.25,2.26088665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866556913,[[660.51,1.113],[660.5,2.52364877],[660.03,3.76733383],[659.8,5.27426737],[659.44,7.53466767]],[[660.9,1.188],[661.5,1.13205335],[661.62,1.50725776],[661.73,2.26088665],[661.75,0.26318775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866606052,[[660.6,1.18],[660.59,0.26314795],[660.56,2.2604003],[659.96,3.76733383],[659.66,5.27426737]],[[661.29,0.99219994],[661.38,1.12990963],[661.42,1.361],[661.52,1.50725776],[661.67,2.26088665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866638567,[[660.68,0.96],[660.63,2.2604003],[660.59,0.26314795],[660.16,3.76733383],[659.92,5.27426737]],[[661.16,0.99286843],[661.17,1.408],[661.31,1.12990963],[661.43,1.50725776],[661.55,2.26088665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866671099,[[660.68,0.96],[660.62,2.2604003],[660.59,0.26314795],[660.15,3.76733383],[659.91,5.27426737]],[[661.12,0.99353488],[661.17,1.408],[661.28,1.1323882],[661.4,1.50725776],[661.52,2.26088665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866713528,[[660.6,1.334],[660.59,0.26314795],[660.37,2.2604003],[659.91,3.76733383],[659.69,5.27426737]],[[661.09,0.99065878],[661.18,1.12941844],[661.24,1.298],[661.3,1.50725776],[661.41,2.26088665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866750048,[[660.6,1.085],[660.59,0.26314795],[660.34,2.2604003],[659.79,3.76733383],[659.52,5.27426737]],[[660.8,0.994056],[660.86,0.954],[661.04,1.12941844],[661.18,1.50725776],[661.31,2.26088665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866795686,[[660.6,1.012],[660.59,0.26314795],[660.35,2.2604003],[659.92,3.76733383],[659.47,5.27426737]],[[660.89,0.9931987],[660.98,1.12941844],[661.09,1.50725776],[661.2,2.26088665],[661.8,3.76814442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866827711,[[660.6,1.461],[660.59,0.26314795],[660.32,2.2604003],[659.86,3.76733383],[659.63,5.27426737]],[[660.79,0.99364967],[660.87,1.282],[660.93,1.12941844],[661.04,1.50725776],[661.16,2.26088665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866903473,[[660.57,1.043],[660.56,0.26326639],[660.02,2.26627237],[659.39,3.77712062],[659.07,5.28796887]],[[660.92,0.99129731],[660.97,1.13118598],[661.01,1.056],[661.13,1.51041286],[661.3,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751866910182,[[660.57,1.043],[660.56,0.26326639],[660.16,2.26627237],[659.66,3.77712062],[659.42,5.28796887]],[[660.86,0.99124128],[660.93,1.13114663],[661.01,1.056],[661.06,1.51041286],[661.18,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867014768,[[660.3,2.26627237],[660.15,1.126],[659.74,3.77712062],[659.46,5.28796887],[658.93,7.55424124]],[[660.93,1.204],[661.14,1.13301607],[661.28,1.51041286],[661.42,2.26561929],[662.25,5.28644501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867059011,[[660.24,1.532],[660.23,2.26627237],[659.7,3.77712062],[659.48,5.28796887],[659.03,7.55424124]],[[660.79,0.99274364],[660.95,1.395],[660.98,1.13301607],[661.12,1.51041286],[661.25,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867090329,[[660.33,3.29027237],[659.85,3.77712062],[659.62,5.28796887],[659.26,7.55424124]],[[660.79,0.99340855],[660.89,1.453],[660.98,1.13301607],[661.1,1.51041286],[661.21,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867121765,[[660.19,2.26627237],[660.18,1.332],[659.57,3.77712062],[659.25,5.28796887],[658.77,7.55424124]],[[660.87,0.99439998],[660.89,1.453],[660.96,1.13301607],[661.12,1.51041286],[661.89,3.77603215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867178405,[[660.39,0.26328731],[660.37,1.288],[660.24,2.26627237],[659.55,3.77712062],[659.21,5.28796887]],[[660.74,1.184],[661.15,1.13301607],[661.31,0.98254321],[661.32,1.51041286],[661.44,0.26328731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867216032,[[660.39,0.26328731],[660.37,1.288],[660.15,2.26627237],[659.4,3.77712062],[659.02,5.28796887]],[[660.74,1.184],[661.14,1.13231992],[661.33,1.51041286],[661.52,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867247964,[[660.4,1.176],[660.39,2.52955968],[659.92,3.77712062],[659.68,5.28796887],[659.3,7.55424124]],[[660.96,1.163],[660.99,1.13231992],[661.11,1.51041286],[661.23,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867293499,[[660.4,3.95227237],[660.39,0.26328731],[659.93,3.77712062],[659.8,5.28796887]],[[660.81,0.99500062],[660.83,1.294],[660.98,1.13231992],[661.1,1.51041286],[661.21,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867366466,[[660.42,1.375],[660.39,0.26328731],[660.15,2.26627237],[659.34,3.77712062],[658.93,5.28796887]],[[660.91,1.534],[661.21,1.13396174],[661.41,1.51041286],[661.62,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867386788,[[660.45,0.26325942],[660.42,1.375],[660.33,2.26627237],[659.79,3.77712062],[659.53,5.28796887]],[[660.86,0.99260192],[661.1,2.5491167],[661.23,1.51041286],[661.37,2.26561929],[661.9,3.77603215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867441842,[[660.46,1.567],[660.45,0.26325942],[660.38,2.26627237],[659.87,3.77712062],[659.61,5.28796887]],[[660.8,0.99416573],[660.92,1.559],[661.03,1.1321167],[661.16,1.51041286],[661.29,2.26561929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867474758,[[660.46,1.388],[660.45,0.26325942],[660.27,2.26700655],[659.74,3.77834425],[659.46,5.28968195]],[[661.0,0.99454958],[661.02,1.13409837],[661.03,1.437],[661.17,1.5119136],[661.32,2.2678704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867520507,[[660.46,1.388],[660.45,0.26325942],[660.26,2.26700655],[659.65,3.77834425],[659.35,5.28968195]],[[661.02,2.41538925],[661.18,1.5119136],[661.33,2.2678704],[661.93,3.779784]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867551027,[[660.46,1.603],[660.45,0.26325942],[660.26,2.26700655],[659.69,3.77834425],[659.41,5.28968195]],[[660.79,0.99484721],[660.98,1.13338925],[661.02,1.282],[661.13,1.5119136],[661.27,2.2678704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867608576,[[660.46,1.189],[660.45,0.26325942],[660.18,2.26700655],[659.65,3.77834425],[659.39,5.28968195]],[[660.72,0.99460648],[660.81,1.216],[660.92,1.13338925],[661.05,1.5119136],[661.19,2.2678704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867638208,[[660.46,1.547],[660.45,0.26325942],[660.31,2.26700655],[659.88,3.77834425],[659.66,5.28968195]],[[660.7,0.99600027],[660.8,1.116],[660.88,1.13338925],[660.99,1.5119136],[661.1,2.2678704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867714364,[[660.46,1.484],[660.37,0.26334509],[660.0,2.26335879],[659.43,3.77226465],[659.15,5.28117051]],[[660.75,0.99515812],[660.76,1.543],[660.83,1.1314479],[660.97,1.5085972],[661.11,2.2628958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867717770,[[660.46,1.484],[660.37,0.26334509],[660.12,2.26335879],[659.68,3.77226465],[659.45,5.28117051]],[[660.59,0.99515812],[660.76,1.543],[660.78,1.1314479],[660.89,1.5085972],[661.0,2.2628958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867790637,[[660.3,1.248],[660.29,0.26338495],[660.1,2.26335879],[659.55,3.77226465],[659.28,5.28117051]],[[660.66,0.99558369],[660.76,1.13417042],[660.9,1.5085972],[661.03,2.2628958],[661.58,3.77149301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867822579,[[660.3,1.081],[660.29,0.26338495],[660.16,2.26335879],[659.58,3.77226465],[659.31,5.28117051]],[[660.6,0.99571251],[660.63,1.226],[660.78,1.13415283],[660.9,1.5085972],[661.03,2.2628958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867872516,[[660.3,1.279],[660.29,0.26338495],[660.13,2.26335879],[659.61,3.77226465],[659.34,5.28117051]],[[660.58,0.9955933],[660.62,1.304],[660.76,1.13415283],[660.89,1.5085972],[661.02,2.2628958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867900144,[[660.3,1.261],[660.29,0.26338495],[660.16,2.26335879],[659.69,3.77226465],[659.45,5.28117051]],[[660.55,0.99536848],[660.62,1.304],[660.76,1.13415283],[660.88,1.5085972],[661.0,2.2628958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867949201,[[660.3,3.40135879],[660.29,0.26338495],[659.84,3.77226465],[659.6,5.28117051],[659.23,7.5566885]],[[660.99,0.99034068],[661.01,1.485],[661.2,1.13415283],[661.31,1.5085972],[661.42,0.26327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751867981026,[[660.47,2.26335879],[660.46,0.991],[660.39,0.26326241],[660.04,3.77226465],[659.78,5.28117051]],[[660.9,0.99431387],[660.92,0.985],[661.05,1.13294555],[661.16,1.5085972],[661.26,2.2628958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868013953,[[660.46,0.991],[660.39,0.26326241],[660.21,2.26335879],[659.63,3.77226465],[659.35,5.28117051]],[[660.85,0.99516811],[660.91,1.13294555],[660.92,0.985],[661.05,1.5085972],[661.19,2.2628958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868077097,[[660.4,1.446],[660.39,0.26326241],[660.09,2.26201142],[659.35,3.77001903],[658.97,5.27802665]],[[661.14,1.13195701],[661.33,1.50927602],[661.51,2.26391403],[662.63,5.28246607],[663.21,7.5463801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868137232,[[660.4,1.566],[660.39,0.26326241],[659.33,3.77001903],[659.03,5.27802665]],[[660.81,1.00035431],[660.94,1.13322544],[661.09,1.50927602],[661.24,2.26391403],[661.84,3.77319005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868167957,[[660.4,1.143],[660.39,0.26326241],[660.04,2.2583851],[659.42,3.77001903],[659.11,5.27802665]],[[660.81,1.00020024],[660.93,1.245],[661.01,1.12937354],[661.16,1.50583139],[661.32,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868211588,[[660.44,1.305],[660.43,0.2632903],[660.23,2.2583851],[659.72,3.77001903],[659.46,5.27802665]],[[660.79,1.00327823],[660.87,1.13271661],[660.89,1.403],[661.0,1.50583139],[661.13,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868242824,[[660.44,1.548],[660.43,0.2632903],[660.11,2.2583851],[659.53,3.77001903],[659.26,5.27802665]],[[660.61,1.00258798],[660.69,1.112],[660.83,1.13413097],[660.96,1.50583139],[661.09,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868265633,[[660.44,1.34],[660.32,0.26336701],[659.8,2.2583851],[659.13,3.77001903],[658.8,5.27802665]],[[660.72,1.00262769],[660.8,1.13413097],[660.82,1.456],[660.97,1.50583139],[661.14,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868320967,[[660.33,1.214],[660.32,0.26336701],[659.85,2.2583851],[659.07,3.77001903],[658.67,5.27802665]],[[660.55,1.00458369],[660.57,1.326],[660.89,1.13413097],[661.08,1.50583139],[661.28,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868361997,[[660.33,1.16],[660.32,0.26336701],[660.04,2.2583851],[659.49,3.77001903],[659.21,5.27802665]],[[660.68,1.00294328],[660.78,1.094],[660.92,1.13070885],[661.06,1.50583139],[661.2,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868407939,[[660.33,1.097],[660.32,0.26336701],[660.18,2.2583851],[659.72,3.77001903],[659.49,5.27802665]],[[660.61,1.00616955],[660.77,1.271],[660.81,1.13314573],[660.92,1.50583139],[661.04,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868488306,[[660.39,0.26338595],[660.06,2.2583851],[660.01,1.459],[659.6,3.77001903],[659.37,5.27802665]],[[660.6,1.0120685],[660.68,1.13284633],[660.79,2.98983139],[660.91,2.25874709],[669.77,16.6145414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868491409,[[660.39,0.26338595],[660.06,2.2583851],[660.01,1.459],[659.58,3.77001903],[659.32,5.27802665]],[[660.46,1.0120685],[660.67,1.13284633],[660.79,2.98983139],[660.91,2.25874709],[661.39,3.77319005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868567083,[[660.4,1.346],[660.39,0.26338595],[659.85,2.2583851],[659.09,3.77001903],[658.71,5.27802665]],[[660.63,0.99922355],[660.7,1.151],[660.95,1.13405461],[661.14,1.51207281],[661.33,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868599709,[[660.39,0.26338595],[660.19,2.2583851],[659.74,3.77001903],[659.52,5.27802665]],[[660.79,0.99991446],[660.85,2.46119117],[660.96,1.51207281],[661.08,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868644452,[[660.4,1.089],[660.39,0.26338595],[660.27,2.2583851],[659.85,3.77001903],[659.65,5.27802665]],[[660.68,1.00074911],[660.76,1.252],[660.86,1.1331907],[660.97,1.51207281],[661.07,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868677076,[[660.4,1.362],[660.39,0.26338595],[660.1,2.2583851],[659.52,3.77001903],[659.22,5.27802665]],[[660.64,1.00868011],[660.76,1.252],[660.88,1.1331907],[661.03,1.51207281],[661.17,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868716404,[[660.43,1.004],[660.42,0.2633162],[660.17,2.2583851],[659.66,3.77001903],[659.4,5.27802665]],[[660.65,1.551],[660.81,1.1330663],[660.94,1.51207281],[661.07,2.25874709],[661.57,3.77319005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868794667,[[660.42,0.2633162],[660.24,1.215],[660.13,2.2583851],[659.53,3.77001903],[659.24,5.27802665]],[[660.76,0.99705138],[660.79,1.509],[660.96,1.13424825],[661.11,1.51207281],[661.26,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868823190,[[660.42,0.2633162],[660.24,1.215],[659.82,2.2583851],[659.78,3.77001903],[659.52,5.27802665]],[[660.83,0.9966545],[660.88,1.405],[661.18,1.13424825],[661.43,1.51207281],[661.69,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868890143,[[660.47,1.052],[660.46,0.26322358],[660.37,2.2583851],[659.64,3.77001903],[659.3,5.27802665]],[[661.17,1.512],[661.48,1.13424825],[661.66,1.51207281],[661.8,0.2631569],[661.84,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751868977715,[[660.55,3.3253851],[659.99,3.77001903],[659.72,5.27802665],[659.28,7.54003807],[651.22,18.1301789]],[[661.45,1.00154982],[661.47,1.13024132],[661.61,1.51207281],[661.63,1.1],[661.75,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869010540,[[660.62,3.6623851],[660.61,0.26315093],[660.12,3.77001903],[659.87,5.27802665],[659.46,7.54003807]],[[661.28,1.0023],[661.3,1.159],[661.4,1.13024132],[661.53,1.51207281],[661.65,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869027748,[[660.75,2.2583851],[660.65,1.362],[660.61,0.26315093],[660.29,3.77001903],[660.07,5.27802665]],[[661.21,1.00520867],[661.3,1.159],[661.31,1.13024132],[661.42,1.51207281],[661.53,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869088697,[[660.72,2.2583851],[660.61,0.26315093],[660.59,1.466],[660.23,3.77001903],[660.02,5.27802665]],[[661.21,1.00560203],[661.31,1.12],[661.34,1.13330598],[661.47,1.51207281],[661.59,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869134130,[[660.77,1.479],[660.76,2.2583851],[660.61,0.26315093],[660.31,3.77001903],[660.09,5.27802665]],[[661.2,1.00557174],[661.25,1.029],[661.33,1.13310549],[661.44,1.51207281],[661.55,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869166659,[[660.77,3.7373851],[660.61,0.26315093],[660.34,3.77001903],[660.12,5.27802665],[651.4,15.1084824]],[[661.22,1.00410022],[661.29,2.34510549],[661.4,1.51207281],[661.51,2.25874709],[661.94,3.77319005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869198680,[[660.72,1.481],[660.71,0.26313402],[660.52,2.2583851],[659.79,3.77001903],[659.42,5.27802665]],[[661.24,1.0032818],[661.29,1.212],[661.48,1.13310549],[661.66,1.51207281],[661.85,2.25874709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869264022,[[660.72,1.299],[660.71,0.26313402]],[[661.75,1.01054347],[661.79,1.25474287],[661.82,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869275437,[[660.79,1.412],[660.76,2.26367952],[660.71,0.26313402],[660.25,3.7727992],[660.0,5.28191888]],[[661.29,1.00422511],[661.41,1.13257406],[661.54,1.51000886],[661.67,2.26501329],[661.82,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869350894,[[660.72,1.171],[660.71,0.26313402],[660.68,2.26367952],[660.07,3.7727992],[659.77,5.28191888]],[[661.24,1.0035038],[661.36,1.338],[661.49,1.13257406],[661.65,1.51000886],[661.8,2.26501329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869396133,[[660.87,2.26367952],[660.85,1.505],[660.8,0.26309324],[660.41,3.7727992],[660.19,5.28191888]],[[661.32,1.00418266],[661.34,1.394],[661.46,1.13239585],[661.57,1.51000886],[661.68,2.26501329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869427264,[[660.85,1.505],[660.8,0.26309324],[660.76,2.26367952],[660.19,3.7727992],[659.86,5.28191888]],[[661.25,1.00452602],[661.46,1.13239585],[661.6,1.51000886],[661.74,2.26501329],[662.31,3.77502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869472303,[[660.81,1.621],[660.8,0.26309324],[660.59,2.26367952],[659.78,3.7727992],[659.37,5.28191888]],[[661.63,1.00304242],[661.67,1.13239585],[661.88,1.51000886],[662.08,2.26501329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869506537,[[660.83,2.26367952],[660.81,1.418],[660.8,0.26309324],[660.26,3.7727992],[659.96,5.28191888]],[[661.34,1.00352222],[661.46,1.501],[661.59,1.13239585],[661.74,1.51000886],[661.88,2.26501329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869537360,[[660.85,2.26367952],[660.81,1.418],[660.8,0.26309324],[660.23,3.7727992],[659.93,5.28191888]],[[661.61,2.32739585],[661.76,1.51000886],[661.91,2.26501329],[662.53,3.77502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869582108,[[660.94,2.26089312],[660.93,1.031],[660.8,0.26309324],[660.44,3.7727992],[660.19,5.28191888]],[[661.47,1.00435679],[661.5,1.34],[661.55,1.13279573],[661.67,1.51039431],[661.79,2.26559146]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869615528,[[660.93,2.26089312],[660.9,0.26304153],[660.42,3.7727992],[660.17,5.28191888],[659.78,7.5455984]],[[661.34,1.00465756],[661.5,1.245],[661.55,1.13279573],[661.67,1.51039431],[661.8,2.26559146]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869690878,[[660.97,2.26048629],[660.92,1.571],[660.9,0.26304153],[660.51,3.7727992],[660.28,5.28191888]],[[661.4,1.00443162],[661.53,1.063],[661.54,1.13287748],[661.65,1.51065562],[661.77,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869703389,[[660.99,1.405],[660.9,0.26304153],[660.84,2.26048629],[660.25,3.7727992],[659.96,5.28191888]],[[661.49,1.00443118],[661.53,1.063],[661.57,1.13287748],[661.72,1.51065562],[661.87,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869780776,[[661.03,1.557],[660.93,2.26048629],[660.9,0.26304153],[660.42,3.7727992],[660.17,5.28191888]],[[661.36,1.0040939],[661.44,1.061],[661.55,1.13282988],[661.67,1.51065562],[661.8,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869826717,[[660.99,1.197],[660.98,0.26303457],[660.85,2.26048629],[660.24,3.7727992],[659.94,5.28191888]],[[661.41,1.00366977],[661.56,1.13274476],[661.6,1.482],[661.7,1.51065562],[661.84,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869858653,[[660.99,1.055],[660.98,0.26303457],[660.86,2.26048629],[660.28,3.7727992],[659.99,5.28191888]],[[661.48,1.00424127],[661.58,1.13274476],[661.73,1.51065562],[661.87,2.26598343],[662.46,3.77502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869890977,[[660.99,1.521],[660.98,0.26303457],[660.68,2.26048629],[660.04,3.7727992],[659.71,5.28191888]],[[661.42,1.00600342],[661.47,1.613],[661.52,1.13274476],[661.68,1.51065562],[661.85,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869952030,[[660.99,1.299],[660.98,0.26303457],[660.91,2.26048629],[660.46,3.7727992],[660.06,5.28191888]],[[661.41,1.00639865],[661.46,2.20374476],[661.57,1.51065562],[661.68,2.26598343],[662.12,3.77502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751869967141,[[660.99,1.299],[660.98,0.26303457],[660.65,2.26048629],[660.22,3.7727992],[660.01,5.28191888]],[[661.23,1.00571868],[661.37,1.13274476],[661.46,1.071],[661.48,1.51065562],[661.59,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870012676,[[661.02,0.26308528],[660.97,1.338],[660.68,2.26048629],[660.19,3.7727992],[659.92,5.28191888]],[[661.27,1.00742805],[661.29,1.13274476],[661.36,1.002],[661.42,1.51065562],[661.54,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870051915,[[661.03,1.117],[661.02,0.26308528],[660.57,2.26048629],[659.45,3.7727992],[659.02,5.28191888]],[[661.22,1.226],[661.3,1.13274476],[661.45,1.51065562],[661.59,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870135491,[[660.95,1.67216884],[660.64,2.26048629],[660.05,3.7727992],[659.78,5.28191888],[659.37,7.5455984]],[[661.04,1.01132919],[661.18,1.529],[661.19,1.13204462],[661.31,1.51065562],[661.42,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870162018,[[660.95,0.26316884],[660.86,1.062],[660.54,2.26048629],[659.97,3.7727992],[659.69,5.28191888]],[[661.14,1.01115435],[661.18,1.073],[661.23,1.13204462],[661.37,1.51065562],[661.51,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870213453,[[660.9,1.551],[660.89,0.26316088],[660.47,2.26048629],[659.83,3.7727992],[659.51,5.28191888]],[[661.18,1.093],[661.25,1.13349174],[661.41,1.51065562],[661.57,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870245380,[[660.9,1.551],[660.89,0.26316088],[660.4,2.26048629],[659.87,3.7727992],[659.61,5.28191888]],[[660.91,1.01374986],[661.05,1.501],[661.15,1.13349174],[661.28,1.51065562],[661.41,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870293917,[[660.79,1.067],[660.78,0.26321363],[660.44,2.26048629],[659.99,3.7727992],[659.77,5.28191888]],[[660.95,1.01334537],[661.08,1.556],[661.14,1.13134481],[661.25,1.51065562],[661.36,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870327057,[[660.79,1.252],[660.78,0.26321363],[660.33,2.26048629],[659.63,3.7727992],[659.28,5.28191888]],[[660.97,1.01428334],[661.25,1.13258322],[661.43,1.51065562],[661.6,2.26598343],[663.19,7.55004431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870370684,[[660.78,0.26321363],[660.47,2.26048629],[659.93,3.7727992],[659.82,5.28191888],[650.01,16.6003165]],[[661.02,1.01395998],[661.12,1.357],[661.21,1.13258322],[661.35,1.51065562],[661.48,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870411724,[[660.79,1.024],[660.78,0.26321363],[660.45,2.26048629],[659.82,3.7727992],[659.51,5.28191888]],[[660.95,1.477],[661.22,1.13258322],[661.38,1.51065562],[661.53,2.26598343],[662.48,5.28503102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870483579,[[660.81,1.008],[660.8,0.26316984],[659.61,3.7727992],[659.28,5.28191888],[659.02,7.5455984]],[[660.88,1.01596001],[661.05,1.218],[661.18,1.13360036],[661.35,1.51065562],[661.52,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870486982,[[660.81,1.008],[660.8,0.26316984],[659.67,3.7727992],[659.34,5.28191888],[658.84,7.5455984]],[[660.9,1.01585907],[661.05,1.218],[661.17,1.13360036],[661.34,1.51065562],[661.5,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870568175,[[660.54,1.386],[660.53,0.26326938],[659.29,3.7727992],[658.9,5.28191888],[658.36,7.5455984]],[[660.77,1.0142441],[660.89,0.995],[661.06,1.13169358],[661.24,1.50883748],[661.42,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870598812,[[660.54,1.316],[660.53,0.26326938],[660.22,2.2593536],[659.7,3.7727992],[659.44,5.28191888]],[[660.81,1.01461487],[660.98,1.13145992],[661.01,1.479],[661.11,1.50883748],[661.24,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870658866,[[660.54,1.18],[660.53,0.26326938],[660.19,2.2593536],[659.58,3.7727992],[659.27,5.28191888]],[[660.67,1.01690624],[660.68,1.309],[660.94,1.1338031],[661.1,1.50883748],[661.25,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870689909,[[660.54,0.958],[660.53,0.26326938],[659.29,3.7727992],[658.95,5.28191888],[658.42,7.5455984]],[[660.68,1.01719103],[660.88,1.1338031],[661.05,1.50883748],[661.06,1.197],[661.22,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870734443,[[660.53,0.26326938],[660.48,1.374],[658.87,3.7727992],[658.49,5.28191888],[657.83,7.5455984]],[[660.77,1.01565042],[660.94,1.1338031],[660.98,1.563],[661.15,1.50883748],[661.37,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870776786,[[660.53,0.26326938],[659.58,3.7727992],[659.32,5.28191888],[658.92,7.5455984],[657.9,12.0729574]],[[660.64,1.01699073],[660.75,1.13322615],[660.76,1.125],[660.88,1.50883748],[661.01,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870814118,[[660.55,1.364],[660.54,0.26329627],[659.65,3.7727992],[659.39,5.28191888],[658.99,7.5455984]],[[660.71,1.01652492],[660.82,1.242],[660.86,1.13322615],[660.99,1.50883748],[661.12,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870876862,[[660.55,1.123],[660.54,0.26329627],[659.73,3.7727992],[659.48,5.28191888],[659.08,7.5455984]],[[660.93,1.01597112],[660.98,2.31922615],[661.1,1.50883748],[661.23,2.26598343],[661.73,3.77502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870947919,[[660.55,1.485],[660.54,0.26329627],[659.7,3.7727992],[659.39,5.28191888],[658.91,7.5455984]],[[661.07,1.01371305],[661.13,1.327],[661.29,1.12996157],[661.44,1.50883748],[661.59,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751870993246,[[660.55,1.077],[660.54,0.26329627],[659.89,3.7727992],[659.65,5.28191888],[659.27,7.5455984]],[[660.92,1.439],[661.1,1.12996157],[661.22,1.50883748],[661.35,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871023369,[[660.57,0.26323055],[660.55,1.077],[660.03,3.7727992],[659.8,5.28191888],[659.45,7.5455984]],[[660.91,1.01672633],[660.99,1.461],[661.05,1.13187168],[661.16,1.50883748],[661.27,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871054398,[[660.58,1.472],[660.57,0.26323055],[660.16,2.26341481],[659.49,3.7727992],[659.17,5.28191888]],[[660.73,1.01582764],[660.99,1.461],[661.0,1.13187168],[661.15,1.50883748],[661.3,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871081328,[[660.58,1.566],[660.57,0.26323055],[659.77,3.7727992],[659.55,5.28191888],[659.2,7.5455984]],[[660.9,1.01353421],[660.94,1.443],[661.02,1.13209826],[661.13,1.50883748],[661.25,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871131972,[[660.58,1.183],[660.57,0.26323055],[659.62,3.7727992],[659.33,5.28191888],[658.87,7.5455984]],[[660.71,1.01831356],[660.73,1.287],[660.96,1.13283114],[661.11,1.50883748],[661.26,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871164201,[[660.57,0.26323055],[660.56,1.467],[659.53,3.7727992],[659.21,5.28191888],[658.72,7.5455984]],[[660.7,1.01847473],[660.73,1.287],[660.95,1.1337187],[661.11,1.51162494],[661.27,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871209435,[[660.58,1.214],[660.57,0.26323055],[659.68,3.7727992],[659.41,5.28191888],[658.97,7.5455984]],[[660.77,1.01864298],[660.79,1.428],[660.92,1.13383645],[661.06,1.51162494],[661.2,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871285677,[[660.6,0.26326739],[659.49,3.7727992],[659.2,5.28191888],[658.94,7.5455984]],[[660.79,1.01750483],[660.86,1.213],[660.9,1.13396858],[661.05,1.51162494],[661.19,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871288782,[[660.6,0.26326739],[660.57,1.273],[659.48,3.7727992],[659.18,5.28191888],[658.72,7.5455984]],[[660.66,1.01750483],[660.9,1.13396858],[661.05,1.51162494],[661.2,2.26598343],[661.79,3.77502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871414192,[[660.6,0.26326739],[660.49,1.373],[659.74,3.7727992],[659.53,5.28191888],[659.19,7.5455984]],[[660.61,1.01853568],[660.74,1.293],[660.76,1.1328557],[660.87,1.51162494],[660.98,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871471544,[[660.6,0.26326739],[660.47,1.048],[659.38,3.7727992],[659.05,5.28191888],[658.53,7.5455984]],[[660.7,1.01809578],[660.74,1.293],[660.94,1.1328557],[661.1,1.51162494],[661.27,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871525500,[[660.6,1.44226739],[659.71,3.7727992],[659.45,5.28191888],[659.04,7.5455984],[658.2,12.0729574]],[[660.74,1.293],[660.94,1.1328557],[661.07,1.51162494],[661.2,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871557133,[[660.6,0.26326739],[660.55,1.44],[659.45,3.7727992],[659.12,5.28191888],[658.66,7.5455984]],[[660.69,1.01857227],[660.74,1.293],[660.94,1.13353907],[661.11,1.51162494],[661.28,2.26598343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871605974,[[660.6,1.39426739],[660.0,3.7727992],[659.78,5.28191888],[659.44,7.5455984],[658.34,12.0729574]],[[660.74,1.293],[661.05,1.13353907],[661.16,1.51162494],[661.27,2.26598343],[661.71,3.77502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871654813,[[660.64,0.26322955],[660.57,1.534],[659.98,3.7727992],[659.73,5.28191888],[659.33,7.5455984]],[[661.11,1.01436084],[661.17,1.455],[661.32,1.12994678],[661.45,1.50744971],[661.57,2.26117457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871674527,[[660.64,0.26322955],[660.57,1.534],[659.69,3.7727992],[659.36,5.28191888],[658.85,7.5455984]],[[661.11,1.01453593],[661.17,1.455],[661.37,1.1292096],[661.54,1.50744971],[661.7,2.26117457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871717964,[[660.65,1.617],[660.64,0.26322955],[659.77,3.7727992],[659.49,5.28191888],[659.06,7.5455984]],[[661.07,1.01579183],[661.14,1.13079015],[661.28,1.50744971],[661.42,2.26117457],[661.98,3.77502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871790620,[[660.67,1.447],[660.66,0.26336801],[659.33,3.7727992],[658.95,5.28191888],[658.65,7.5455984]],[[661.04,1.36],[661.12,1.130082],[661.31,1.50744971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871820850,[[660.67,1.447],[660.66,0.26336801],[659.72,3.7727992],[659.42,5.28191888],[658.99,7.5455984]],[[660.99,1.01901324],[661.04,1.36],[661.05,1.1311445],[661.19,1.50744971],[661.33,2.26117457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871842666,[[660.67,1.012],[660.66,0.26336801],[659.64,3.7727992],[659.33,5.28191888],[658.84,7.5455984]],[[660.97,1.01964253],[661.04,1.36],[661.05,1.1311445],[661.21,1.50744971],[661.36,2.26117457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871904928,[[660.66,1.61836801],[659.75,3.7727992],[659.49,5.28191888],[659.07,7.5455984],[658.23,12.0729574]],[[660.79,1.01644158],[660.8,1.669],[660.98,1.13210318],[661.11,1.50744971],[661.25,2.26117457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871950257,[[660.66,1.51036801],[659.07,3.77578281],[658.64,5.28609594],[657.95,7.55156563],[656.89,12.082505]],[[660.74,1.01516826],[660.8,1.669],[661.08,1.13103877],[661.3,1.50805169],[663.52,7.54025848]]]
["bitfinex-derivatives","BNBF0:USTF0",1751871981785,[[660.55,1.657],[660.49,0.26330424],[659.4,3.77578281],[659.1,5.28609594],[658.61,7.55156563]],[[660.73,1.0141652],[660.93,1.13221591],[660.94,1.513],[661.08,1.50805169],[661.24,2.26207754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872014603,[[660.5,1.365],[660.49,0.26332416],[659.26,3.77578281],[658.92,5.28609594],[658.4,7.55156563]],[[660.69,1.01300915],[660.91,1.13221591],[660.94,1.513],[661.08,1.50805169],[661.24,2.26207754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872083675,[[660.49,0.26332416],[660.47,1.596],[659.66,3.77578281],[659.44,5.28609594],[659.1,7.55156563]],[[660.71,1.01911966],[660.73,1.13069538],[660.77,1.144],[660.84,1.50805169],[660.96,2.26207754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872089583,[[660.49,0.26332416],[660.47,1.596],[659.38,3.77578281],[659.08,5.28609594],[658.65,7.55156563]],[[660.71,1.01913917],[660.77,2.27469538],[660.92,1.50805169],[661.07,2.26207754],[661.66,3.77012924]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872174943,[[660.25,1.564],[660.24,0.26337199],[659.18,3.77578281],[658.84,5.28609594],[658.33,7.55156563]],[[661.02,1.00982334],[661.12,1.396],[661.23,1.12768183],[661.39,1.50805169],[661.56,2.26207754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872218176,[[660.25,1.364],[660.24,0.26337199],[659.91,3.77578281],[659.65,5.28609594],[659.23,7.55156563]],[[661.05,1.01516773],[661.26,1.12768183],[661.28,1.385],[661.39,1.50805169],[661.53,2.26207754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872249212,[[660.25,1.502],[660.24,0.26337199],[659.17,3.77578281],[658.68,5.28609594],[657.91,7.55156563]],[[661.29,1.01626279],[661.31,1.522],[661.56,1.12768183],[661.81,1.77125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872298241,[[660.32,0.26312904],[660.25,1.726],[659.83,3.75582485],[659.47,5.25815479],[658.91,7.55156563]],[[661.13,1.428],[661.95,1.12466366],[662.09,1.02088869],[662.13,1.50227228],[662.25,0.26312506]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872336587,[[660.44,3.75582485],[660.43,1.828],[660.32,0.26312904],[660.16,5.25815479],[659.72,7.55156563]],[[661.8,1.01825383],[661.81,1.406],[661.85,1.1295244],[661.99,1.50227228],[662.12,2.27822378]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872361811,[[660.43,1.828],[660.32,0.26312904],[659.87,3.75582485],[659.41,5.25815479],[658.7,7.55156563]],[[661.72,1.02169077],[661.81,1.406],[661.95,1.13018411],[662.19,1.50691215],[662.42,2.25340843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872405955,[[660.61,3.75582485],[660.33,5.25815479],[660.32,0.26312904],[659.84,7.55156563]],[[661.99,1.01708742],[662.09,1.588],[662.17,1.12714737],[662.31,1.50691215],[662.45,2.25340843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872436876,[[660.64,1.718],[660.32,0.26312904],[659.83,3.75582485],[659.28,5.25815479],[658.65,7.55156563]],[[661.8,1.602],[662.34,1.12714737],[662.45,1.02493098],[662.58,0.26293322],[662.61,1.50691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872482518,[[660.87,3.75582485],[660.63,5.25815479],[660.62,1.479],[660.32,0.26312904],[660.25,7.55156563]],[[661.91,1.01791711],[662.05,1.12714737],[662.06,1.334],[662.17,1.50691215],[662.29,2.25340843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872526462,[[660.55,1.352],[660.54,0.26300575],[660.16,3.75582485],[659.74,5.25815479],[658.99,7.55156563]],[[661.89,1.641],[662.26,1.13048207],[662.47,1.50691215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872587626,[[660.55,1.601],[660.54,0.26300575],[660.36,3.75582485],[660.07,5.25815479],[659.62,7.55156563]],[[661.74,1.01495994],[661.79,1.415],[661.96,1.12941206],[662.1,1.50691215],[662.25,2.25340843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872631456,[[660.55,1.483],[660.54,0.26300575],[659.93,3.75582485],[659.49,5.25815479],[658.8,7.55156563]],[[661.58,1.01946639],[661.93,1.13246706],[662.15,1.50911089],[662.38,2.26366634],[663.27,3.75568071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872668093,[[660.77,3.75582485],[660.54,5.52116054],[660.17,7.55156563],[659.5,12.082505]],[[661.61,1.01994047],[661.7,1.363],[661.83,1.1324858],[661.95,1.50911089],[662.08,2.26366634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872699913,[[660.71,1.63],[660.69,0.26303258],[660.52,3.75582485],[660.22,5.25815479],[660.07,7.55156563]],[[661.64,1.02099074],[661.7,1.363],[661.83,1.1324858],[661.98,1.50911089],[662.13,2.26366634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872766756,[[660.7,1.229],[660.69,0.26303258],[660.63,3.75582485],[660.34,5.25815479],[659.62,7.55156563]],[[661.69,1.02104071],[661.72,1.37],[661.83,1.1324858],[661.96,1.50911089],[662.09,2.26366634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872777663,[[660.82,1.281],[660.81,3.75582485],[660.69,0.26303258],[660.61,5.25815479],[660.24,7.55156563]],[[661.62,1.02104005],[661.72,1.37],[661.78,1.1324858],[661.89,1.50911089],[662.0,2.26366634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872822405,[[660.7,1.186],[660.69,0.26303258],[660.47,3.75582485],[660.17,5.25815479],[659.71,7.55156563]],[[661.76,1.03469875],[661.81,1.1324858],[661.96,1.50911089],[662.11,2.26366634],[662.71,3.75568071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872854850,[[660.71,3.76332474],[660.7,1.186],[660.69,0.26303258],[660.46,5.26865464],[660.07,7.52664949]],[[661.77,1.03229677],[661.79,1.109],[661.92,1.13098881],[662.04,1.50798509],[662.17,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872949042,[[660.9,3.76332474],[660.85,1.522],[660.84,0.26293123],[660.65,5.26865464],[660.26,7.52664949]],[[661.88,1.03264092],[662.01,1.095],[662.06,1.13206506],[662.19,1.50798509],[662.32,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751872979166,[[660.85,1.506],[660.84,0.26293123],[660.67,3.76332474],[660.33,5.26865464],[659.83,7.52664949]],[[661.9,1.0425399],[662.01,1.095],[662.08,1.13206506],[662.24,1.50798509],[662.39,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873024096,[[660.87,1.718],[660.84,0.26293123],[660.67,3.76332474],[660.38,5.26865464],[660.02,7.52664949]],[[661.91,1.04175642],[661.92,1.619],[662.05,1.13160777],[662.19,1.50798509],[662.34,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873055926,[[660.89,1.08],[660.84,0.26293123],[660.81,3.76332474],[660.55,5.26865464],[660.14,7.52664949]],[[661.79,1.04242904],[661.85,1.448],[662.0,1.13160777],[662.13,1.50798509],[662.26,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873099266,[[660.94,1.394],[660.93,0.26296799],[660.89,3.76332474],[660.44,5.26865464],[659.99,7.52664949]],[[661.78,1.04269387],[661.98,1.13220715],[662.09,1.50798509],[662.21,2.26197763],[662.73,3.76996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873131489,[[660.94,1.29],[660.93,0.26296799],[660.33,3.76332474],[659.94,5.26865464],[659.33,7.52664949]],[[661.8,1.04240235],[661.87,1.274],[662.07,1.13224337],[662.26,1.50798509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873175927,[[660.94,1.391],[660.93,0.26296799],[660.29,3.76332474],[659.87,5.26865464],[659.23,7.52664949]],[[661.89,1.04162993],[661.94,1.683],[662.17,1.13226692],[662.38,1.50798509],[662.59,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873227273,[[661.09,1.056],[661.08,0.26285775],[660.62,3.76332474],[660.28,5.26865464],[659.72,7.52664949]],[[662.07,1.03967039],[662.12,1.436],[662.32,1.13226692],[662.49,1.50798509],[662.66,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873289917,[[661.09,1.589],[661.08,0.26285775],[660.92,3.76332474],[660.63,5.26865464],[660.19,7.52664949]],[[662.03,1.04231878],[662.19,2.36878445],[662.33,1.50798509],[662.47,2.26197763],[663.03,3.76996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873348871,[[661.09,1.307],[661.08,0.26285775],[660.97,3.76332474],[660.68,5.26865464],[660.25,7.52664949]],[[661.97,1.04231941],[662.08,1.15],[662.19,1.13178445],[662.33,1.50798509],[662.46,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873380598,[[661.09,1.307],[661.08,0.26285775],[660.64,3.76332474],[660.29,5.26865464],[659.74,7.52664949]],[[662.22,1.13178445],[662.39,1.50798509],[662.57,2.26197763],[664.17,7.53992546],[665.19,12.0638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873424034,[[661.19,1.379],[661.18,0.26289448],[660.57,3.76332474],[660.22,5.26865464],[659.66,7.52664949]],[[662.01,1.03978842],[662.05,1.219],[662.09,1.13178445],[662.24,1.50798509],[662.39,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873469790,[[661.19,1.379],[661.18,0.26289448],[660.6,3.76332474],[660.31,5.26865464],[659.85,7.52664949]],[[661.8,1.03994976],[662.0,1.245],[662.01,1.13178445],[662.15,1.50798509],[662.29,2.26197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873487302,[[661.19,1.424],[661.18,0.26289448],[660.92,3.76332474],[660.7,5.26865464],[660.36,7.52664949]],[[661.77,1.04109788],[661.93,1.206],[661.94,1.13087575],[662.04,1.50783433],[662.15,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873531732,[[661.18,0.26289448],[660.61,5.26865464],[660.22,7.52664949],[651.61,16.5586288]],[[661.91,1.53],[662.13,1.13087575],[662.26,1.50783433],[662.38,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873573459,[[661.19,1.279],[661.18,0.26289448],[660.9,3.76332474],[660.66,5.26865464],[660.28,7.52664949]],[[662.13,1.03919716],[662.14,1.13087575],[662.19,1.551],[662.26,1.50783433],[662.38,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873643833,[[661.19,0.26291633],[660.93,1.499],[660.73,3.76332474],[660.43,5.26865464],[659.96,7.52664949]],[[661.95,1.0411311],[662.09,1.13087575],[662.24,1.50783433],[662.39,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873690777,[[661.19,0.26291633],[660.73,3.76332474],[660.43,5.26865464],[659.94,7.52664949],[659.06,12.0426391]],[[662.14,1.04016656],[662.17,1.13087575],[662.33,1.50783433],[662.48,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873741425,[[661.2,1.198],[661.19,0.26291633],[661.03,3.76332474],[660.79,5.26865464],[660.42,7.52664949]],[[661.99,1.04048595],[662.05,1.499],[662.18,1.13087575],[662.32,1.50783433],[662.46,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873785171,[[661.2,1.457],[661.19,0.26291633],[660.75,3.76332474],[660.42,5.26865464],[659.92,7.52664949]],[[661.91,1.03909455],[662.02,1.115],[662.2,1.13148589],[662.37,1.50783433],[662.53,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873815604,[[661.2,1.404],[661.19,0.26291633],[661.03,3.76332474],[660.78,5.26865464],[660.39,7.52664949]],[[662.15,1.03951275],[662.16,1.13148589],[662.29,1.50783433],[662.41,2.2617515],[664.29,12.0638807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873846528,[[661.28,1.17],[661.27,0.26287165],[661.03,3.76332474],[660.78,5.26865464],[660.39,7.52664949]],[[661.98,1.03966064],[662.04,1.52],[662.15,1.13197833],[662.28,1.50783433],[662.4,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873880161,[[661.28,1.17],[661.27,0.26287165],[661.09,3.76332474],[660.85,5.26865464],[660.47,7.52664949]],[[662.05,1.04002753],[662.08,1.537],[662.14,1.1319826],[662.26,1.50783433],[662.38,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873937800,[[661.28,1.184],[661.27,0.26287165],[660.86,3.76332474],[660.56,5.26865464],[660.1,7.52664949]],[[662.14,1.03799273],[662.18,2.24798403],[662.33,1.50783433],[662.48,2.2617515],[663.07,3.76996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751873981641,[[661.28,1.466],[661.27,0.26287165],[660.99,3.76332474],[660.72,5.26865464],[659.89,7.52664949]],[[662.12,1.03624118],[662.19,1.201],[662.26,1.13198403],[662.4,1.50783433],[662.53,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874013068,[[661.28,1.181],[661.27,0.26287165],[660.84,3.76332474],[660.45,5.26865464],[659.93,7.52664949]],[[662.0,1.616],[662.25,1.13198403],[662.41,1.50783433],[662.56,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874087726,[[661.35,1.497],[661.34,0.26284782],[661.04,3.76332474],[660.78,5.26865464],[660.37,7.52664949]],[[662.02,1.03639915],[662.06,1.251],[662.24,1.13117569],[662.37,1.50783433],[662.49,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874091428,[[661.35,1.497],[661.34,0.26284782],[661.09,3.76332474],[660.85,5.26865464],[660.46,7.52664949]],[[662.06,1.251],[662.23,1.13117569],[662.36,1.50783433],[662.48,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874134759,[[661.35,1.606],[661.34,0.26284782],[660.87,3.76332474],[660.58,5.26865464],[660.12,7.52664949]],[[662.05,1.03577169],[662.11,1.534],[662.22,1.13174305],[662.37,1.50783433],[662.52,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874196423,[[661.35,1.603],[661.34,0.26284782],[660.46,3.76332474],[660.18,5.26865464],[659.73,7.52664949]],[[662.04,1.03285792],[662.07,1.13174305],[662.22,1.50783433],[662.37,2.2617515],[662.95,3.76996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874247269,[[661.39,0.2629064],[661.35,1.139],[660.75,3.76332474],[660.48,5.26865464],[660.07,7.52664949]],[[661.93,2.16988451],[661.99,1.395],[662.06,1.50783433],[662.19,2.2617515],[667.77,22.6197763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874279794,[[661.4,0.99],[661.39,0.2629064],[660.36,3.76332474],[659.97,5.26865464],[659.36,7.52664949]],[[661.83,1.03888847],[661.9,1.189],[662.13,1.13234035],[662.33,1.50783433],[662.52,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874334342,[[661.4,1.414],[661.39,0.2629064],[660.85,3.76332474],[660.58,5.26865464],[660.16,7.52664949]],[[662.13,1.03512061],[662.14,1.046],[662.27,1.12790458],[662.41,1.50783433],[662.54,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874382775,[[661.4,1.005],[661.39,0.2629064],[660.72,3.76332474],[660.38,5.26865464],[659.86,7.52664949]],[[662.25,1.0370437],[662.26,1.12],[662.32,1.12790458],[662.49,1.50783433],[662.66,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874396988,[[661.4,1.005],[661.39,0.2629064],[660.97,3.76332474],[660.67,5.26865464],[660.22,7.52664949]],[[662.21,1.03696906],[662.26,1.12],[662.35,1.12790458],[662.49,1.50783433],[662.64,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874441816,[[661.46,0.26269107],[661.4,1.357],[661.07,3.76332474],[660.8,5.26865464],[660.58,7.52664949]],[[662.19,1.166],[662.32,1.12790458],[662.45,1.50783433],[662.59,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874516978,[[661.47,1.293],[661.46,0.26269107],[660.98,3.76332474],[660.68,5.26865464],[660.22,7.52664949]],[[662.15,1.03784247],[662.16,1.42],[662.32,1.13174941],[662.47,1.50783433],[662.62,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874548602,[[661.46,0.26269107],[661.07,3.76332474],[660.79,5.26865464],[660.37,7.52664949],[659.58,12.0426391]],[[662.09,1.03756225],[662.2,1.353],[662.31,1.13174941],[662.45,1.50783433],[662.59,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874576428,[[661.47,1.265],[661.46,0.26269107],[660.79,3.76332474],[660.43,5.26865464],[659.94,7.52664949]],[[662.24,1.03549492],[662.41,1.288],[662.53,1.13174941],[662.71,1.50783433],[662.89,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874624777,[[661.54,0.26279125],[661.47,1.354],[661.19,3.76332474],[660.96,5.26865464],[660.48,7.52664949]],[[662.32,1.03558482],[662.36,1.13174941],[662.38,0.963],[662.47,1.50783433],[662.58,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874670210,[[661.55,1.525],[661.54,0.26279125],[660.93,3.76332474],[660.61,5.26865464],[660.12,7.52664949]],[[662.2,1.21],[662.33,1.13165184],[662.49,1.50783433],[662.64,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874713347,[[661.54,0.26279125],[661.28,3.76332474],[661.06,5.26865464],[660.71,7.52664949]],[[662.06,1.466],[662.38,1.13165184],[662.5,1.50783433],[662.61,2.2617515],[663.05,3.76996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874758982,[[661.55,1.176],[661.54,0.26279125],[660.83,3.76332474],[660.47,5.26865464],[659.92,7.52664949]],[[662.2,1.03743547],[662.33,1.325],[662.41,1.13165184],[662.59,1.50783433],[662.76,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874834442,[[661.62,1.32],[661.61,0.26277339],[660.98,3.76332474],[660.66,5.26865464],[660.18,7.52664949]],[[662.17,1.03743154],[662.34,1.305],[662.38,1.13143574],[662.53,1.50783433],[662.68,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874876262,[[661.62,1.115],[661.61,0.26277339],[660.83,3.76332474],[660.48,5.26865464],[659.93,7.52664949]],[[662.35,1.03659604],[662.37,1.48],[662.43,1.13145541],[662.61,1.50783433],[662.78,2.52454077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874879667,[[661.62,1.115],[661.61,0.26277339],[660.92,3.76332474],[660.48,5.26865464],[659.92,7.52664949]],[[662.19,1.03659604],[662.37,1.48],[662.42,1.13145541],[662.58,1.50783433],[662.75,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874953928,[[661.61,0.26277339],[660.8,5.26865464],[660.35,7.52664949],[655.6,22.5799484]],[[662.32,1.46],[662.38,1.13146407],[662.53,1.50861877],[662.67,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751874990365,[[661.62,1.58],[661.61,0.26277339],[660.87,3.76332474],[660.52,5.26865464],[659.98,7.52664949]],[[662.12,1.527],[662.41,1.13146407],[662.59,1.50861877],[662.76,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875043408,[[661.67,0.26277637],[661.62,1.099],[661.02,3.76332474],[660.71,5.26865464],[660.22,7.52664949]],[[662.13,1.03645659],[662.21,1.469],[662.39,1.13146407],[662.55,1.50861877],[662.7,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875089234,[[661.68,1.218],[661.67,0.26277637],[660.92,3.76332474],[660.59,5.26865464],[660.24,7.52664949]],[[662.2,1.0366692],[662.33,1.263],[662.41,1.13147176],[662.57,1.50861877],[662.74,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875110344,[[661.68,1.423],[661.67,0.26277637],[661.12,3.76332474],[660.97,5.26865464],[660.58,7.52664949]],[[662.12,1.374],[662.38,1.13147176],[662.52,1.50861877],[662.66,2.2617515],[663.21,3.76996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875169896,[[660.9,5.15132474],[660.55,5.26865464],[660.02,7.52664949],[658.92,12.0426391]],[[662.17,1.03674421],[662.32,0.985],[662.42,1.13141167],[662.59,1.5085489],[662.76,2.2617515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875203731,[[661.23,3.758937],[660.94,5.262512],[660.52,7.517874],[659.62,12.02859]],[[662.28,1.03514],[662.52,1.129689],[662.65,1.506252],[662.78,2.259379],[663.31,3.765631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875248065,[[661.59,3.758937],[661.55,1.619],[660.9,7.517874]],[[662.67,1.604],[662.82,1.129689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875297313,[[661.76,0.2627119],[661.57,1.598],[661.32,3.758937],[660.98,5.262512],[660.45,7.517874]],[[662.61,1.039501],[662.76,1.0252788],[662.78,1.195],[662.83,1.2692225],[662.84,0.2627119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875351373,[[661.77,1.269],[661.76,0.2627119],[660.95,3.758937],[660.53,5.262512],[659.96,7.517874]],[[662.63,1.0380149],[662.83,1.0240726],[662.84,1.2672471],[662.85,1.374],[662.88,1.1302136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875396911,[[661.77,1.789],[661.76,0.2627119],[661.31,3.758937],[660.99,5.262512],[660.57,7.517874]],[[662.55,1.0365724],[662.7,1.34],[662.79,2.28963],[662.83,1.1302136],[662.99,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875428342,[[661.77,1.377],[661.69,0.26278927],[660.83,3.758937],[660.48,5.262512],[659.97,7.517874]],[[662.51,1.03564774],[662.6,1.12925713],[662.64,1.35],[662.77,1.506252],[662.91,0.26269306]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875473383,[[661.7,1.792],[661.69,0.26278927],[660.98,3.758937],[660.68,5.262512],[660.2,7.517874]],[[662.49,1.357],[662.56,1.12925713],[662.72,1.506252],[662.87,2.259379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875489892,[[661.7,1.792],[661.69,0.26278927],[660.97,3.758937],[660.62,5.262512],[660.09,7.517874]],[[662.19,1.03811614],[662.27,1.43],[662.47,1.02426827],[662.49,1.12925713],[662.66,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875536339,[[661.7,1.72],[661.69,0.26278927],[660.9,3.758937],[660.56,5.262512],[660.01,7.517874]],[[662.29,1.03755772],[662.37,1.828],[662.45,0.26281308],[662.67,1.506252],[663.54,3.765631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875582772,[[661.7,1.747],[661.54,0.26286767],[660.69,3.758937],[660.33,5.262512],[659.79,7.517874]],[[662.2,1.03548827],[662.37,2.29349125],[662.38,1.433],[662.42,1.12925713],[662.61,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875613714,[[661.55,1.61],[661.54,0.26286767],[660.88,3.758937],[660.66,5.262512],[660.11,7.517874]],[[662.28,1.03474654],[662.36,1.02296268],[662.38,1.26612389],[662.39,2.87935875],[662.53,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875687980,[[661.59,1.229],[661.58,0.26285775],[660.85,3.758937],[660.7,5.262512],[660.29,7.517874]],[[662.12,1.03731526],[662.24,1.237],[662.32,1.0249508],[662.33,1.26869739],[662.34,0.26285775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875725024,[[661.59,1.168],[661.58,0.26285775],[660.63,3.758937],[660.23,5.262512],[659.62,7.517874]],[[662.21,1.03754785],[662.27,1.418],[662.34,0.26285775],[662.44,2.29321169],[662.84,2.259379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875774064,[[661.59,1.168],[661.58,0.26285775],[660.62,3.758937],[660.23,5.262512],[659.62,7.517874]],[[662.28,1.03481499],[662.35,1.498],[662.57,1.02229456],[662.61,1.13062215],[662.81,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875819087,[[661.59,1.406],[661.58,0.26285775],[661.1,3.758937],[660.87,5.262512],[660.51,7.517874]],[[662.3,1.03495307],[662.41,1.487],[662.44,1.02203519],[662.45,1.12803961],[662.57,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875851412,[[661.62,0.26285477],[661.59,1.268],[661.16,3.758937],[660.89,5.262512],[660.48,7.517874]],[[662.14,1.0384836],[662.15,1.66],[662.35,2.29487877],[662.38,1.12803961],[663.44,5.271884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875884231,[[661.63,1.305],[661.62,0.26285477],[660.99,3.758937],[660.66,5.262512],[660.16,7.517874]],[[662.15,1.66],[662.42,1.02412189],[662.46,0.26284385],[662.49,1.2683303],[662.5,1.12803961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875928280,[[661.63,1.38],[661.62,0.26285477],[661.18,3.758937],[660.93,5.262512],[660.53,7.517874]],[[662.2,1.03674961],[662.32,1.422],[662.33,0.26285378],[662.38,1.2673305],[662.39,1.13010569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751875973422,[[661.63,1.03],[661.62,0.26285477],[661.18,3.758937],[660.92,5.262512],[660.28,7.517874]],[[662.12,1.03793294],[662.18,1.568],[662.27,1.02497186],[662.33,0.26285378],[662.34,1.13060825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876032261,[[661.62,0.26285477],[660.55,3.758937],[660.14,5.262512],[659.15,7.517874],[658.5,12.02859]],[[662.09,1.03447289],[662.21,1.133],[662.34,2.28552247],[662.35,1.13060825],[662.53,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876077602,[[661.63,1.486],[661.62,0.26285477],[660.74,3.758937],[660.4,5.262512],[659.86,7.517874]],[[662.06,1.03643095],[662.13,1.236],[662.26,1.02333643],[662.32,1.26708748],[662.35,1.12961972]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876109519,[[661.63,1.085],[661.62,0.26285477],[661.17,3.758937],[660.92,5.262512],[660.51,7.517874]],[[662.13,1.03795752],[662.18,1.446],[662.24,1.26898006],[662.25,1.12961972],[662.37,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876157653,[[661.49,1.273],[661.48,0.26289349],[661.02,3.758937],[660.75,5.262512],[660.33,7.517874]],[[662.07,1.037298],[662.13,1.492],[662.2,1.0243223],[662.24,1.1309943],[663.01,3.765631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876169355,[[661.49,1.273],[661.3,0.26296004],[659.96,3.758937],[659.46,5.262512],[658.75,7.517874]],[[661.83,1.0359901],[662.13,1.492],[662.18,1.0232597],[662.2,1.1309943],[662.42,1.7691028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876227399,[[661.31,1.202],[661.3,0.26296004],[660.94,3.758937],[660.7,5.262512],[660.33,7.517874]],[[662.01,1.0368584],[662.03,1.25],[662.12,1.0229912],[662.13,0.26293918],[662.28,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876277054,[[661.31,1.508],[661.3,0.26296004],[660.8,3.758937],[660.41,5.262512],[659.93,7.517874]],[[661.83,1.223],[662.11,1.0242827],[662.13,0.26293918],[662.18,1.2672603],[662.19,1.1290232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876308883,[[661.31,1.411],[661.3,0.26296004],[660.59,3.758937],[660.24,5.262512],[659.69,7.517874]],[[661.96,1.043],[662.13,0.26293918],[662.24,1.0240115],[662.27,1.2668203],[662.28,1.1290232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876353012,[[661.31,1.146],[661.3,0.26296004],[660.54,3.758937],[660.22,5.262512],[659.72,7.517874]],[[661.88,1.0364613],[662.02,1.232],[662.11,1.0235404],[662.12,1.2660282],[662.13,0.26293918]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876412055,[[661.33,1.404],[660.56,3.758937],[660.22,5.262512],[659.66,7.517874]],[[661.92,1.0387981],[661.94,1.288],[662.07,1.0253663],[662.08,2.3972288],[662.26,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876456986,[[660.78,0.954],[660.66,3.758937],[660.33,5.262512],[659.81,7.517874],[658.84,12.02859]],[[662.0,1.103],[662.27,1.0242424],[662.3,1.1290232],[662.35,1.7814962],[662.46,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876504227,[[660.82,1.407],[660.63,3.758937],[660.27,5.262512],[659.84,7.517874],[658.9,12.02859]],[[661.99,1.03820461],[662.11,1.226],[662.23,2.29283932],[662.26,1.13002624],[662.43,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876535755,[[660.79,3.758937],[660.47,5.262512],[659.98,7.517874],[658.94,12.02859]],[[661.97,1.03881894],[662.1,1.403],[662.21,1.13126634],[662.37,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876566691,[[660.8,1.316],[660.68,3.758937],[660.33,5.262512],[659.79,7.517874],[658.77,12.02859]],[[662.09,1.03874195],[662.1,1.403],[662.22,1.26868476],[662.23,1.13124328],[662.41,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876604326,[[660.6,1.672],[660.51,3.758937],[660.39,5.262512],[659.86,7.517874],[658.76,12.02859]],[[662.01,1.03853804],[662.1,1.579],[662.22,1.02500131],[662.33,1.13043011],[662.53,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876643759,[[660.77,3.758937],[660.6,1.672],[660.37,5.262512],[659.94,7.517874]],[[662.16,1.03850718],[662.27,1.1307819],[662.41,1.78525212],[662.44,1.506252],[662.61,2.259379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876688904,[[660.87,3.758937],[660.85,1.733],[660.55,5.262512],[660.0,7.517874],[659.1,12.02859]],[[662.02,1.0386856],[662.07,1.533],[662.25,1.02534749],[662.3,1.13116706],[662.46,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876720431,[[660.85,1.733],[660.57,3.758937],[660.18,5.262512],[659.57,7.517874],[658.57,12.02859]],[[662.26,1.03537558],[662.41,1.02438347],[662.43,1.12938555],[662.5,1.78145432],[662.63,1.506252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876793181,[[660.84,3.77403765],[660.68,1.5],[660.52,5.28365271],[660.02,7.5480753],[659.06,12.0769204]],[[662.03,1.03920982],[662.05,1.264],[662.25,1.02532752],[662.28,1.26846943],[662.29,1.13106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876838215,[[661.1,0.26294613],[660.96,1.611],[660.87,3.77403765],[660.55,5.28365271],[660.27,7.5480753]],[[662.03,1.03946921],[662.1,1.7],[662.26,0.26294613],[662.29,1.13121707],[662.45,1.50828943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876844517,[[661.1,0.26294613],[660.96,1.611],[660.81,3.77403765],[660.46,5.28365271],[659.93,7.5480753]],[[662.08,1.03892026],[662.15,1.561],[662.26,0.26294613],[662.37,1.13073129],[662.54,1.50828943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876901672,[[661.11,1.775],[661.1,0.26294613],[661.0,3.76843001],[660.7,5.27580202],[660.23,7.53686003]],[[662.15,1.561],[662.26,0.26294613],[662.32,1.02528484],[662.38,1.13042105],[663.59,5.27529824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876946405,[[661.11,1.794],[661.1,4.03137614],[660.81,5.27580202],[660.37,7.53686003]],[[662.18,2.105],[662.32,2.29675986],[662.34,0.26291832],[662.35,1.13225408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751876978441,[[661.11,2.061],[661.1,0.26294613],[660.8,3.76843001],[660.44,5.27580202],[659.82,7.53686003]],[[662.08,1.03994547],[662.19,1.386],[662.34,0.26291832],[662.39,1.13225408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877024474,[[661.11,2.282],[661.1,0.26294613],[661.06,3.76843001],[660.78,5.27580202],[660.35,7.53686003]],[[662.14,1.03787472],[662.29,2.283],[662.34,0.26291832],[662.37,1.13192395],[663.9,7.53614035]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877079415,[[661.22,2.249],[661.21,0.26292428],[660.9,3.7677999],[660.55,5.27491986],[659.99,7.5355998]],[[662.32,1.03541292],[662.34,0.26291832],[662.63,1.12931054],[662.81,1.50574739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877135362,[[661.22,1.427],[661.21,0.26292428],[661.01,3.7677999],[660.65,5.27491986],[660.19,7.5355998]],[[662.58,1.863],[662.6,0.26283988],[662.98,1.12931054],[663.05,2.79703086],[663.17,1.50574739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877138861,[[661.22,1.427],[661.21,0.26292428],[660.28,3.7677999],[659.72,5.27491986],[659.36,7.5355998]],[[662.58,1.863],[662.73,0.26278331],[663.19,2.28227767],[663.24,1.12931054],[663.53,1.50574739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877213149,[[661.23,3.7677999],[661.22,2.024],[661.21,0.26292428],[660.88,5.27491986],[660.33,7.5355998]],[[662.56,1.03629454],[662.57,1.605],[662.71,1.02505843],[662.73,0.26278331],[662.78,1.78507856]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877260393,[[661.58,1.544],[661.57,3.7677999],[661.34,0.26279621],[661.3,5.27491986],[660.88,7.5355998]],[[662.57,1.605],[662.73,0.26278331],[662.99,1.12739436],[663.02,1.02175012],[663.13,1.50574739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877283612,[[661.58,1.544],[661.34,0.26279621],[661.03,3.7677999],[660.82,5.27491986],[660.03,7.5355998]],[[662.67,1.03369212],[662.7,1.682],[662.73,0.26278331],[662.93,3.92947856],[663.1,1.50574739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877327352,[[661.44,3.7677999],[661.42,1.5],[661.41,5.27491986],[661.34,0.26279621],[661.04,7.5355998]],[[662.61,1.03428207],[662.68,1.466],[662.73,0.26278331],[662.8,1.02297517],[662.87,1.12739436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877377188,[[661.67,1.468],[661.57,3.7677999],[661.34,0.26279621],[661.24,5.27491986],[660.72,7.5355998]],[[662.8,1.397],[662.81,0.26272181],[663.28,3.92653606],[663.45,1.50574739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877411315,[[661.55,5.0097999],[661.34,0.26279621],[661.21,5.27491986],[660.68,7.5355998]],[[662.8,1.099],[662.81,0.26272181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877449849,[[661.63,3.7677999],[661.48,0.26275256],[661.35,6.48891986],[660.71,7.5355998],[660.09,12.0569596]],[[662.74,1.669],[662.81,0.26272181],[663.01,1.13105386],[663.04,2.80620204],[663.16,1.50574739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877489086,[[661.63,1.513],[661.48,0.26275256],[660.96,3.7677999],[660.57,5.27491986],[660.03,7.5355998]],[[662.67,1.03327633],[662.77,1.191],[662.81,0.26272181],[662.84,1.02241554],[662.9,1.13105386]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877567042,[[661.49,1.331],[661.48,0.26275256],[661.43,3.7677999],[661.16,5.27491986],[660.75,7.5355998]],[[662.48,1.028],[662.59,0.26279224],[662.68,1.02411199],[662.69,1.26721775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877570549,[[661.49,1.331],[661.48,0.26275256],[661.37,3.7677999],[661.09,5.27491986],[660.65,7.5355998]],[[662.47,1.03495703],[662.48,1.028],[662.59,0.26279224],[662.65,1.02411199],[662.7,1.26747246]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877657715,[[661.67,0.26267025],[661.49,1.206],[661.47,3.7677999],[661.1,5.27491986],[660.54,7.5355998]],[[662.77,1.255],[662.9,0.26270099],[663.3,0.51359494],[663.31,1.2643538],[664.42,3.76436847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877697856,[[661.86,1.263],[661.85,0.26259593],[661.2,3.76655978],[660.77,5.2731837],[660.1,7.5355998]],[[662.8,1.505],[662.96,0.2626425],[663.18,2.80658838],[663.2,1.12976456]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877746101,[[661.86,1.059],[661.85,0.26259593],[661.63,3.76655978],[661.35,5.2731837],[660.89,7.5355998]],[[662.76,1.03283858],[662.8,1.505],[662.9,2.2922005],[662.93,1.12969801],[662.96,0.2626425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877799253,[[661.86,1.359],[661.85,0.26259593],[661.48,3.76655978],[661.14,5.2731837],[660.39,7.5355998]],[[662.76,1.078],[663.13,2.28878157],[663.14,1.12969801],[663.31,1.50592096],[663.48,2.26065791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877828990,[[661.86,1.012],[661.85,0.26259593],[661.72,3.76655978],[661.43,5.2731837],[660.99,7.5355998]],[[662.8,1.03424323],[662.92,1.335],[662.96,0.2626425],[662.97,1.12969801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877862307,[[661.86,1.311],[661.85,0.26259593],[661.66,3.76655978],[661.35,5.2731837],[660.86,7.5355998]],[[662.85,1.03321816],[662.94,1.159],[662.96,0.2626425],[663.11,1.12969801],[663.26,1.50592096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877895642,[[661.98,3.76655978],[661.96,1.041],[661.95,0.26265241],[661.75,5.2731837],[661.38,7.5355998]],[[662.85,1.345],[662.96,0.2626425],[663.06,1.12969801],[663.13,2.29285142],[663.77,3.76842934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751877945677,[[661.96,0.945],[661.95,0.26265241],[661.2,3.76655978],[661.11,5.2731837],[660.65,7.5355998]],[[662.71,1.06057071],[662.77,1.419],[662.84,0.26266827],[662.93,1.02547256],[662.99,1.12842616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878004324,[[661.96,1.317],[661.95,0.26265241],[661.42,3.76655978],[661.12,5.2731837],[660.64,7.5355998]],[[662.68,1.399],[662.8,1.02588668],[662.84,1.39281029],[662.99,1.50456822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878053577,[[661.96,1.237],[661.95,0.26265241],[661.53,3.77061514],[661.29,5.2731837],[660.83,7.5355998]],[[662.73,1.19],[662.8,1.2703667],[662.84,0.26266827]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878098411,[[661.96,1.392],[661.95,0.26265241],[661.44,3.77061514],[661.17,5.2731837]],[[662.8,1.02658733],[662.84,0.26266827],[662.85,1.27040778],[662.88,0.51798868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878129839,[[661.96,1.392],[661.95,0.26265241],[661.62,3.76908083],[661.39,5.27671316],[660.95,7.5355998]],[[662.6,1.04130921],[662.68,0.26270694],[662.71,1.304],[662.77,1.27015164],[662.78,1.13125666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878176162,[[661.6,0.26282003],[661.25,3.76908083],[660.93,5.27671316],[660.44,7.5355998]],[[662.58,1.302],[662.68,0.26270694],[662.82,2.29228787],[662.84,1.13125666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878201486,[[661.61,1.217],[661.6,0.26282003],[661.42,3.76908083],[661.15,5.27671316],[660.74,7.5355998]],[[662.57,1.03935999],[662.58,1.302],[662.68,0.26270694],[662.78,1.13125666],[662.9,1.02422141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878242918,[[661.61,1.121],[661.6,0.26282003],[661.36,3.76908083],[661.09,5.27671316],[660.55,7.5355998]],[[662.51,1.04174905],[662.57,1.173],[662.61,1.02727015],[662.67,1.27097784],[662.68,1.3939636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878288259,[[661.61,1.182],[661.6,0.26282003],[661.36,3.76908083],[661.05,5.27671316],[660.41,7.5355998]],[[662.49,1.04013638],[662.53,1.246],[662.66,1.02733759],[662.68,0.26270694],[662.87,1.50834222]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878364812,[[661.76,1.107],[661.69,0.26276446],[661.34,3.76908083],[661.01,5.27671316],[660.48,7.5355998]],[[662.51,0.934],[662.6,0.26277934],[662.72,1.02609226],[662.83,1.1316719],[662.96,1.78778569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878396140,[[661.77,3.76908083],[661.76,1.107],[661.69,0.26276446],[661.55,5.27671316],[661.22,7.5355998]],[[662.51,0.934],[662.6,0.26277934],[662.72,1.1316719],[662.8,1.78825551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878438281,[[661.69,0.26276446],[661.39,3.76908083],[661.09,5.27671316],[660.63,7.5355998],[659.79,12.0569596]],[[662.57,1.03802014],[662.59,0.949],[662.6,0.26277934],[662.77,1.02540559],[662.78,1.26876505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878474015,[[661.7,1.289],[661.69,0.26276446],[661.42,3.76908083],[661.11,5.27671316],[660.64,7.5355998]],[[662.63,1.03591398],[662.64,1.296],[662.72,0.26274661],[662.85,2.81156386],[662.86,1.1316719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878520145,[[661.7,1.045],[661.69,0.26276446],[661.47,3.75813364],[661.16,5.2613871],[660.71,7.51626729]],[[662.71,1.021],[662.72,0.26274661],[662.97,1.02435894],[662.98,1.12909671],[663.91,3.76365572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878553067,[[661.76,3.75813364],[661.7,1.199],[661.69,0.26276446],[661.51,5.2613871],[661.11,7.51626729]],[[662.83,1.03448021],[662.84,1.004],[662.87,0.26269207],[663.05,2.29076209],[663.06,1.12929497]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878584599,[[661.81,1.274],[661.8,0.26268909],[661.49,3.75813364],[661.16,5.2613871],[660.65,7.51626729]],[[662.76,1.0343547],[662.81,0.91],[662.87,0.26269207],[662.99,2.29279441],[663.05,1.12911366]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878637832,[[661.81,0.917],[661.8,0.26268909],[661.2,3.75813364],[660.86,5.2613871],[660.31,7.51626729]],[[662.62,1.031],[662.87,0.26269207],[662.89,1.02388324],[662.91,1.26731801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878688184,[[661.81,0.917],[661.8,0.26268909],[660.51,3.75813364],[659.99,5.2613871],[659.63,7.51626729]],[[662.81,0.845],[662.96,0.26267125],[663.35,1.12839342],[663.58,2.80406597],[663.64,1.50546228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878714013,[[661.81,1.039],[661.8,0.26268909],[661.49,3.75813364],[661.16,5.2613871],[660.64,7.51626729]],[[663.13,1.046],[663.16,0.26260286],[663.45,1.12376336],[663.57,1.01831507],[663.61,1.50546228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878793791,[[662.01,0.26255333],[661.88,3.75813364],[661.86,1.074],[661.53,5.2613871],[660.98,7.51626729]],[[663.26,1.232],[663.27,0.26257116],[663.48,1.02365571],[663.53,1.12376336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878828412,[[662.26,1.281],[662.25,3.75813364],[662.04,5.2613871],[662.01,0.26255333],[661.63,7.51626729]],[[663.37,0.903],[663.38,0.26251966],[663.74,1.12376336],[663.83,2.79870738],[663.87,1.50546228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878872541,[[662.02,1.06],[662.01,0.26255333],[661.5,3.75813364],[661.3,5.2613871],[660.77,7.51626729]],[[663.2,1.04504218],[663.37,0.787],[663.38,0.26251966],[663.48,1.02092365],[663.49,2.9054594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878890350,[[662.1,0.26260683],[662.02,1.06],[661.55,3.75813364],[661.07,5.2613871],[660.7,7.51626729]],[[662.93,0.26260683],[663.3,1.12544572],[663.37,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878951299,[[662.1,0.26260683],[661.48,3.75813364],[661.07,5.2613871],[660.43,7.51626729],[659.26,12.0569596]],[[663.04,0.875],[663.06,0.2625771],[663.41,1.12544572],[663.62,1.50546228],[666.86,12.0459791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751878997641,[[662.11,1.078],[662.1,0.26260683],[661.46,3.75813364],[661.11,5.2613871],[660.56,7.51626729]],[[663.01,1.03511449],[663.05,0.974],[663.06,0.2625771],[663.24,1.12544572],[663.42,1.50546228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879029670,[[662.11,0.911],[662.1,0.26260683],[661.79,3.75813364],[661.48,5.2613871],[661.04,7.51626729]],[[662.96,1.03695658],[662.97,1.153],[663.06,0.2625771],[663.07,1.02420024],[663.19,1.78374124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879077610,[[662.11,1.149],[662.1,0.26260683],[661.85,3.75813364],[661.54,5.2613871],[661.06,7.51626729]],[[663.0,1.03811785],[663.01,0.847],[663.06,0.2625771],[663.38,1.50546228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879141465,[[662.16,0.818],[662.15,0.26261872],[662.06,3.75813364],[661.83,5.2613871],[661.46,7.51626729]],[[662.9,0.995],[662.94,0.26261079],[663.09,1.78640196],[663.1,1.12930212],[663.8,3.76365572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879180795,[[662.16,0.952],[662.15,0.26261872],[661.49,3.75813364],[661.09,5.2613871],[660.48,7.51626729]],[[663.01,1.03608764],[663.06,1.232],[663.07,0.26259593],[663.26,2.29097954],[663.36,1.12930212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879226430,[[662.16,1.156],[662.15,0.26261872],[661.97,3.75813364],[661.72,5.2613871],[661.28,7.51626729]],[[663.02,1.03879614],[663.06,1.18],[663.07,0.26259593],[663.2,2.81244877],[663.25,1.13084499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879258754,[[662.16,1.156],[662.15,0.26261872],[661.85,3.75813364],[661.55,5.2613871],[661.07,7.51626729]],[[663.06,0.828],[663.07,0.26259593],[663.14,1.02433081],[663.29,1.77550016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879303681,[[662.22,0.836],[662.21,0.26259395],[661.86,3.75394452],[661.44,5.25552233],[660.82,7.50788904]],[[662.97,1.03824473],[663.06,0.828],[663.07,0.26259593],[663.15,1.26940834],[663.22,1.12934685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879334309,[[662.22,0.836],[662.21,0.26259395],[661.66,3.75394452],[661.31,5.25552233],[660.89,7.50788904]],[[662.94,1.038613],[663.04,0.956],[663.07,0.26259593],[663.18,1.02569463],[663.24,1.12934685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879367432,[[662.22,0.828],[662.21,0.26259395],[661.74,3.75394452],[661.42,5.25552233],[660.91,7.50788904]],[[662.95,1.03862001],[662.96,1.046],[662.97,0.2625989],[663.13,1.02545691],[663.2,1.27033929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879412781,[[662.22,1.206],[662.21,0.26259395],[661.77,3.75394452],[661.43,5.25552233],[660.91,7.50788904]],[[663.03,1.004],[663.07,0.26258107],[663.3,1.02555711],[663.37,0.50682191],[663.38,1.26801587]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879448821,[[662.22,0.83],[662.21,0.26259395],[661.93,3.75394452],[661.63,5.25552233],[661.16,7.50788904]],[[663.06,1.038],[663.07,0.26258107],[663.49,2.29004484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879522878,[[662.3,1.015],[662.29,0.26256423],[662.15,3.75394452],[661.89,5.25552233],[661.49,7.50788904]],[[663.06,1.101],[663.07,0.26258107],[663.23,1.02526175],[663.29,1.76767707],[663.44,1.50560117]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879569804,[[662.3,0.758],[662.29,0.26256423],[662.11,3.75394452],[661.84,5.25552233],[661.42,7.50788904]],[[663.06,1.051],[663.07,0.26258107],[663.18,1.02542328],[663.25,1.26955468],[663.31,1.13073846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879581313,[[662.3,0.758],[662.29,0.26256423],[661.6,3.75394452],[661.19,5.25552233],[660.55,7.50788904]],[[663.06,1.051],[663.07,0.26258107],[663.33,2.79313901],[663.42,1.13073879],[666.88,12.0463664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879645570,[[662.3,0.952],[662.29,0.26256423],[661.94,3.75394452],[661.64,5.25552233],[661.15,7.50788904]],[[663.0,0.2625771],[663.06,0.758],[663.18,1.02506405],[663.26,1.26908842],[663.29,0.49769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879679214,[[662.3,0.896],[662.29,0.26256423],[662.04,3.75394452],[661.75,5.25552233],[661.22,7.50788904]],[[663.0,0.885],[663.08,0.2625672],[663.16,1.0255457],[663.31,1.767833],[663.33,1.13064848]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879712332,[[662.3,1.089],[662.29,0.26256423],[661.82,3.75394452],[661.51,5.25552233],[661.04,7.50788904]],[[663.05,1.03636215],[663.06,0.807],[663.08,0.2625672],[663.21,2.29281093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879758772,[[661.82,0.26268215],[661.79,3.75394452],[661.47,5.25552233],[661.45,0.886],[660.73,7.50788904]],[[663.0,1.03470686],[663.03,0.986],[663.08,0.2625672],[663.25,1.02416679],[663.26,1.62829216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879820718,[[661.83,1.029],[661.82,0.26268215],[661.79,3.75661796],[661.55,5.25926515],[661.11,7.51323593]],[[663.07,1.061],[663.08,0.2625672],[663.31,0.49677791],[663.32,2.28822627],[663.33,1.12740331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879867858,[[661.83,0.792],[661.82,0.26268215],[661.18,3.75661796],[660.91,5.25926515],[660.36,7.51323593]],[[662.88,1.03355794],[662.92,0.26265539],[662.99,1.05],[663.15,2.28929414],[663.16,1.1301042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879871459,[[661.82,0.26268215],[661.19,3.75661796],[660.79,5.25926515],[660.12,7.51323593],[659.05,12.0211774]],[[662.83,1.03326711],[662.92,0.26265539],[662.99,1.05],[663.13,1.26513351],[663.14,1.02383797]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879947227,[[661.7,3.75661796],[661.64,0.26273471],[661.37,5.25926515],[661.23,1.008],[660.85,7.51323593]],[[662.82,1.167],[662.92,0.26265539],[663.11,2.29358749],[663.21,1.1277245],[664.53,5.27067888]]]
["bitfinex-derivatives","BNBF0:USTF0",1751879996354,[[661.65,3.75661796],[661.64,0.26273471],[661.44,5.25926515],[661.23,1.008],[660.82,7.51323593]],[[662.87,1.03674582],[662.92,0.26265539],[663.03,1.02547088],[663.09,1.62577162],[663.1,1.26998842]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880022676,[[661.66,4.79261796],[661.64,0.26273471],[661.34,5.25926515],[660.84,7.51323593],[659.91,12.0211774]],[[662.8,1.03650809],[662.84,1.248],[662.92,0.26265539],[663.01,2.2954557],[664.04,3.76477063]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880062100,[[661.78,3.75661796],[661.66,1.036],[661.64,0.26273471],[661.45,5.25926515],[660.72,7.51323593]],[[662.97,1.03280581],[662.98,0.26268612],[663.19,2.78394533],[663.2,1.13115241],[663.33,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880107041,[[661.81,0.26266431],[661.26,3.75661796],[660.83,5.25926515],[660.16,7.51323593],[659.03,12.0211774]],[[662.91,0.26266431],[662.96,0.837],[663.37,1.02177543],[663.38,1.13115241],[663.46,1.76215305]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880140470,[[662.05,3.75661796],[661.82,1.071],[661.81,0.26266431],[661.51,5.25926515],[661.02,7.51323593]],[[662.96,0.862],[663.0,1.03535557],[663.02,0.26265043],[663.18,2.29137996],[663.21,1.13009342]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880190205,[[661.82,1.028],[661.81,0.26266431],[661.76,3.75661796],[661.42,5.25926515],[661.18,7.51323593]],[[662.96,0.862],[663.02,0.26265043],[663.44,1.12740315],[663.57,2.78710103],[663.61,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880222230,[[661.84,1.118],[661.81,0.26266431],[661.64,3.75661796],[661.2,5.25926515],[660.63,7.51323593]],[[663.01,1.114],[663.02,0.26265043],[663.28,2.79466418],[663.4,1.13084295],[663.59,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880297904,[[661.9,1.134],[661.89,0.26269008],[661.53,3.75661796],[661.2,5.25926515],[660.54,7.51323593]],[[662.91,1.104],[663.02,0.26265043],[663.14,2.2904549],[663.2,1.12980539],[663.37,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880347359,[[661.9,1.071],[661.89,0.26269008],[661.49,3.75661796],[661.23,5.25926515],[660.74,7.51323593]],[[662.72,0.26269603],[662.91,1.101],[663.01,2.29222927],[663.07,1.12747077],[663.24,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880385885,[[661.9,1.071],[661.89,0.26269008],[661.52,3.75661796],[661.18,5.25926515],[660.62,7.51323593]],[[662.71,1.367],[662.72,0.26269603],[663.03,1.02597447],[663.04,1.13099332],[663.19,1.76892494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880420925,[[661.9,1.032],[661.89,0.26269008],[661.67,3.75661796],[661.37,5.25926515],[660.89,7.51323593]],[[662.71,1.316],[662.72,0.26269603],[663.01,2.29695242],[663.02,1.13099332],[663.17,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880469463,[[661.9,1.112],[661.89,0.26269008],[661.07,3.75661796],[660.62,5.25926515],[659.94,7.51323593]],[[662.72,0.26269603],[663.03,1.02591628],[663.05,1.76748082],[663.3,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880524114,[[661.9,1.307],[661.79,0.26281209],[661.24,3.75661796],[660.88,5.25926515],[660.27,7.51323593]],[[662.65,1.03742483],[662.71,0.869],[662.72,0.26269603],[662.84,2.29420729],[662.93,1.13097049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880547628,[[661.9,1.307],[661.79,0.26281209],[661.17,3.75661796],[660.88,5.25926515],[660.34,7.51323593]],[[662.54,0.916],[662.55,0.26275752],[662.95,2.28877696],[662.96,1.12871643],[663.14,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880580746,[[661.79,0.26281209],[661.4,3.75661796],[661.07,5.25926515],[660.53,7.51323593],[659.54,12.0211774]],[[662.55,0.26275752],[662.8,1.02544972],[662.88,1.12807955],[662.97,1.76546393],[663.86,3.76477063]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880612084,[[661.8,1.327],[661.79,0.26281209],[661.24,3.75661796],[660.88,5.25926515],[660.23,7.51323593]],[[662.54,1.314],[662.55,0.26275752],[662.85,1.02583942],[662.86,1.13033579],[663.05,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880656418,[[661.68,1.175],[661.67,0.26280514],[661.1,3.75661796],[660.76,5.25926515],[660.23,7.51323593]],[[662.46,0.898],[662.55,0.26275752],[662.73,1.0233048],[662.77,0.49571361],[662.78,1.2660859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880716981,[[661.68,1.01],[661.67,0.26280514],[661.21,3.75661796],[660.84,5.25926515],[660.28,7.51323593]],[[662.55,0.26275752],[662.75,1.03699837],[662.91,2.7895963],[663.0,1.13121117],[663.19,1.50590825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880764610,[[661.68,1.039],[661.67,0.26280514],[661.15,3.75661796],[660.82,5.25926515],[660.23,7.51323593]],[[662.54,1.25],[662.55,0.26275752],[662.92,1.0224904],[662.97,1.76439587],[662.98,1.12769553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880811556,[[661.68,0.987],[661.67,0.26280514],[661.26,3.77144592],[660.98,5.28002429],[660.48,7.54289185]],[[662.45,0.26279919],[662.54,0.775],[662.82,1.02626807],[662.83,0.49956282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880843383,[[661.7,0.2628111],[661.34,3.77144592],[661.01,5.28002429],[660.51,7.54289185]],[[662.44,0.924],[662.45,0.26279919],[662.79,1.02449415],[662.92,1.13120056],[662.95,1.76710539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880888519,[[661.71,1.124],[661.7,0.2628111],[661.13,3.77144592],[660.87,5.28002429],[660.44,7.54289185]],[[662.44,0.979],[662.45,0.26279919],[662.71,2.7973501],[662.82,1.13120056],[663.02,1.50826742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880915044,[[661.63,0.841],[661.62,0.26282499],[661.17,3.77144592],[660.83,5.28002429],[660.31,7.54289185]],[[662.44,0.973],[662.45,0.26279919],[662.64,1.02552362],[662.74,1.13075821],[662.79,1.76887121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880952471,[[661.62,0.26282499],[661.15,3.77144592],[660.79,5.28002429],[660.24,7.54289185],[658.63,12.0686269]],[[662.45,0.26279919],[662.81,1.03664279],[662.83,1.12954886],[662.96,2.79200133],[663.01,1.50826742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751880996593,[[661.62,0.26282499],[661.29,3.77144592],[660.95,5.28002429],[660.44,7.54289185],[659.49,12.0686269]],[[662.45,0.26279919],[662.8,1.13037128],[662.81,1.02540554],[662.84,1.76888966],[662.96,1.50826742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881073435,[[661.62,0.26282499],[661.46,3.77144592],[661.39,5.28002429],[660.99,7.54289185],[660.26,12.0686269]],[[662.45,0.26279919],[662.8,2.79687433],[662.82,1.13127025],[663.73,3.77066855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881076638,[[661.62,0.26282499],[661.42,3.77144592],[661.09,5.28002429],[660.61,7.54289185],[659.81,12.0686269]],[[662.45,0.26279919],[662.66,1.02646345],[662.74,1.77040598],[662.75,1.13127025],[662.9,1.50826742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881152100,[[661.42,4.03428679],[661.31,5.28002429],[660.9,7.54289185],[660.23,12.0686269]],[[662.45,0.26279919],[662.72,1.02654247],[662.76,0.49935906],[662.77,1.13173759],[662.92,1.50826742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881181428,[[661.66,3.77144592],[661.42,5.54286516],[660.19,7.54289185],[659.11,12.0686269]],[[662.45,0.26279919],[662.71,1.03909301],[662.74,1.13173759],[662.76,2.29720703],[662.86,1.50826742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881226557,[[661.42,0.26284087],[661.15,3.77144592],[660.72,5.28002429],[660.11,7.54289185],[658.98,12.0686269]],[[662.45,0.26279919],[662.86,1.13173759],[662.98,1.02641606],[663.03,1.76877839],[663.05,1.50826742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881259386,[[661.42,0.26284087]],[[662.45,0.26279919],[662.88,1.02620067],[667.83,1.76857339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881290909,[[661.26,3.77271885],[660.94,5.28180639],[660.44,7.5454377],[659.51,12.0727003]],[[662.68,1.03779654],[662.74,1.02510418],[662.76,1.76675607],[662.77,1.13079964],[662.94,1.50773285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881336537,[[661.48,0.26285675],[661.15,3.77271885],[660.78,5.28180639],[660.11,7.5454377],[659.02,12.0727003]],[[662.41,0.26285675],[662.56,2.43974754],[662.78,0.49925062],[662.79,1.12984148],[662.98,1.50773285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881395696,[[661.48,0.26285675],[661.1,3.77271885],[660.72,5.28180639],[660.22,7.5454377],[659.16,12.0727003]],[[662.41,0.26285675],[662.75,2.43759874],[662.79,0.49919516],[662.8,1.13027142],[662.99,1.50773285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881416916,[[661.48,0.26285675],[661.17,3.77271885],[660.83,5.28180639],[660.29,7.5454377],[659.48,12.0727003]],[[662.41,0.26285675],[662.65,1.07136214],[662.7,1.36504089],[662.71,1.13027142],[662.88,1.50773285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881490579,[[661.48,0.26285675],[661.3,3.77264504],[660.55,7.54529008]],[[662.41,0.26285675],[662.71,1.12930314],[663.02,2.25868607]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881525308,[[661.48,0.26285675],[661.32,3.77264504],[661.01,5.28170305],[660.54,7.54529008],[659.44,12.0724641]],[[662.41,0.26285675],[662.67,2.43506783],[662.68,0.49779325],[662.69,1.12930314],[662.84,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881569943,[[661.48,0.26285675],[661.01,3.77264504],[660.64,5.28170305],[660.16,7.54529008],[659.12,12.0724641]],[[662.41,0.26285675],[662.48,2.43511026],[662.73,1.12930314],[663.86,3.76447679],[664.23,5.27026751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881592866,[[660.45,3.77264504],[659.99,5.28170305],[659.28,7.54529008],[659.12,12.0724641]],[[662.3,1.04545006],[662.34,0.26292328],[662.52,1.12930314],[662.54,2.9340805],[662.75,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881650412,[[660.84,0.26304451],[660.69,3.77264504],[660.28,5.28170305],[659.7,7.54529008],[658.79,12.0724641]],[[662.34,0.26292328],[662.58,2.41557771],[662.67,1.12646536],[662.88,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881682729,[[660.86,3.77264504],[660.84,0.26304451],[660.45,5.28170305],[659.76,7.54529008],[658.79,12.0724641]],[[662.32,1.04302729],[662.34,0.26292328],[662.55,1.07018667],[662.61,1.35310039],[662.62,1.12869122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881714951,[[661.05,3.77264504],[660.84,0.26304451],[660.7,5.28170305],[660.16,7.54529008],[659.13,12.0724641]],[[662.33,1.07203462],[662.34,0.26292328],[662.6,1.85271247]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881759799,[[660.84,0.26304451],[660.69,3.77264504],[660.34,5.28170305],[659.77,7.54529008],[658.64,12.0724641]],[[662.13,1.04348638],[662.33,1.07018915],[662.34,0.26292328],[662.42,1.33879407],[662.43,1.12869122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881829659,[[660.97,0.26298587],[660.64,3.77264504],[660.22,5.28170305],[659.57,7.54529008],[659.34,12.0724641]],[[662.11,0.2630296],[662.3,1.04054067],[662.52,2.40644051],[662.64,1.12609353],[662.86,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881864991,[[660.97,0.26298587],[660.92,3.77264504],[660.63,5.28170305],[660.09,7.54529008],[658.68,12.0724641]],[[662.51,0.26280812],[662.86,1.03558135],[662.95,2.40340828],[662.98,1.12542709],[663.16,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881908533,[[661.64,3.77264504],[661.38,5.28170305],[660.97,7.80827595],[660.34,12.0724641]],[[662.51,0.26280812],[662.64,1.03813571],[662.8,2.40622956],[662.84,1.12317721],[662.97,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881940363,[[661.27,3.77264504],[660.97,0.26298587],[660.84,5.28170305],[660.29,7.54529008],[659.02,12.0724641]],[[662.51,0.26280812],[662.74,1.03770058],[662.89,0.49841468],[662.91,2.40740087],[662.93,1.12317721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751881985386,[[661.01,3.77264504],[660.97,0.26298587],[660.73,5.28170305],[660.71,7.54529008],[659.41,12.0724641]],[[662.51,0.26280812],[662.67,3.44203262],[662.77,1.12317721],[662.94,1.50579071],[663.8,3.76447679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882021217,[[661.17,3.77264504],[661.11,5.54464521],[660.69,7.54529008],[659.93,12.0724641],[658.58,18.1090504]],[[662.42,1.03750729],[662.47,2.41039407],[662.51,0.26280812],[662.65,1.12317721],[662.8,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882048637,[[661.27,3.77264504],[661.11,0.26294216],[660.99,5.28170305],[660.54,7.54529008],[659.0,12.0724641]],[[662.38,2.10930009],[662.47,1.34041828],[662.51,0.26280812],[662.59,1.12317721],[662.74,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882094771,[[661.11,0.26294216],[660.93,3.77264504],[660.55,5.28170305],[659.95,7.54529008],[659.3,12.0724641]],[[662.16,0.26291435],[662.35,1.03876947],[662.5,2.41289502],[662.65,1.12317721],[662.84,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882127299,[[661.11,0.26294216],[660.92,3.77264504],[660.53,5.28170305],[660.04,7.54529008],[659.19,12.0724641]],[[662.16,0.26291435],[662.53,3.44958448],[662.7,1.12317721],[662.89,1.50579071],[663.09,2.25868607]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882201942,[[661.4,3.77264504],[661.24,0.26291037],[661.01,5.28170305],[660.52,7.54529008],[659.76,12.0724641]],[[662.16,0.26291435],[662.54,3.45196966],[662.74,1.12928958],[662.9,1.50579071],[663.05,2.25868607]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882247285,[[661.24,0.26291037],[661.08,3.77264504],[660.68,5.28170305],[659.99,7.54529008],[658.78,12.0724641]],[[662.31,0.26293818],[662.78,1.03433388],[663.0,2.90397389],[664.62,5.27026751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882263300,[[661.24,0.26291037],[661.1,3.77264504],[660.72,5.28170305],[660.14,7.54529008],[659.0,12.0724641]],[[662.31,0.26293818],[662.61,1.03463367],[662.72,2.40779026],[662.91,1.12825469],[663.09,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882322747,[[661.24,0.26291037],[661.13,3.77264504],[660.75,5.28170305],[660.56,7.54529008],[659.04,12.0724641]],[[662.39,0.26284087],[662.59,1.03904353],[662.79,2.9119621],[662.84,1.12937752],[663.03,1.50579071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882355672,[[661.24,0.26291037],[661.03,3.77264504],[660.62,5.28170305],[659.99,7.54529008],[658.81,12.0724641]],[[662.47,0.26286569],[662.68,1.07184474],[662.75,1.34159897],[662.84,0.49888605],[662.85,1.12967939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882387789,[[661.24,0.26291037],[661.21,3.76856877],[660.84,5.27599628],[660.27,7.53713755],[659.31,12.0724641]],[[662.47,0.26286569],[662.69,3.4494031],[662.82,1.12847274],[662.99,1.50463032],[663.16,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882432117,[[660.91,0.26304352],[660.8,3.76856877],[660.49,5.27599628],[660.06,7.53713755],[659.3,12.0724641]],[[662.24,1.04912794],[662.34,1.06998248],[662.37,1.33536452],[662.39,1.12847274],[662.47,0.26286569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882500958,[[660.96,0.26301072],[660.68,3.76856877],[660.31,5.27599628],[659.72,7.53713755],[658.5,12.0724641]],[[662.06,1.0339995],[662.18,0.26301072],[662.38,1.0722104],[662.39,1.12939345],[662.58,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882512361,[[660.96,0.26301072],[660.54,3.76856877],[660.11,5.27599628],[659.54,7.53713755],[658.36,12.0724641]],[[662.18,1.03421872],[662.25,0.26300674],[662.43,1.12939345],[662.53,2.37737649],[662.64,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882545595,[[660.96,0.26301072],[660.54,3.76856877],[660.14,5.27599628],[659.59,7.53713755],[658.39,12.0724641]],[[662.38,1.0310412],[662.42,0.26297097],[662.71,1.12939345],[662.94,1.50463032],[663.16,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882620853,[[660.96,0.26301072],[660.2,3.76856877],[659.74,5.27599628],[659.0,7.53713755],[658.28,12.0724641]],[[662.36,1.03233812],[662.42,0.26297097],[662.58,1.12779614],[662.59,2.36358197],[662.83,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882664182,[[660.96,0.26301072],[660.01,3.76856877],[659.6,5.27599628],[658.97,7.53713755],[657.72,12.0724641]],[[662.04,1.03791055],[662.23,1.12779614],[662.44,1.50463032],[662.64,2.25694549],[663.47,3.76157581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882693508,[[660.96,0.26301072],[659.94,3.76856877],[659.54,5.27599628],[658.75,7.53713755],[657.56,12.0724641]],[[661.82,1.0378342],[662.03,1.12298654],[662.12,2.35370041],[662.23,1.50463032],[662.42,0.26297097]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882726738,[[660.46,0.26315988],[660.03,3.76856877],[659.58,5.27599628],[658.92,7.53713755],[657.75,12.0724641]],[[661.86,1.03811893],[662.22,1.12298654],[662.25,2.36035085],[662.45,1.50463032],[662.68,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882769970,[[660.46,0.26315988],[660.3,3.76856877],[659.9,5.27599628],[659.29,7.53713755],[658.15,12.0724641]],[[662.31,1.03435552],[662.35,0.26302761],[662.48,1.06517876],[662.5,1.12298654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882801098,[[660.46,0.26315988],[660.16,3.76856877],[659.77,5.27599628],[659.17,7.53713755],[658.12,12.0724641]],[[662.2,2.10329058],[662.23,1.12298654],[662.29,1.78636502],[662.42,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882843941,[[660.46,0.26315988],[660.09,3.76856877],[659.81,5.27599628],[658.97,7.53713755],[657.89,12.0724641]],[[662.09,1.03559119],[662.29,1.12226982],[662.35,0.26302761],[662.5,1.50463032],[662.7,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882881375,[[660.95,3.76856877],[660.46,0.26315988],[660.26,5.27599628],[659.75,7.53713755],[658.74,18.1090504]],[[662.15,1.03659419],[662.17,1.12226982],[662.27,1.06846406],[662.29,2.79375905],[662.4,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882950927,[[660.66,0.26301966],[660.46,3.76856877],[660.05,5.27599628],[659.43,7.53713755],[658.46,12.0724641]],[[662.17,1.037355],[662.41,1.12647772],[662.43,0.26296699],[662.6,1.07060653],[662.61,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751882995767,[[660.68,3.76856877],[660.66,0.26301966],[660.35,5.27599628],[659.84,7.53713755],[658.89,12.0724641]],[[662.19,1.03567027],[662.25,1.12647772],[662.36,2.36111592],[662.41,1.50463032],[663.23,3.76157581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883028093,[[660.66,0.26301966],[660.47,3.76856877],[660.08,5.27599628],[659.47,7.53713755],[658.58,12.0724641]],[[661.96,1.03789925],[662.23,1.12647772],[662.43,1.76759731],[666.77,18.0927942],[667.25,21.1082599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883059224,[[660.67,3.76856877],[660.66,0.26301966],[660.34,5.27599628],[659.84,7.53713755],[658.58,12.0724641]],[[662.01,1.03880142],[662.14,1.07155181],[662.17,1.129181],[662.32,1.79355638],[662.34,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883106458,[[660.79,0.26303358],[660.5,3.76856877],[660.12,5.27599628],[659.6,7.53713755],[658.57,12.0724641]],[[662.02,1.03801565],[662.15,1.12885705],[662.27,2.86376873],[662.33,1.50463032],[663.22,3.76157581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883125177,[[660.79,0.26303358],[660.47,3.76856877],[660.14,5.27599628],[659.5,7.53713755],[658.5,12.0724641]],[[661.92,1.03731414],[662.05,1.12885705],[662.13,2.36169527],[662.22,1.50463032],[662.39,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883185116,[[660.79,0.26303358],[660.44,3.76856877],[660.09,5.27599628],[659.55,7.53713755],[658.86,12.0724641]],[[662.03,1.03699839],[662.07,1.06980526],[662.08,1.1275753],[662.19,1.29223926],[662.25,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883217643,[[660.79,0.26303358],[660.37,3.76856877],[659.96,5.27599628],[659.32,7.53713755],[657.97,12.0724641]],[[662.07,1.03823876],[662.3,1.1275753],[662.49,0.2629968],[662.51,1.50463032],[662.71,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883289413,[[660.79,0.26303358],[660.65,3.76856877],[659.97,5.27599628],[659.29,7.53713755],[658.32,12.0724641]],[[662.26,1.03901855],[662.35,1.13016766],[662.48,1.07230271],[662.54,1.50463032],[662.64,0.26293719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883292715,[[660.88,3.76856877],[660.79,0.26303358],[660.55,5.27599628],[659.91,7.53713755],[659.04,12.0724641]],[[662.41,1.03873878],[662.46,1.13016766],[662.59,2.86547169],[662.63,1.50463032],[663.47,3.76157581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883362364,[[661.02,1.684],[661.01,0.26287065],[660.96,3.76856877],[660.61,5.27599628],[660.07,7.53713755]],[[662.57,1.03280473],[662.71,1.665],[662.8,1.06942577],[662.81,1.13016766],[662.84,0.2628508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883419004,[[661.02,1.994],[661.01,0.26287065],[660.78,3.76856877],[660.34,5.27599628],[659.67,7.53713755]],[[662.55,1.0347413],[662.59,1.964],[662.82,1.07151296],[662.83,1.13016766],[663.0,0.26280217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883451028,[[661.24,3.76856877],[661.12,1.481],[661.01,0.26287065],[660.92,5.27599628],[660.42,7.53713755]],[[662.76,1.03182735],[662.84,1.455],[662.93,1.06924322],[662.99,1.13016766],[663.14,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883483063,[[661.29,3.76856877],[661.12,1.481],[661.01,0.26287065],[660.91,5.27599628],[660.3,7.53713755]],[[662.75,1.03525192],[662.84,1.455],[663.0,1.07149291],[663.07,1.12720794],[663.26,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883529708,[[661.41,3.76856877],[661.33,0.2626425],[661.32,1.827],[661.07,5.27599628],[660.56,7.53713755]],[[662.67,1.812],[663.29,1.12720794],[663.41,2.35377484],[663.45,1.50463032],[663.62,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883563231,[[661.37,2.01],[661.33,0.2626425],[661.1,3.76856877],[660.83,5.27599628],[660.3,7.53713755]],[[662.84,1.03290825],[662.93,1.12720794],[662.98,1.06886177],[663.05,1.29019887],[663.06,1.62]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883595161,[[661.34,1.574],[661.33,0.2626425],[661.32,3.76856877],[661.01,5.27599628],[660.58,7.53713755]],[[662.64,1.564],[662.93,1.12720794],[663.01,2.36246319],[663.09,1.50463032],[663.25,2.25694549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883640796,[[661.47,2.009],[661.46,0.26275256],[661.09,3.76856877],[660.67,5.27599628],[660.11,7.53713755]],[[662.66,1.03203305],[662.78,2.011],[662.84,1.0701465],[662.85,1.12778442],[663.02,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883715957,[[661.63,1.494],[661.62,0.26271487],[661.5,3.76856877],[661.23,5.27599628],[660.81,7.53713755]],[[662.58,1.498],[662.78,1.12778442],[662.91,1.50463032],[663.04,2.25694549],[663.58,3.76157581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883759886,[[661.63,1.284],[661.62,0.26271487],[661.08,3.76856877],[660.68,5.27599628],[660.09,7.53713755]],[[662.62,1.03528931],[662.69,1.291],[662.73,1.07227162],[662.77,1.12778442],[662.95,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883798721,[[661.63,1.739],[661.62,0.26271487],[660.84,3.76856877],[660.78,5.27599628],[660.3,7.53713755]],[[662.36,1.03412401],[662.45,1.748],[662.58,1.07107076],[662.6,1.13066732],[662.73,1.50463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883823644,[[661.63,1.739],[661.62,0.26271487],[661.21,3.75763603],[660.96,5.26069044],[660.56,7.51527206]],[[662.44,1.03337385],[662.45,1.748],[662.61,2.36053843],[662.62,1.12678465],[662.75,1.50237954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883869572,[[661.63,1.551],[661.62,0.26271487],[660.83,3.75763603],[660.5,5.26069044],[660.01,7.51527206]],[[662.42,1.544],[662.46,1.07121515],[662.47,1.12678465],[662.64,1.50237954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883901694,[[661.63,1.496],[661.62,0.26271487],[660.81,3.75763603],[660.45,5.26069044],[659.27,7.51527206]],[[662.2,1.03982329],[662.23,1.425],[662.46,1.07187258],[662.49,1.12678465],[662.67,1.50237954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883945832,[[661.68,1.665],[661.67,0.26280713],[660.8,3.75763603],[660.5,5.26069044],[660.04,7.51527206]],[[662.09,1.03813317],[662.26,1.371],[662.34,1.12882196],[662.48,1.50599515],[662.63,2.25899273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751883977563,[[661.68,1.665],[661.67,0.26280713],[660.81,3.75763603],[660.5,5.26069044],[660.05,7.51527206]],[[662.18,1.03805779],[662.25,1.06962658],[662.26,1.371],[662.29,1.12882196],[662.43,1.50599515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884040603,[[661.68,1.501],[661.67,0.26280713],[660.67,3.75763603],[660.4,5.26069044],[660.01,7.51527206]],[[662.29,1.03905095],[662.34,1.196],[662.35,1.07069038],[662.36,1.1302593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884056326,[[660.92,1.26],[660.83,3.75763603],[660.53,5.26069044],[660.07,7.51527206],[659.72,12.0244353]],[[662.17,1.03910578],[662.29,1.1302593],[662.33,1.07073852],[662.34,1.196],[662.44,1.50599515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884129979,[[660.81,1.505],[660.36,3.75763603],[659.93,5.26069044],[659.24,7.51527206],[658.18,12.0244353]],[[661.97,1.03996525],[661.98,1.493],[662.33,1.07166544],[662.36,1.13052149],[662.58,1.50599515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884165492,[[661.01,3.75763603],[660.87,1.412],[660.74,5.26069044],[660.32,7.51527206],[659.53,12.0244353]],[[662.19,1.04020138],[662.26,1.13043433],[662.35,2.36687366],[662.39,1.50599515],[663.34,5.25832839]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884210724,[[660.99,1.574],[660.94,3.75763603],[660.67,5.26069044],[660.22,7.51527206],[659.53,12.0244353]],[[662.13,1.04005637],[662.14,1.596],[662.2,1.13043433],[662.32,2.36694776],[662.33,1.50599515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884237043,[[660.99,1.574],[660.92,3.75763603],[660.63,5.26069044],[660.19,7.51527206],[659.34,12.0244353]],[[661.99,1.03982929],[662.17,1.07152359],[662.21,1.276],[662.24,1.1305184],[662.39,1.50599515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884289693,[[661.24,1.63],[661.23,0.26295209],[660.82,3.75763603],[660.52,5.26069044],[660.06,7.51527206]],[[661.89,1.04042819],[662.03,1.563],[662.13,1.13099027],[662.28,1.50599515],[663.02,3.75594885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884322220,[[661.24,1.314],[661.23,0.26295209],[660.82,3.75763603],[660.5,5.26069044],[660.0,7.51527206]],[[662.03,1.563],[662.13,1.0731738],[662.22,1.13099027],[663.17,3.75594885],[663.49,5.25832839]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884353853,[[661.24,1.314],[661.23,0.26295209],[661.08,3.75763603],[660.86,5.26069044],[660.36,7.51527206]],[[661.93,1.04069152],[662.04,1.503],[662.1,1.13179385],[662.21,1.50599515],[662.32,2.25899273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884403397,[[661.24,1.916],[661.23,0.26295209],[660.78,3.75763603],[660.47,5.26069044],[659.98,7.51527206]],[[661.88,1.237],[662.11,1.07279395],[662.16,1.13166365],[662.32,1.50599515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884439420,[[661.24,1.916],[661.23,0.26295209],[660.67,3.75763603],[660.34,5.26069044],[659.81,7.51527206]],[[661.9,1.04031713],[662.05,1.871],[662.13,1.07342139],[662.18,1.1319463],[662.34,1.50599515]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884511970,[[661.3,0.26292328],[661.23,1.597],[660.85,3.77231511],[660.55,5.28124116],[660.1,7.54463023]],[[661.94,1.03908386],[662.16,1.765],[662.19,1.13130499],[662.33,1.50840665],[662.48,2.26260998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884557107,[[661.31,1.808],[661.3,0.26292328],[660.64,3.77231511],[660.26,5.28124116],[659.67,7.54463023]],[[662.21,1.03575742],[662.42,1.378],[662.43,1.07049828],[662.47,1.13130499],[662.66,1.50840665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884588648,[[661.3,0.26292328],[661.2,1.682],[660.35,3.77231511],[659.88,5.28124116],[659.16,7.54463023]],[[662.39,1.03740262],[662.41,1.07024735],[662.42,1.378],[662.46,1.12883571],[665.05,7.54203327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884632481,[[661.3,0.26292328],[661.06,3.77231511],[660.8,5.28124116],[660.39,7.54463023],[659.64,12.0714083]],[[662.09,1.03885533],[662.19,1.27],[662.25,1.07230993],[662.26,1.12883571],[662.39,1.50840665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884674206,[[661.38,1.635],[661.37,0.26292626],[660.97,3.77231511],[660.68,5.28124116],[660.24,7.54463023]],[[662.06,1.03963762],[662.22,1.398],[662.23,1.13179006],[662.37,1.50840665],[663.08,3.77101663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884696821,[[661.38,1.276],[661.37,0.26292626],[660.74,3.77231511],[660.41,5.28124116],[659.88,7.54463023]],[[661.98,1.03903434],[662.0,1.94],[662.21,1.0729215],[662.26,1.13179006],[663.26,3.77101663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884743161,[[661.38,1.276],[661.37,0.26292626],[661.07,3.77231511],[660.81,5.28124116],[660.41,7.54463023]],[[661.99,1.0395959],[662.0,1.94],[662.2,1.07354373],[662.21,1.13180303],[662.32,1.29536387]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884774387,[[661.38,1.551],[661.37,0.26292626],[660.36,3.75962818],[660.04,5.26347945],[659.54,7.51925636]],[[661.91,1.03449572],[661.95,1.414],[662.07,1.06899732],[662.09,1.12662105],[662.25,1.50216141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884819423,[[661.38,1.389],[661.37,0.26292626]],[[661.88,1.03882667],[661.89,1.497],[662.04,1.29355844]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884892488,[[661.42,1.228],[661.41,0.26296501],[660.48,3.77298841],[660.14,5.28218378],[659.61,7.54597682]],[[661.88,1.03882667],[661.99,1.13123736],[662.08,1.79244342],[662.16,1.77009198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884914810,[[661.43,0.26296302],[661.42,1.228],[660.71,3.77298841],[660.44,5.28218378],[659.96,7.54597682]],[[661.73,1.0385429],[661.8,1.143],[661.88,1.03882667],[661.91,1.13123736],[662.05,1.50714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751884971452,[[661.43,0.26296302],[660.8,1.299],[660.1,3.77298841],[659.68,5.28218378],[658.98,7.54597682]],[[661.87,1.0361299],[662.05,1.06971213],[662.1,2.65723736],[662.31,1.50714188],[662.51,2.26071282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885002482,[[661.43,0.26296302],[660.57,1.085],[660.41,3.77298841],[660.07,5.28218378],[659.49,7.54597682]],[[661.98,1.03663631],[662.05,1.13123736],[662.15,1.06971041],[662.21,1.29132462],[662.22,1.50714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885034104,[[661.43,0.26296302],[660.68,5.28218378],[660.57,1.085],[660.24,7.54597682]],[[661.96,1.13123736],[662.19,2.26071282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885080249,[[661.43,0.26296302],[660.77,1.734],[660.68,3.77298841],[660.36,5.28218378],[659.88,7.54597682]],[[661.91,1.03745795],[661.92,1.644],[662.14,1.12997959],[662.29,1.50714188],[662.45,2.26071282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885110063,[[660.66,3.77059116],[660.35,5.27882763],[659.87,7.54118233],[658.98,12.0658917]],[[662.0,1.03819268],[662.04,1.189],[662.11,1.13072719],[663.03,3.76909066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885159010,[[661.0,1.241],[660.99,0.2629978],[660.7,3.77059116],[660.38,5.27882763],[659.91,7.54118233]],[[661.86,1.03745036],[661.89,1.455],[662.08,1.07245338],[662.11,1.13072719],[662.26,1.50763626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885232271,[[661.0,1.266],[660.99,0.2629978],[660.61,3.77059116],[660.28,5.27882763],[659.76,7.54118233]],[[661.92,1.03997734],[662.0,1.196],[662.07,1.13176246],[662.14,1.07302098],[662.22,1.50763626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885265007,[[661.0,1.694],[660.99,0.2629978],[660.84,3.77059116],[660.55,5.27882763],[659.95,7.54118233]],[[662.17,1.03641557],[662.18,1.216],[662.38,1.13176246],[662.52,2.58064179],[663.56,5.27672693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885308538,[[661.08,3.77059116],[661.0,1.342],[660.99,0.2629978],[660.84,5.27882763],[660.47,7.54118233]],[[662.03,1.03920295],[662.16,1.07294948],[662.17,1.13176246],[662.22,1.29506925],[662.23,1.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885343768,[[661.15,1.197],[661.14,0.2629203],[660.97,3.77059116],[660.74,5.27882763],[660.38,7.54118233]],[[661.98,1.03769141],[662.0,1.527],[662.13,1.07135765],[662.14,1.13005917],[662.26,1.50763626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885384103,[[661.15,1.299],[661.14,0.2629203],[661.08,3.77059116],[660.85,5.27882763],[660.5,7.54118233]],[[661.92,1.03961182],[662.05,1.538],[662.11,1.13145224],[662.22,1.50763626],[662.77,3.76909066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885415538,[[661.23,1.148],[661.22,0.26292229],[660.8,3.77059116],[660.5,5.27882763],[660.04,7.54118233]],[[661.96,1.03987858],[662.09,1.697],[662.14,1.13198573],[662.29,1.50763626],[662.44,2.26145439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885447963,[[661.23,1.714],[661.22,0.26292229],[660.98,3.77059116],[660.72,5.27882763],[660.28,7.54118233]],[[662.03,1.03999658],[662.11,1.07323862],[662.12,1.855],[662.14,1.13251153],[662.27,1.50763626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885491204,[[661.23,1.209],[661.22,0.26292229],[660.63,3.77294084],[660.28,5.27882763],[659.73,7.54118233]],[[661.92,1.04004847],[661.98,1.421],[662.18,1.07328002],[662.19,1.13245342],[662.37,1.50993789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885534436,[[661.23,1.685],[661.22,0.26292229],[660.68,3.77294084],[660.36,5.27882763],[659.85,7.54118233]],[[661.88,1.04080264],[662.0,1.248],[662.1,1.07331638],[662.12,1.13245342],[662.28,1.50993789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885595696,[[661.23,1.572],[661.22,0.26292229],[660.96,3.77294084],[660.74,5.27882763],[660.36,7.54118233]],[[661.83,1.03993656],[661.93,1.125],[662.02,1.13139909],[662.69,3.77484474],[662.91,5.27672693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885639935,[[661.29,1.767],[661.28,0.26295904],[661.01,3.77296892],[660.79,5.27882763],[660.45,7.54118233]],[[661.89,1.04096638],[661.95,1.193],[662.0,1.13184258],[662.06,1.29593274],[662.11,1.50912344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885672160,[[661.29,1.767],[661.28,0.26295904],[660.82,3.77296892],[660.52,5.27882763],[660.09,7.54118233]],[[661.91,1.603],[662.02,1.13233786],[662.15,1.50978381],[662.29,2.26368516],[662.82,3.7728086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885716893,[[661.29,1.649],[661.28,0.26295904],[660.65,3.77296892],[660.35,5.27882763],[659.9,7.54118233]],[[661.77,1.03955483],[661.87,1.11],[662.01,1.13233786],[662.15,2.36648184],[662.88,3.7728086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885748009,[[661.29,1.649],[661.28,0.26295904],[660.67,3.77296892],[660.39,5.27882763],[659.94,7.54118233]],[[661.84,1.04020734],[661.85,1.164],[661.98,1.13159426],[662.11,1.2954011],[662.12,1.50978381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885771436,[[661.28,0.26295904],[660.9,3.77296892],[660.67,5.27882763],[660.31,7.54118233],[659.63,12.0658917]],[[661.77,1.04061494],[661.85,1.164],[661.93,1.07316283],[661.95,1.13189261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885822679,[[661.33,1.563],[661.32,0.26298687],[660.33,3.77244171],[660.0,5.2814184],[659.42,7.54488343]],[[661.73,1.03930282],[661.89,1.075],[661.93,1.13116921],[662.27,2.26280464],[662.94,3.77134106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885854704,[[661.32,0.26298687],[660.73,3.77244171],[660.5,5.2814184],[660.2,7.54488343]],[[661.7,1.04014127],[661.81,1.13133886],[661.89,1.075],[661.92,1.29539075],[661.93,1.50853642]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885927053,[[661.33,1.284],[661.32,0.26298687],[660.31,3.77605452],[659.97,5.28647633],[659.48,7.55269987]],[[661.63,1.03897166],[661.66,1.155],[661.8,1.07189926],[661.85,1.13091981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751885930356,[[661.33,1.284],[661.32,0.26298687],[660.23,3.77605452],[659.84,5.28647633],[659.31,7.55269987]],[[661.62,1.03895587],[661.66,1.155],[661.8,1.07186971],[661.88,1.13091981],[662.06,1.50998531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886002210,[[661.33,1.448],[661.32,0.26298687],[660.75,3.77605452],[660.05,5.28647633],[658.43,7.55269987]],[[661.69,1.268],[661.81,1.07232498],[662.08,1.13175991],[662.1,1.79362197],[662.2,1.50998531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886049039,[[661.17,0.2630137],[660.96,1.101],[660.65,3.77605452],[660.33,5.28647633],[659.84,7.55269987]],[[661.84,2.10770386],[661.94,1.626],[662.11,1.13077499],[662.27,1.50998531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886082379,[[661.18,1.393],[661.17,0.2630137],[660.54,3.77605452],[660.27,5.28647633],[659.85,7.55269987]],[[661.75,1.07032916],[661.89,1.179],[661.93,1.78554106],[662.0,1.13077499],[662.14,1.50998531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886115516,[[661.18,1.393],[661.17,0.2630137],[660.18,3.77605452],[659.77,5.28647633],[659.12,7.55269987]],[[661.78,1.03480603],[661.88,1.06873964],[662.03,1.28965236],[662.11,0.49718453],[662.12,0.2630137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886168550,[[661.17,0.2630137],[660.84,3.77605452],[660.76,5.28647633],[660.42,7.55269987],[659.61,12.0833744]],[[662.01,1.03355261],[662.12,1.39077978],[662.25,1.50998531],[662.38,2.26497796],[662.89,3.77496328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886205782,[[661.18,1.373],[661.17,0.2630137],[660.84,3.77605452],[660.56,5.28647633],[660.12,7.55269987]],[[661.88,2.10522649],[661.91,1.29206596],[661.92,1.573],[662.1,1.12776608],[663.66,7.54992656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886246108,[[661.24,0.26295209],[661.18,1.373],[660.9,3.77605452],[660.62,5.28647633],[660.19,7.55269987]],[[662.09,1.06720827],[662.12,1.359],[662.21,0.26296501],[662.3,1.28754327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886279143,[[661.25,1.45],[661.24,0.26295209],[660.73,3.76349598],[660.38,5.26889438],[659.84,7.52699197]],[[662.04,1.03522512],[662.06,1.462],[662.21,0.26296501],[662.33,1.2913391],[662.34,1.12736331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886357699,[[661.25,1.067],[661.24,0.26295209],[661.03,3.7724946],[660.75,5.28149244],[660.47,7.5449892]],[[662.01,1.071086],[662.05,1.462],[662.21,0.26296501],[663.37,5.27006548],[664.59,12.0458639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886402135,[[661.25,1.485],[661.24,0.26295209],[661.17,3.7724946],[660.89,5.28149244],[660.48,7.5449892]],[[662.02,1.455],[662.12,1.79094404],[662.21,0.26296501],[662.24,1.12929974]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886405239,[[661.24,0.26295209],[661.15,3.7724946],[660.9,5.28149244],[660.52,7.5449892],[659.8,12.0719827]],[[662.02,1.455],[662.14,1.7909418],[662.21,0.26296501],[662.28,1.12929974],[662.42,1.50573299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886465988,[[661.32,1.541],[661.31,0.26294017],[661.1,3.7724946],[660.84,5.28149244],[660.44,7.5449892]],[[661.97,1.07133359],[662.07,1.29301545],[662.1,1.157],[662.21,0.26296501],[662.37,1.50573299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886510217,[[661.32,1.281],[661.31,0.26294017],[661.02,3.7724946],[660.75,5.28149244],[660.32,7.5449892]],[[661.95,1.07196273],[662.08,1.29381896],[662.09,1.648],[662.21,0.26296501],[662.24,1.13045102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886541835,[[661.32,1.357],[661.31,0.26294017],[660.53,3.7724946],[660.17,5.28149244],[659.76,7.5449892]],[[661.92,1.184],[662.08,2.36105634],[662.15,0.26301072],[662.25,1.13045102],[662.42,1.50573299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886588074,[[661.32,1.516],[661.31,0.26294017],[660.74,3.7724946],[660.41,5.28149244],[659.89,7.5449892]],[[661.97,1.648],[662.24,1.06965642],[662.25,0.49682629],[662.26,1.29142704],[662.27,0.26293818]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886619706,[[661.32,1.656],[661.31,0.26294017],[660.94,3.76310553],[660.6,5.26834774],[660.06,7.52621106]],[[662.24,1.06931185],[662.25,1.318],[662.37,0.26291534],[662.38,1.78686023],[662.58,1.12786057]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886685775,[[661.41,1.05],[661.4,0.26288753],[660.75,3.76310553],[660.4,5.26834774],[659.87,7.52621106]],[[662.2,1.29425015],[662.21,0.49814178],[662.22,1.106],[662.34,1.12786057],[664.25,7.51907052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886695775,[[661.41,1.05],[661.4,0.26288753],[660.6,5.26834774],[660.14,7.52621106]],[[662.14,2.1076959],[662.16,1.29346482],[662.2,0.49783958],[662.31,1.13050264],[662.45,1.5038141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886769037,[[661.4,0.26288753],[661.1,3.76310553],[660.85,5.26834774],[660.45,7.52621106]],[[661.96,1.07325034],[662.16,0.49897046],[662.17,1.147],[662.25,1.13189166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886801473,[[661.41,1.223],[661.4,0.26288753],[661.07,3.76310553],[660.8,5.26834774],[660.38,7.52621106]],[[661.98,1.0733244],[661.99,1.329],[662.11,1.29520547],[662.23,0.26297892],[662.26,0.4991083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886845605,[[661.47,1.481],[661.46,0.26292328],[661.15,3.76310553],[660.9,5.26834774],[660.52,7.52621106]],[[662.03,2.11155922],[662.05,1.683],[662.23,1.39524819],[662.34,1.5038141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886877234,[[661.47,1.28],[661.46,0.26292328],[661.02,3.76310553],[660.86,5.26834774],[660.46,7.52621106]],[[661.99,1.07345411],[662.22,1.29590078],[662.23,0.26297892],[662.25,0.49931376],[662.26,1.13226927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886921584,[[661.47,1.28],[661.46,0.26292328],[660.81,3.76310553],[660.47,5.26834774],[660.16,7.52621106]],[[662.13,3.90945388],[662.2,1.525],[662.23,0.26297892],[662.29,1.13239446],[662.45,1.5038141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886954099,[[661.47,1.397],[661.46,0.26292328],[660.62,3.76310553],[660.3,5.26834774],[659.8,7.52621106]],[[661.94,2.10903608],[662.08,1.29186693],[662.19,0.49945856],[662.2,1.525],[662.21,1.13239446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751886988029,[[661.47,1.433],[661.46,0.26292328],[660.63,3.76310553],[660.32,5.26834774],[659.82,7.52621106]],[[661.91,2.10674077],[661.93,1.281],[662.09,1.79026884],[662.17,1.12941385],[662.32,1.5038141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887031269,[[661.24,1.515],[661.23,0.2630813],[660.22,3.76310553],[659.89,5.26834774],[659.36,7.52621106]],[[661.74,2.10360155],[661.94,1.28880098],[661.98,0.49785967],[661.99,1.315],[662.01,1.12941385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887071609,[[661.24,1.617],[661.23,0.2630813],[660.62,3.76310553],[660.32,5.26834774],[659.9,7.52621106]],[[661.63,1.07225271],[661.77,1.29375951],[661.85,0.49986013],[661.86,1.732],[661.92,1.13029132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887109034,[[661.24,1.654],[661.23,0.2630813],[660.73,3.76310553],[660.46,5.26834774],[660.06,7.52621106]],[[661.77,3.4048628],[661.91,1.455],[661.93,1.13136938],[662.06,1.5038141],[662.19,2.25572115]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887182692,[[661.24,1.375],[661.23,0.2630813],[660.73,3.77747647],[660.46,5.28846706],[660.05,7.55495294]],[[661.72,2.1108793],[661.73,1.388],[661.89,1.29466025],[661.91,0.50056383],[661.93,1.13182831]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887215117,[[661.24,1.822],[661.23,0.2630813],[660.54,3.77747647],[660.22,5.28846706],[659.73,7.55495294]],[[661.8,3.40446559],[661.83,1.562],[661.95,0.50034425],[661.96,1.13182831],[663.73,7.54552212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887261056,[[661.24,1.372],[661.04,0.26306937],[660.27,3.77747647],[659.97,5.28846706],[659.52,7.55495294]],[[661.63,2.0999906],[661.72,0.49774875],[661.73,1.27644222],[661.74,1.674],[661.82,1.13182831]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887307482,[[661.05,1.231],[660.97,0.2631181],[660.39,3.77747647],[660.1,5.28846706],[659.66,7.55495294]],[[661.51,2.10606865],[661.58,1.7779227],[661.59,1.658],[661.71,1.13182831],[661.85,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887325001,[[660.98,1.599],[660.97,0.2631181],[659.97,3.77747647],[659.66,7.55495294]],[[661.6,2.10631831],[661.69,1.77918351],[661.7,1.303],[661.78,1.13182831],[661.98,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887370439,[[660.98,1.599],[660.97,0.2631181],[660.67,3.77747647],[660.46,5.28846706],[660.13,7.55495294]],[[661.43,1.153],[661.62,1.27998056],[661.68,0.49956169],[661.7,1.13182831],[661.81,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887401776,[[660.98,1.152],[660.97,0.2631181],[659.48,3.77747647],[658.95,5.28846706],[658.36,7.55495294]],[[661.47,1.03786155],[661.48,1.07242229],[661.56,1.406],[661.86,1.13182831],[663.45,3.77276106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887447515,[[660.98,1.266],[660.97,0.2631181],[659.91,5.28846706],[659.36,7.55495294]],[[661.56,1.406],[661.88,1.06982999],[661.94,0.2630813],[662.02,1.77750824],[662.09,1.12746612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887522162,[[661.06,0.2630127],[660.93,3.77747647],[660.66,5.28846706],[660.27,7.55495294]],[[661.9,1.28403753],[661.98,0.5011667],[661.99,1.833],[662.03,1.12708104],[662.29,2.26365663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887550087,[[661.07,1.733],[661.06,0.2630127],[660.46,3.77747647],[660.45,5.28846706],[659.99,7.55495294]],[[661.95,2.09953602],[661.98,1.78526817],[661.99,1.585],[662.07,0.26304948],[662.11,1.13262543]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887599715,[[661.07,1.594],[661.06,0.2630127],[660.44,3.77747647],[660.06,5.28846706],[659.46,7.55495294]],[[661.93,1.565],[662.33,0.26295408],[662.41,1.05450766],[662.49,0.49933705],[662.5,1.27980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887632952,[[661.07,1.224],[661.06,0.2630127],[660.81,3.77747647],[660.48,5.28846706],[659.97,7.55495294]],[[661.93,1.565],[662.44,0.26294216],[662.54,1.05218968],[662.57,0.49694946],[662.58,1.27654221]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887677480,[[661.16,3.77747647],[661.07,1.292],[661.06,0.2630127],[660.9,5.28846706],[660.4,7.55495294]],[[662.41,2.0894733],[662.43,2.46438618],[662.44,0.26294216],[662.6,1.12640768],[662.74,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887709010,[[661.19,0.26287264],[661.08,3.77747647],[661.07,1.292],[660.46,5.28846706],[659.57,7.55495294]],[[662.39,1.738],[662.81,0.2628111],[663.06,2.82653801],[663.07,1.12640768],[663.26,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887744131,[[661.2,1.132],[661.19,0.26287264],[660.69,3.77747647],[660.2,5.28846706],[659.45,7.55495294]],[[662.78,1.03220872],[662.79,1.207],[662.81,0.2628111],[663.0,2.82517105],[663.14,1.12640768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887786659,[[661.69,3.77747647],[661.62,1.278],[661.44,5.28846706],[661.19,0.26287264],[661.0,7.55495294]],[[662.6,2.09397993],[662.69,1.78155463],[662.7,1.483],[662.8,1.13129057],[662.81,0.2628111]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887859907,[[661.51,1.16],[661.22,3.77747647],[661.19,0.26287264],[660.85,5.28846706],[660.29,7.55495294]],[[662.52,1.03771827],[662.57,1.616],[662.6,1.05607036],[662.84,1.13129057],[663.2,2.26365663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887891626,[[661.43,1.713],[661.42,0.26274462],[661.32,3.77747647],[660.99,5.28846706],[660.46,7.55495294]],[[662.56,1.03724979],[662.61,1.05581973],[662.63,1.674],[662.85,1.13126686],[663.01,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887935755,[[661.43,1.713],[661.42,0.26274462],[661.29,3.77747647],[660.94,5.28846706],[660.66,7.55495294]],[[662.49,2.08545622],[662.62,0.26279125],[662.65,0.49691813],[662.68,1.27821456],[662.69,1.12705532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751887977896,[[661.43,1.493],[661.42,0.26274462],[661.36,3.77747647],[661.11,5.28846706],[660.71,7.55495294]],[[662.37,2.09179503],[662.54,1.78109419],[662.55,1.047],[662.58,1.13096335],[662.84,2.26365663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888017121,[[661.43,1.227],[661.42,0.26274462],[660.45,3.77747647],[660.04,5.28846706],[659.43,7.55495294]],[[662.26,1.03613707],[662.28,1.316],[662.36,2.329659],[662.51,1.13096335],[662.91,2.26365663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888050052,[[661.43,1.251],[661.42,0.26274462],[661.19,3.77747647],[660.93,5.28846706],[660.54,7.55495294]],[[662.27,2.08750692],[662.32,1.614],[662.5,1.13096335],[662.65,1.50910442],[662.81,2.26365663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888082671,[[661.49,0.26285973],[661.43,1.251],[661.41,3.77747647],[661.19,5.28846706],[660.86,7.55495294]],[[662.28,1.03775354],[662.38,1.28232531],[662.4,2.44996335],[662.61,2.26365663],[667.12,22.5572115]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888127402,[[661.5,1.393],[661.49,0.26285973],[661.15,3.77747647],[660.87,5.28846706],[660.43,7.55495294]],[[662.17,1.03850501],[662.21,1.05646661],[662.22,1.139],[662.4,1.7827123],[662.41,1.13096335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888175642,[[661.5,1.177],[661.49,0.26285973],[661.21,3.77747647],[660.94,5.28846706],[660.52,7.55495294]],[[662.24,2.09409676],[662.28,1.28372],[662.29,1.687],[662.42,1.13096335],[662.55,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888233497,[[661.5,1.77],[661.49,0.26285973],[661.33,3.77747647],[661.1,5.28846706],[660.71,7.55495294]],[[662.29,3.37808541],[662.35,0.49960752],[662.39,1.13218413],[662.51,1.50910442],[663.11,3.77276106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888278328,[[661.5,1.822],[661.49,0.26285973],[660.91,3.77747647],[660.56,5.28846706],[660.01,7.55495294]],[[662.24,2.09401934],[662.28,1.704],[662.42,1.28339797],[662.48,0.49941162],[662.67,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888310259,[[661.56,1.76],[661.55,0.2628508],[661.34,3.77747647],[661.1,5.28846706],[660.77,7.55495294]],[[662.26,2.09400261],[662.27,1.441],[662.41,1.28322921],[662.42,1.63134282],[662.43,0.2628647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888355493,[[661.56,1.338],[661.55,0.2628508],[661.1,3.77747647],[660.85,5.28846706],[660.47,7.55495294]],[[662.25,1.03605917],[662.34,1.122],[662.35,0.26286668],[662.36,1.13206114],[662.61,2.26365663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888388218,[[661.56,1.884],[661.55,0.2628508],[661.33,3.77747647],[661.12,5.28846706],[660.78,7.55495294]],[[662.1,2.0955281],[662.11,1.253],[662.24,1.78362438],[662.29,1.13206114],[663.14,5.28186548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888417745,[[661.56,1.586],[661.55,0.2628508],[661.15,3.77747647],[660.89,5.28846706],[660.58,7.55495294]],[[662.03,1.05649486],[662.14,1.28364128],[662.19,0.49986304],[662.2,1.166],[662.28,1.13206114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888464884,[[661.61,1.863],[661.6,0.26287264],[661.02,3.77747647],[660.71,5.28846706],[660.24,7.55495294]],[[662.15,1.408],[662.31,1.28232667],[662.47,1.13124924],[662.62,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888495408,[[661.61,1.863],[661.6,0.26287264],[660.98,3.77747647],[660.66,5.28846706],[660.17,7.55495294]],[[662.15,1.408],[662.31,1.05437827],[662.38,0.26287264],[662.5,1.77968323],[662.52,1.13095002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888540636,[[661.61,1.13],[661.6,0.26287264],[661.27,3.77747647],[661.03,5.28846706],[660.83,7.55495294]],[[662.19,1.05623494],[662.2,1.03900292],[662.31,1.28336401],[662.33,0.49963346],[662.34,1.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888616187,[[661.69,2.26241845],[661.61,1.438],[661.6,0.26287264],[660.99,3.77747647],[660.64,5.28846706]],[[662.31,1.571],[662.51,2.84018465],[662.6,0.26280217],[662.63,1.13095002],[662.81,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888655420,[[661.96,2.26241845],[661.73,2.00677736],[661.46,3.77747647],[661.21,5.28846706],[660.65,7.55495294]],[[662.31,1.571],[662.74,0.26275355],[662.9,1.2758164],[662.92,0.49630699],[662.93,1.13095002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888695954,[[661.97,2.26241845],[661.74,1.621],[661.73,0.26277736],[661.52,3.77747647],[661.29,5.28846706]],[[662.47,1.05476292],[662.6,1.28011041],[662.68,0.49774294],[662.69,2.45025702],[662.8,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888728184,[[661.94,2.26241845],[661.74,1.621],[661.73,0.26277736],[661.46,3.77747647],[661.22,5.28846706]],[[662.42,1.05475822],[662.45,1.835],[662.56,1.77817533],[662.65,1.12625702],[662.77,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888760813,[[661.87,1.66],[661.85,2.26241845],[661.73,0.26277736],[661.21,3.77747647],[660.89,5.28846706]],[[662.41,2.0663142],[662.44,1.2831588],[662.45,1.835],[662.64,1.13129249],[662.8,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888804750,[[661.87,1.66],[661.84,2.26241845],[661.73,0.26277736],[661.36,3.77747647],[661.11,5.28846706]],[[662.39,2.06297591],[662.43,1.28149378],[662.44,0.49834451],[662.45,1.799],[662.55,1.13129249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888847984,[[661.74,1.161],[661.73,0.26277736],[661.72,2.26241845],[661.28,3.77747647],[661.06,5.28846706]],[[662.21,1.05362392],[662.3,1.262],[662.42,1.77676381],[662.45,0.26282896],[662.46,1.12835997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888882411,[[661.83,2.26241845],[661.76,1.663],[661.73,0.26277736],[661.38,3.77747647],[661.16,5.28846706]],[[662.13,1.05669353],[662.15,1.664],[662.28,1.78279714],[662.37,1.12835997],[662.47,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888915641,[[661.74,1.846],[661.59,0.26287661],[661.57,2.26241845],[661.03,3.77747647],[660.76,5.28846706]],[[662.08,1.05521852],[662.18,1.53],[662.33,1.77959854],[662.36,1.12835997],[662.5,1.50910442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751888987497,[[661.72,2.26241845],[661.71,1.356],[661.59,0.26287661],[661.28,3.77747647],[661.05,5.28846706]],[[662.02,1.0567206],[662.14,1.28356723],[662.15,0.499513],[662.16,1.282],[662.27,1.13272294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889030943,[[661.72,1.298],[661.59,2.52529506],[661.1,5.28846706],[661.0,3.77747647],[652.07,18.0629065]],[[662.04,1.05657522],[662.07,1.386],[662.31,1.13272294],[662.46,1.50910442],[662.61,2.26365663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889039153,[[661.72,1.298],[661.59,0.26287661],[661.57,2.26241845],[660.96,3.77747647],[660.66,5.28846706]],[[662.02,1.0565313],[662.07,1.386],[662.3,1.78219543],[662.31,1.13274141],[662.35,0.26287264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889106421,[[661.66,3.44841845],[661.62,0.26287562],[661.12,3.77747647],[660.85,5.28846706]],[[662.15,3.34830929],[662.18,1.582],[662.31,0.49969048],[662.32,1.13274145],[663.4,5.28186548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889138353,[[661.64,2.26241845],[661.56,0.2628925],[661.11,3.77747647],[660.85,5.28846706]],[[662.1,1.00846634],[662.21,1.386],[662.3,1.13274145],[662.57,2.26365663],[663.09,3.77276106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889169970,[[661.59,1.834],[661.57,2.26436298],[661.56,0.2628925],[660.96,3.7739383],[660.64,5.28351362]],[[662.16,2.06572708],[662.19,1.28325468],[662.2,0.49945541],[662.21,1.386],[662.33,1.13237047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889213811,[[661.68,1.664],[661.67,2.26436298],[661.56,0.2628925],[661.15,3.7739383],[660.89,5.28351362]],[[661.99,1.564],[662.16,1.28368219],[662.26,0.49961887],[662.29,1.13237047],[662.42,1.5098273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889245530,[[661.56,0.2628925],[661.51,2.26436298],[660.82,3.7739383],[660.47,5.28351362],[659.93,7.54787661]],[[662.26,2.06649668],[662.33,0.49956951],[662.34,1.13237047],[662.35,0.26287562],[662.52,1.5098273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889317501,[[661.83,2.26436298],[661.7,1.193],[661.68,0.26279423],[661.32,3.7739383],[661.06,5.28351362]],[[662.47,2.04363267],[662.5,1.77742472],[662.57,0.26280018],[662.64,1.13237047],[662.76,1.5098273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889321507,[[661.76,2.26436298],[661.7,1.193],[661.68,0.26279423],[661.16,3.7739383],[660.86,5.28351362]],[[662.44,1.00633784],[662.45,1.359],[662.53,2.81494929],[662.66,1.13237047],[662.81,1.5098273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889395263,[[661.79,2.26436298],[661.78,1.726],[661.77,0.26278133],[661.13,3.7739383],[660.8,5.28351362]],[[662.43,2.04973849],[662.48,1.78219348],[662.59,0.26278133],[662.6,1.13237047],[662.76,1.5098273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889441698,[[661.97,2.26436298],[661.79,1.528],[661.77,0.26278133],[661.47,3.7739383],[661.21,5.28351362]],[[662.42,1.405],[662.45,1.03946498],[662.63,1.77933859],[662.66,0.26276347],[662.8,1.5098273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889473225,[[661.91,2.26436298],[661.85,1.385],[661.77,0.26278133],[661.33,3.7739383],[661.02,5.28351362]],[[662.42,1.00706037],[662.54,1.731],[662.68,1.13072794],[662.83,1.5098273],[662.97,2.26474095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889511645,[[662.06,2.26436298],[661.95,1.155],[661.77,0.26278133],[661.61,3.7739383],[661.38,5.28351362]],[[662.46,2.04847862],[662.52,1.28265989],[662.53,0.49860549],[662.54,1.731],[662.63,1.13072794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889550084,[[662.07,1.337],[662.06,2.26436298],[661.77,0.26278133],[661.6,3.7739383],[661.37,5.28351362]],[[662.41,1.04020518],[662.45,1.28258445],[662.46,1.448],[662.63,1.13072794],[662.74,1.5098273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889581400,[[662.07,1.337],[661.84,2.52710165],[661.15,3.7739383],[660.94,5.28351362]],[[662.44,1.04029106],[662.46,1.448],[662.66,0.26276347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889612829,[[661.87,1.448],[661.84,0.26273867],[661.7,2.26436298],[661.12,3.7739383],[660.83,5.28351362]],[[662.3,1.00703038],[662.41,1.03877654],[662.51,1.77923902],[662.52,1.13104868],[662.66,1.77259077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889658068,[[661.76,0.26282102],[661.59,1.317],[661.55,2.26436298],[660.91,3.7739383],[660.59,5.28351362]],[[662.24,1.00893454],[662.35,1.03888722],[662.4,1.77956227],[662.41,1.594],[662.43,1.13040428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889701210,[[661.76,0.26282102],[661.71,1.185],[661.69,2.26436298],[661.15,3.7739383],[660.88,5.28351362]],[[662.17,1.00886463],[662.26,1.299],[662.33,2.32113959],[662.41,1.13054919],[662.54,1.76999002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889774265,[[661.77,1.35],[661.51,0.26288356],[661.35,2.26436298],[660.77,3.7739383],[660.48,5.28351362]],[[662.09,1.00789077],[662.21,1.259],[662.25,1.13232317],[662.4,1.50720571],[662.54,0.26278431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889806885,[[661.52,1.607],[661.51,0.26288356],[661.43,2.26436298],[660.95,3.7739383],[660.71,5.28351362]],[[662.06,1.00700889],[662.13,1.603],[662.26,1.12956429],[662.38,1.50720571],[662.5,2.26474095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889838508,[[661.52,1.688],[661.51,0.26288356],[661.5,2.26436298],[660.96,3.7739383],[660.69,5.28351362]],[[661.93,1.01026921],[662.09,1.04017471],[662.12,1.28306998],[662.13,1.603],[662.16,1.13179771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889891948,[[661.52,1.72],[661.51,0.26288356],[661.5,2.25393504],[660.91,3.7565584],[660.62,5.25918177]],[[662.11,1.647],[662.39,0.26287462],[662.42,1.12909422],[662.55,1.27932352],[662.57,1.50478264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889943806,[[661.66,1.42],[661.54,2.26017686],[661.51,0.26288356],[661.01,3.7565584],[660.83,5.25918177]],[[662.11,1.01063087],[662.23,1.04026962],[662.25,1.28304004],[662.26,1.659],[662.33,1.13208129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889968614,[[661.52,1.514],[661.51,0.26288356],[661.43,2.26017686],[660.95,3.7565584],[660.7,5.25918177]],[[662.14,2.04558354],[662.23,1.77735961],[662.24,1.13208129],[662.36,1.50944173],[663.21,5.26673927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751889999940,[[661.56,1.194],[661.55,0.26290441],[661.53,2.2571635],[661.07,3.76193917],[660.84,5.26671484]],[[662.0,1.00912848],[662.16,2.31985757],[662.2,1.13056221]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890074696,[[661.59,1.484],[661.55,2.52006791],[660.99,3.76193917],[660.7,5.26671484]],[[662.08,1.00693358],[662.31,2.68618883],[663.16,3.76854071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890078195,[[661.59,1.484],[661.57,2.2571635],[661.55,0.26290441],[661.01,3.76193917],[660.73,5.26671484]],[[662.15,2.04742335],[662.28,1.28232443],[662.29,0.49849939],[662.3,1.13118883],[662.31,1.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890150265,[[661.65,2.2571635],[661.56,1.279],[661.55,0.26290441],[661.1,3.76193917],[660.83,5.26671484]],[[662.11,1.00742056],[662.13,1.614],[662.3,2.82003416],[662.33,1.13190306],[663.15,3.76854071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890183497,[[661.64,2.2571635],[661.63,1.214],[661.61,0.26286966],[661.1,3.76193917],[660.84,5.26671484]],[[662.09,1.00759816],[662.15,1.03996305],[662.18,1.296],[662.25,1.28241468],[662.3,1.13190306]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890226836,[[661.65,1.238],[661.61,0.26286966],[661.51,2.2571635],[660.88,3.76193917],[660.56,5.26671484]],[[662.09,1.0080175],[662.15,1.03962768],[662.17,1.522],[662.31,1.13190306],[663.27,3.76854071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890258559,[[661.53,1.486],[661.51,0.26290243],[660.9,5.26671484]],[[662.09,1.00615696],[662.15,1.03815289],[662.17,1.522],[662.2,0.26290243],[662.24,1.13190306]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890302487,[[661.52,1.131],[661.43,0.26294017],[661.28,2.2571635],[660.72,3.76193917],[660.44,5.26671484]],[[662.07,2.04240642],[662.13,1.77841434],[662.14,1.433],[662.15,1.1294294],[662.29,1.50741628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890333612,[[661.44,1.604],[661.27,0.2629978],[661.06,2.2571635],[660.48,3.76193917],[660.18,5.26671484]],[[661.77,1.00502683],[661.89,1.21],[661.91,2.31658554],[661.98,1.1294294],[662.13,1.50741628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890375435,[[661.19,2.2578671],[661.18,0.26301966],[661.12,1.08],[660.74,3.7631119],[660.51,5.2683566]],[[661.85,1.0040402],[661.92,1.03614417],[661.95,1.1275753],[661.97,1.77483075],[662.06,1.5029763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890412776,[[661.27,2.2578671],[661.22,1.357],[661.18,0.26301966],[660.77,3.7631119],[660.49,5.2683566]],[[661.67,1.00656657],[661.7,1.086],[661.8,1.03865313],[661.87,1.77916478],[661.89,1.13118809]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890486223,[[661.31,1.279],[661.29,2.2578671],[661.18,0.26301966],[660.83,3.7631119],[660.59,5.2683566]],[[661.66,1.00862554],[661.73,1.0389956],[661.78,1.445],[661.86,1.13118809],[661.97,1.5029763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890518144,[[661.32,2.2578671],[661.31,1.279],[661.22,0.26302066],[660.89,3.7631119],[660.67,5.2683566]],[[661.73,2.04763689],[661.78,1.315],[661.8,1.28030789],[661.86,1.13118809],[662.51,3.7574408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890564476,[[661.23,1.51],[661.03,0.2630813],[660.93,2.2578671],[660.44,3.7631119],[660.19,5.2683566]],[[661.67,1.00586693],[661.72,1.0351101],[661.77,1.77308838],[661.78,2.55558531],[661.9,1.5029763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890610303,[[660.88,0.26315789],[660.87,2.2578671],[660.65,1.436],[660.31,3.7631119],[660.03,5.2683566]],[[661.5,1.00657661],[661.59,1.0367047],[661.6,1.189],[661.68,1.27829685],[661.98,2.2544645]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890641034,[[660.89,1.681],[660.88,0.26315789],[660.68,2.2578671],[659.98,3.7631119],[659.63,5.2683566]],[[661.34,1.00934803],[661.53,1.03663332],[661.57,1.315],[661.62,1.27791075],[661.63,0.49817528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890672553,[[660.89,1.681],[660.79,0.26319073],[660.4,2.2578671],[659.66,3.7631119],[659.31,5.2683566]],[[661.32,1.00759131],[661.47,1.03766857],[661.49,1.7772078],[661.5,1.12755219],[661.53,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890703773,[[660.53,1.508],[660.52,0.26325743],[659.94,2.2578671],[659.13,3.7631119],[658.83,5.2683566]],[[661.2,2.03687742],[661.33,1.77057673],[661.34,1.12755219],[661.55,1.5029763],[661.75,2.2544645]]]
["bitfinex-derivatives","BNBF0:USTF0",1751890748018,[[660.53,1.486],[660.52,0.26325743],[660.41,2.2578671],[659.82,3.7631119],[659.53,5.2683566]],[[660.96,1.00909359],[661.03,1.59],[661.08,1.03733783],[661.2,1.12585337],[661.34,1.5029763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891092013,[[660.53,2.2621866],[660.43,0.906],[660.34,0.26333014],[659.94,3.7703111],[659.67,5.2784355]],[[661.24,1.00620846],[661.25,0.775],[661.31,0.2633162],[661.37,1.127405],[661.49,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891116537,[[660.63,2.2621866],[660.43,0.906],[660.34,0.26333014],[660.09,3.7703111],[659.69,5.2784355]],[[661.25,0.775],[661.29,1.00631408],[661.45,0.26325644],[661.51,1.53353847],[661.52,1.27562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891190698,[[660.66,2.2621866],[660.62,0.842],[660.34,0.26333014],[660.03,3.7703111],[659.71,5.2784355]],[[661.26,1.00919778],[661.38,1.03887441],[661.42,0.928],[661.44,1.28039321],[661.45,1.12851985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891222523,[[660.68,0.685],[660.58,2.2621866],[660.48,0.26322955],[659.85,3.7703111],[659.5,5.2784355]],[[661.16,1.00926378],[661.17,0.932],[661.39,1.03899662],[661.46,1.78036207],[661.49,1.12851985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891266964,[[660.75,2.8801866],[660.48,0.26322955],[660.23,3.7703111],[659.97,5.2784355],[659.56,7.5406222]],[[661.27,1.00876949],[661.38,1.03916629],[661.4,1.12851985],[661.45,1.28123821],[661.46,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891298889,[[660.63,0.901],[660.56,2.2621866],[659.82,3.7703111],[659.45,5.2784355],[657.81,12.064995]],[[661.16,1.0086826],[661.42,1.03914624],[661.47,1.77928369],[661.48,1.13082311],[662.96,5.2612235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891332521,[[660.72,2.2621866],[660.63,0.901],[660.58,0.26323453],[660.1,3.7703111],[659.79,5.2784355]],[[661.37,0.866],[661.55,1.03834052],[661.6,0.49749985],[661.61,1.27876128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891375651,[[660.83,2.2621866],[660.78,0.76],[660.58,0.26323453],[660.27,3.7703111],[659.98,5.2784355]],[[661.4,1.00546362],[661.43,0.653],[661.59,1.03665195],[661.62,0.49724715],[661.63,1.27637901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891408668,[[660.89,2.2621866],[660.78,0.623],[660.58,0.26323453],[660.33,3.7703111],[660.05,5.2784355]],[[661.34,1.00728086],[661.38,0.675],[661.47,1.03861628],[661.56,0.49805214],[661.57,1.27979366]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891452905,[[660.89,2.2621866],[660.88,0.744],[660.58,0.26323453],[660.34,3.7703111],[660.06,5.2784355]],[[661.42,1.00761081],[661.43,0.77],[661.53,1.03848241],[661.57,1.77845531],[662.69,5.2612235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891527053,[[660.89,0.681],[660.88,2.2621866],[660.69,0.26316984],[660.31,3.7703111],[660.01,5.2784355]],[[661.51,1.007932],[661.58,1.13103136],[661.61,2.32059531],[661.72,1.76637458],[661.86,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891569187,[[660.82,2.2621866],[660.75,0.966],[660.69,0.26316984],[660.2,3.7703111],[659.88,5.2784355]],[[661.46,2.04719649],[661.49,0.862],[661.57,0.49876207],[661.58,1.13103136],[661.7,1.28130228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891603806,[[660.81,0.884],[660.8,2.2621866],[660.69,0.26316984],[660.15,3.7703111],[659.82,5.2784355]],[[661.45,1.095],[661.53,2.321706],[661.6,1.13103136],[662.57,3.7580168],[663.41,7.5160336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891635525,[[660.95,1.044],[660.69,0.26316984],[660.29,2.2621866],[659.1,3.7703111],[658.58,5.2784355]],[[661.31,1.00570646],[661.45,1.095],[661.71,1.03863542],[661.75,1.28051922]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891680161,[[660.95,2.2621866],[660.69,0.26316984],[660.38,3.7703111],[660.09,5.2784355]],[[661.64,1.00389383],[661.71,1.075],[661.79,2.31503024],[661.86,1.12841159],[663.44,7.5160336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891712079,[[661.04,2.2621866],[660.96,0.794],[660.88,0.2630475],[660.61,3.7703111],[660.35,5.2784355]],[[661.71,1.00506341],[661.76,0.887],[661.87,1.03768652],[661.95,1.12841159],[662.1,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891761212,[[661.02,2.2621866],[660.99,0.875],[660.88,0.2630475],[660.48,3.7703111],[660.12,5.2784355]],[[661.64,1.00430062],[661.72,1.03826036],[661.73,1.174],[661.78,1.27978377],[661.84,1.12841159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891789047,[[661.0,2.2621866],[660.99,0.875],[660.88,0.2630475],[660.51,3.7703111],[660.26,5.2784355]],[[661.64,1.00425416],[661.67,0.947],[661.76,2.3154075],[661.79,1.12841159],[662.77,5.2612235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891821477,[[661.16,1.015],[660.88,0.2630475],[660.87,2.2621866],[660.12,3.7703111],[659.75,5.2784355]],[[661.56,1.00561418],[661.6,1.001],[661.7,1.0394568],[661.78,1.28125263],[661.83,1.13061838]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891896631,[[661.09,2.2621866],[660.91,1.083],[660.88,0.2630475],[660.52,3.7703111],[660.24,5.2784355]],[[662.09,1.193],[662.32,2.302911],[662.44,1.12100829],[662.58,1.50320673],[663.29,3.7580168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891940271,[[661.21,1.16],[661.19,2.2621866],[661.12,0.26290839],[660.47,3.7703111],[660.11,5.2784355]],[[661.91,1.00451523],[661.95,1.025],[662.19,2.31761141],[662.23,1.12944874],[663.32,3.7580168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751891953787,[[661.48,2.2621866],[661.21,1.16],[661.12,0.26290839],[661.01,3.7703111],[660.59,5.2784355]],[[661.95,1.025],[662.09,1.00456008],[662.2,1.03803656],[662.21,1.77689449],[662.22,1.12944874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892016627,[[661.35,1.388],[661.34,2.2621866],[661.12,0.26290839],[660.7,3.7703111],[660.38,5.2784355]],[[661.85,1.297],[661.96,1.03995306],[662.07,1.28253376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892049251,[[661.42,2.2621866],[661.35,1.388],[661.12,0.26290839],[660.82,3.7703111],[660.52,5.2784355]],[[661.95,1.126],[662.09,1.03908687],[662.2,0.49780691],[662.21,1.28065847],[662.22,1.13083778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892085084,[[661.39,1.402],[661.37,2.2621866],[661.12,0.26290839],[660.82,5.2784355],[660.69,3.7703111]],[[662.13,1.0034842],[662.2,0.932],[662.24,2.31784159],[662.31,1.12974693],[662.39,0.26289647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892130530,[[661.46,2.2621866],[661.39,1.485],[661.28,0.26290243],[660.93,3.7703111],[660.65,5.2784355]],[[662.12,2.04104666],[662.19,1.77656578],[662.2,0.932],[662.35,1.50320673],[662.48,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892161952,[[661.47,2.2621866],[661.28,0.26290243],[660.95,3.7703111],[660.69,5.2784355],[659.53,12.064995]],[[661.99,0.99918544],[662.13,1.0385468],[662.15,1.77698469],[662.16,2.22283288],[662.29,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892198384,[[661.55,1.465],[661.28,0.26290243],[661.22,2.2621866],[660.65,3.7703111],[659.94,7.5406222]],[[661.97,1.77861645],[663.12,5.2612235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892281740,[[661.45,2.2621866],[661.37,1.019],[660.94,3.7703111],[660.69,5.2784355],[660.3,7.5406222]],[[661.89,1.499],[661.94,1.0379468],[662.1,1.1291133],[662.85,3.7580168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892313455,[[661.35,3.7121866],[660.73,3.7703111],[660.41,5.2784355],[659.93,7.5406222],[659.02,12.064995]],[[661.86,0.99709892],[661.89,1.499],[662.11,2.81767955],[662.14,1.1291133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892359990,[[661.63,1.51064098],[661.5,2.2621866],[661.47,1.039],[661.0,3.7703111],[660.9,5.2784355]],[[662.07,1.28228784],[662.13,0.49830834],[662.14,2.18282749],[662.39,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892392327,[[661.66,1.51064098],[661.53,2.2621866],[661.47,1.039],[660.95,3.7703111],[660.68,5.2784355]],[[662.17,1.03841118],[662.18,1.639],[662.24,1.77805304],[662.29,1.13118171],[662.43,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892437745,[[661.69,1.51064098],[661.66,1.078],[661.56,2.2621866],[661.41,0.26287363],[661.01,3.7703111]],[[662.13,1.03817337],[662.21,1.293],[662.26,1.77776831],[662.28,1.13016919],[662.36,0.26287363]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892472972,[[661.7,1.51064098],[661.56,2.2621866],[661.41,0.26287363],[660.96,3.7703111],[660.67,5.2784355]],[[662.22,1.03803894],[662.36,1.28022449],[662.37,0.49742292],[662.38,1.13016919],[662.53,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892505808,[[661.78,1.51064098],[661.71,1.343],[661.65,2.2621866],[661.15,3.7703111],[660.9,5.2784355]],[[662.29,1.03861666],[662.3,1.28104462],[662.31,0.49733188],[662.32,1.306],[662.34,1.13078901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892551355,[[661.83,1.51064098],[661.71,2.2621866],[661.58,1.513],[661.51,0.26284484],[661.24,3.7703111]],[[662.27,1.28212635],[662.29,0.49815546],[662.3,1.13237112],[662.41,0.26284484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892584083,[[661.6,1.51064098],[661.58,1.513],[661.51,0.26284484],[661.4,2.2621866],[660.6,3.7703111]],[[662.17,1.03907526],[662.27,1.07],[662.37,1.78079209],[662.38,1.13237112],[662.78,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892634114,[[661.52,1.4],[661.39,0.26292626],[661.21,2.2621866],[660.64,3.7703111]],[[662.1,1.03453638],[662.17,1.13237112],[662.18,0.49642948],[662.19,1.27707478],[662.2,1.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892703068,[[661.47,1.486],[661.3,0.26297494],[661.22,1.51064098],[661.06,2.2621866],[660.41,3.7703111]],[[661.91,1.03788103],[661.93,1.544],[661.96,0.49787521],[661.97,1.28208214],[661.98,1.12936659]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892737094,[[661.47,1.486],[661.3,0.26297494],[661.23,1.51064098],[661.08,2.2621866],[660.46,3.7703111]],[[661.98,0.26298985],[662.02,1.12936659],[662.33,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892769230,[[661.31,1.586],[661.27,1.51064098],[661.2,0.26302463],[661.14,2.2621866],[660.64,3.7703111]],[[661.74,1.03615906],[661.87,1.27966579],[661.88,0.49736056],[661.89,1.12936659],[661.92,1.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892819874,[[661.33,1.51064098],[661.26,1.544],[661.2,2.52521123],[660.58,3.7703111],[660.4,5.2784355]],[[661.95,1.03554993],[662.0,1.663],[662.04,0.49653676],[662.05,2.40728247],[662.18,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892878916,[[661.38,1.495],[661.12,0.26303159],[660.95,1.51064098],[660.74,2.2621866],[659.94,3.7703111]],[[661.86,2.74788908],[661.95,1.03464981],[661.96,1.12763386],[663.17,3.7580168],[663.58,5.2612235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892898938,[[661.13,1.51064098],[661.08,1.485],[661.04,0.2630475],[661.02,2.2621866],[660.57,3.7703111]],[[661.79,1.03321046],[661.8,1.64888503],[661.82,1.27579985],[661.83,1.12684463],[662.5,3.7580168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751892931554,[[660.96,0.26312805],[660.93,2.2621866],[660.43,3.7703111],[660.18,5.2784355]],[[661.49,0.96642819],[661.5,1.065],[661.67,2.31456525],[661.68,1.12684463],[661.8,2.00064983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893007416,[[661.09,1.146],[661.06,1.50849206],[660.91,2.2621866],[660.89,0.26314198],[660.33,3.7703111]],[[661.56,1.29],[661.6,1.03737407],[661.72,0.4971691],[661.73,1.27982184],[661.74,1.12684463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893010913,[[661.09,1.146],[661.06,1.50849206],[660.91,2.2621866],[660.89,0.26314198],[660.33,3.7703111]],[[661.56,1.29],[661.59,1.03737407],[661.65,1.27996119],[661.73,1.12684463],[663.35,7.5160336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893086272,[[661.19,1.381],[661.07,1.50849206],[660.93,2.2621866],[660.89,0.26314198],[660.33,3.7703111]],[[661.58,1.03896269],[661.61,1.28264707],[661.65,1.62531542],[661.79,1.50320673],[661.93,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893126206,[[661.1,2.96749206],[660.97,2.2621866],[660.89,0.26314198],[660.43,3.7703111]],[[661.5,1.03855863],[661.59,1.502],[661.61,1.77964089],[661.64,1.13193194],[661.77,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893165632,[[661.16,1.394],[661.15,1.50849206],[661.04,2.2621866],[660.91,0.26311711],[660.58,3.7703111]],[[661.56,1.28229519],[661.58,0.49838037],[661.59,1.502],[661.6,1.13193194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893198058,[[661.19,1.583],[661.01,1.50849206],[660.91,0.26311711],[660.83,2.2621866],[660.09,3.7703111]],[[661.55,1.03951159],[661.56,1.146],[661.69,1.7811005],[661.74,1.13278429],[661.92,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893243100,[[661.15,1.50849206],[661.13,1.276],[661.01,2.2621866],[660.91,0.26311711],[660.45,3.7703111]],[[661.85,1.03729877],[661.86,1.13278429],[661.87,0.76041691],[661.88,1.27996032],[662.0,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893275929,[[661.19,1.50849206],[661.13,1.276],[661.03,2.2621866],[660.91,0.26311711],[660.4,3.7703111]],[[661.8,1.03801933],[661.89,1.19],[661.92,1.28072498],[661.93,1.63028952],[662.88,3.7580168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893321853,[[661.11,1.479],[660.91,0.26311711],[660.88,2.2621866],[660.02,3.7703111],[659.59,5.2784355]],[[661.88,2.01244478],[661.89,1.464],[661.95,0.26304849],[661.96,1.13225583],[662.16,1.78015022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893355384,[[661.23,1.50876701],[661.11,3.7411866],[661.01,0.26302761],[660.65,3.7703111],[660.42,5.2784355]],[[661.73,1.417],[661.78,1.13225583],[661.9,1.50320673],[662.01,2.2548101],[662.47,3.7580168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893435441,[[661.15,1.50876701],[661.01,0.26302761],[661.0,2.2621866],[660.39,3.7703111],[660.08,5.2784355]],[[661.71,1.0393082],[661.75,1.103],[661.83,1.77963964],[661.84,1.13031505],[661.95,0.26304849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893482289,[[661.27,1.50876701],[661.16,1.426],[661.15,2.2621866],[661.01,0.26302761],[660.65,3.7703111]],[[661.66,1.03949561],[661.72,1.301],[661.78,1.28189123],[661.82,1.13031505],[661.94,1.50320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893514614,[[661.3,1.423],[661.28,1.50876701],[661.14,2.2621866],[661.01,0.26302761],[660.6,3.7703111]],[[661.72,1.301],[661.81,1.03921055],[661.87,0.49747201],[661.89,1.28153639],[661.9,1.13235946]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893566568,[[661.4,1.328],[661.37,1.5017368],[661.21,2.2621866],[661.12,0.2629978],[660.59,3.7703111]],[[661.89,1.164],[662.16,1.03764539],[662.17,0.49614602],[662.19,1.27824959],[662.2,1.12934854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893591795,[[661.46,1.5017368],[661.4,1.328],[661.34,2.2621866],[661.12,0.2629978],[660.85,3.7703111]],[[661.89,1.164],[662.14,1.03604379],[662.17,0.49568532],[662.18,1.27707062],[662.19,1.12934854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893626617,[[661.21,1.287],[661.12,0.2629978],[660.89,1.50389344],[660.71,2.2621866],[659.99,3.7703111]],[[661.9,1.03486139],[661.95,1.12934854],[662.03,1.77187501],[662.1,1.164],[662.13,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893659547,[[661.24,1.50389344],[661.13,1.244],[661.12,0.2629978],[661.11,2.2621866],[660.58,3.7703111]],[[661.82,1.03624941],[661.91,1.62597419],[661.92,1.27932118],[661.93,1.617],[662.05,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893704873,[[661.24,1.468],[661.22,1.50389344],[661.12,0.2629978],[661.1,2.2621866],[660.61,3.7703111]],[[661.67,1.03826803],[661.77,1.93012369],[661.78,1.28084864],[661.79,1.12934854],[661.91,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893763827,[[661.13,1.50389344],[661.1,1.407],[661.01,2.2621866],[660.96,0.26309324],[660.54,3.7703111]],[[661.55,1.03848032],[661.58,1.326],[661.66,0.49764483],[661.67,1.28178811],[661.68,1.13143997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893781242,[[661.19,2.95789344],[661.08,2.2621866],[660.96,0.26309324],[660.62,3.7703111],[660.07,7.5406222]],[[661.53,1.04019151],[661.59,2.39217324],[661.64,1.13340948],[661.75,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893854499,[[661.12,1.207],[661.11,1.50389344],[660.97,2.2621866],[660.96,0.26309324],[660.4,3.7703111]],[[661.5,1.478],[661.66,1.78143201],[661.67,1.13363764],[661.81,1.50579806],[661.95,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893886224,[[661.13,1.503],[661.11,1.50389344],[660.97,2.2621866],[660.96,0.26309324],[660.39,3.7703111]],[[661.5,1.478],[661.64,1.28343883],[661.66,0.49814317],[661.67,1.13369493],[661.81,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893933153,[[661.0,1.078],[660.99,0.26312307],[660.85,1.50389344],[660.66,2.2621866],[659.91,3.7703111]],[[661.48,1.224],[661.67,1.13370958],[661.68,1.7793358],[661.86,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751893962685,[[661.0,1.343],[660.73,0.26318576],[660.66,2.2621866],[660.13,3.7703111],[659.83,5.2784355]],[[661.4,0.97635695],[661.51,1.03821358],[661.53,2.91109535],[661.56,1.537],[661.67,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894021432,[[660.79,1.5105712],[660.74,1.338],[660.73,0.26318576],[660.62,2.2621866],[659.95,3.7703111]],[[661.32,1.04025421],[661.39,1.31],[661.48,0.49799456],[661.49,1.28269879],[661.5,1.13370958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894038844,[[660.83,1.5105712],[660.74,1.338],[660.73,0.26318576],[660.68,2.2621866],[660.23,3.7703111]],[[661.3,1.0403713],[661.42,1.78020014],[661.46,1.13271354],[661.61,1.50579806],[661.76,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894070675,[[660.93,1.5105712],[660.78,2.2621866],[660.73,0.26318576],[660.01,3.7703111],[659.67,5.2784355]],[[661.5,1.03922426],[661.53,1.214],[661.58,1.13307131],[661.59,1.77951606],[661.6,0.263138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894116705,[[660.93,1.491],[660.89,1.5105712],[660.75,2.2621866],[660.73,0.26318576],[660.2,3.7703111]],[[661.41,1.03891156],[661.46,1.183],[661.52,1.13110535],[661.53,1.77829203],[661.66,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894191664,[[660.59,1.202],[660.38,0.26332118],[660.09,1.5105712],[659.87,2.2621866],[658.97,3.7703111]],[[661.23,1.03466644],[661.27,1.7725916],[661.28,2.21972691],[661.51,1.50579806],[661.73,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894197171,[[660.38,0.26332118],[660.18,2.2621866],[659.61,3.7703111],[659.19,5.2784355],[658.71,7.5406222]],[[661.12,0.96689601],[661.25,2.80915019],[661.28,2.21985418],[661.44,1.50579806],[661.6,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894268024,[[660.39,1.068],[660.21,0.26339891],[660.03,1.50989564],[659.9,2.2621866],[659.36,3.7703111]],[[660.83,1.03883743],[660.93,1.13185842],[660.95,1.77674888],[660.96,0.26339891],[661.07,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894299270,[[660.22,1.4],[660.21,0.26339891],[659.73,2.2621866],[659.14,3.7703111],[658.85,5.2784355]],[[660.81,2.01138106],[660.91,1.1243967],[660.96,0.26339891],[661.03,1.77016553],[661.2,2.2548101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894345705,[[660.22,1.204],[660.21,0.26339891],[660.06,1.51052009],[659.85,2.2621866],[659.0,3.7703111]],[[660.75,1.566],[660.88,1.03740233],[660.97,0.49754392],[660.98,1.27965668],[660.99,1.13125468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894376942,[[660.24,1.214],[660.15,2.2621866],[660.13,0.2634348]],[[660.81,1.12997564],[660.86,1.13],[660.92,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894427475,[[659.79,1.081],[659.75,0.26359942],[659.2,2.2621866],[658.39,3.7703111],[657.99,5.2784355]],[[660.37,0.97281533],[660.42,1.03371948],[660.43,1.25],[660.5,1.2747293],[660.61,1.12992247]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894449789,[[659.93,1.5040434],[659.75,2.2621866],[659.61,1.513],[659.6,0.2636134],[659.01,3.7703111]],[[660.43,1.25],[660.99,1.03393391],[661.02,1.272428],[661.09,1.12297832],[661.1,0.26346671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894483209,[[659.9,1.5040434],[659.69,2.2621866],[659.61,1.513],[659.6,0.2636134],[658.86,3.7703111]],[[660.89,1.373],[661.25,1.03063231],[661.29,0.26338794],[661.32,1.76490843],[661.38,1.12297832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894556097,[[660.59,1.41],[660.57,1.5040434],[660.44,2.2621866],[659.95,3.7703111],[659.7,5.2784355]],[[661.14,1.12746289],[661.22,1.451],[661.26,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894601429,[[660.66,1.312],[660.61,1.5040434],[660.46,2.2621866],[659.87,3.7703111],[659.6,0.2636134]],[[661.35,1.03574627],[661.39,2.0034109],[661.4,1.27744921],[661.41,1.12746289],[661.56,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894620642,[[660.66,1.312],[660.61,2.2621866],[660.19,3.7703111],[659.97,5.2784355],[659.64,7.5406222]],[[661.26,0.96620375],[661.32,1.03524135],[661.34,1.77329338],[661.35,1.12746289],[661.37,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894678785,[[660.9,1.50939313],[660.79,2.2621866],[660.68,1.44],[660.31,3.7703111],[660.06,5.2784355]],[[661.26,1.61],[661.41,1.0375195],[661.51,1.7773289],[661.52,1.13035474],[661.63,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894710607,[[660.8,1.573],[660.71,1.50939313],[660.53,2.2621866],[659.8,3.7703111],[659.44,5.2784355]],[[661.61,1.03567327],[661.64,1.13035474],[661.68,0.26320964],[661.79,1.77413035],[661.82,1.50579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894741042,[[660.82,1.50830646],[660.71,1.261],[660.62,2.2604598],[659.79,3.76743301],[659.38,5.27440621]],[[661.6,1.159],[661.72,2.31652905],[661.79,1.1280409],[662.0,1.50405454],[662.2,2.25608181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894786476,[[661.09,1.50830646],[660.94,2.2604598],[660.91,1.44],[660.52,0.2629968],[660.25,3.76743301]],[[662.05,1.03535636],[662.17,1.301],[662.19,0.49516248],[662.2,2.40355335],[662.35,1.50405454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894819411,[[661.39,1.50830646],[661.35,1.07],[661.26,2.2604598],[660.74,3.76743301],[660.52,0.2629968]],[[661.96,1.252],[662.12,2.31113297],[662.15,1.1280409],[662.28,1.50405454],[662.94,3.76013635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894879554,[[661.55,1.50830646],[661.4,1.267],[661.37,2.2604598],[660.91,0.26290143],[660.64,3.76743301]],[[662.27,1.36],[662.41,2.79715902],[662.44,1.1280409],[662.62,1.50405454],[662.8,2.25608181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894940001,[[661.8,1.274],[661.79,1.50830646],[661.65,2.2604598],[661.26,0.26279324],[661.1,3.76743301]],[[662.44,1.0208556],[662.45,1.12902766],[662.46,0.49622221],[662.47,1.27643428],[662.48,1.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751894973030,[[661.8,1.274],[661.61,1.50830646],[661.42,2.2604598],[661.26,0.26279324],[660.67,3.76743301]],[[662.35,1.02321816],[662.4,1.12902766],[662.43,1.77976512],[662.48,1.131],[662.78,2.25608181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895018061,[[661.84,1.50830646],[661.69,1.184],[661.68,2.2604598],[661.26,0.26279324],[661.06,3.76743301]],[[662.32,1.667],[662.52,2.8005952],[662.56,1.12902766],[662.72,1.50405454],[662.87,2.25608181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895050187,[[661.74,1.353],[661.72,1.50830646],[661.56,2.2604598],[661.26,0.26279324],[660.9,3.76743301]],[[662.59,1.12902766],[662.65,1.666],[662.74,0.49619845],[662.75,1.50405454],[662.91,2.25608181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895099932,[[661.68,1.669],[661.18,0.26293719],[660.91,2.2604598],[660.34,3.76743301],[660.13,5.27440621]],[[662.09,1.98453691],[662.12,1.76667336],[662.13,1.629],[662.16,1.12902766],[663.31,5.26419089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895128154,[[661.19,1.281],[661.18,0.26293719],[661.04,2.2604598],[660.46,3.76743301],[660.17,5.27440621]],[[662.08,0.96965338],[662.1,2.79496764],[662.11,1.321],[662.14,1.12902766],[663.32,5.26419089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895160281,[[661.31,1.261],[661.18,0.26293719],[660.77,3.76743301],[659.99,5.27440621]],[[661.97,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895204510,[[661.32,2.26054164],[661.28,1.722],[661.18,0.26293719],[660.78,3.76756941],[660.5,5.27459718]],[[661.86,0.97075882],[661.97,1.129],[662.01,2.30127773],[662.07,1.12933657],[662.89,3.76445525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895236245,[[661.28,1.722],[661.0,0.26304948],[660.94,2.26054164],[660.34,3.76756941],[660.05,5.27459718]],[[661.8,0.97002996],[661.85,1.242],[661.89,2.29771702],[661.95,1.12933657],[662.1,1.5057821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895291780,[[660.79,1.694],[660.78,0.26316386],[660.63,2.26054164],[659.96,3.76756941],[659.62,5.27459718]],[[661.42,0.96663506],[661.6,1.08],[661.66,1.01633897],[661.7,1.12517826],[661.87,1.5057821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895352933,[[660.83,1.706],[660.79,2.26054164],[660.78,0.26316386],[660.16,3.76756941],[659.84,5.27459718]],[[661.48,0.97051992],[661.61,1.02138584],[661.62,1.27918228],[661.63,1.458],[661.67,1.12517826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895384057,[[660.92,1.768],[660.88,2.26054164],[660.78,0.26316386],[660.29,3.76756941],[659.99,5.27459718]],[[661.69,1.99147564],[661.72,1.77711093],[661.73,1.13025752],[661.88,1.5057821],[662.92,5.27023735]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895428693,[[660.95,2.26054164],[660.78,0.26316386],[660.44,3.76756941],[660.18,5.27459718],[659.77,7.53513883]],[[661.63,0.97025396],[661.71,1.283],[661.74,1.02111639],[661.76,1.27832134],[661.77,1.13025752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895460424,[[661.09,2.26054164],[660.78,0.26316386],[660.6,3.76756941],[660.32,5.27459718],[659.98,7.53513883]],[[661.5,1.559],[661.77,1.13156971],[661.89,1.5057821],[662.01,2.25867315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895483135,[[661.1,1.269],[661.0,2.26054164],[660.81,0.26312904],[660.56,3.76756941],[660.34,5.27459718]],[[661.49,0.97087158],[661.5,1.559],[661.65,2.80164489],[661.66,1.13099468],[661.77,1.5057821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895539979,[[660.87,2.26054164],[660.85,1.492],[660.81,0.26312904],[660.14,3.76756941],[659.79,5.27459718]],[[661.34,1.156],[661.87,1.51943953],[661.88,2.41126949],[662.05,1.5057821],[662.22,2.25867315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895571997,[[661.1,2.26054164],[660.85,1.492],[660.81,0.26312904],[660.67,3.76756941],[660.47,5.27459718]],[[661.58,0.96908904],[661.71,1.02254807],[661.72,1.2805767],[661.73,1.638],[661.76,1.13074323]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895645573,[[660.75,1.311],[660.74,0.26316088],[660.72,2.26054164],[660.03,3.76756941],[659.68,5.27459718]],[[661.74,0.96783836],[661.76,1.707],[661.87,1.12868346],[662.05,1.5057821],[662.22,2.25867315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895648973,[[660.78,2.26054164],[660.75,1.311],[660.74,0.26316088],[660.16,3.76756941],[659.85,5.27459718]],[[661.72,0.96783836],[661.76,1.707],[661.83,2.79394497],[661.85,1.12868346],[662.01,1.5057821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895720347,[[660.77,1.667],[660.74,0.26316088],[660.7,2.26054164],[660.01,3.76756941],[659.67,5.27459718]],[[661.4,1.59],[661.73,0.49784784],[661.74,2.30040337],[661.75,1.12949775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895747677,[[660.89,2.26054164],[660.74,0.26316088],[660.33,3.76756941],[660.03,5.27459718],[641.77,24.1124442]],[[661.4,1.59],[661.92,2.79379994],[661.94,1.12949775],[663.06,5.27023735],[663.5,7.52891051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895804503,[[660.87,1.36],[660.68,0.26318974],[660.52,2.26054164],[659.84,5.27459718]],[[661.4,1.99167941],[661.49,1.7717471],[661.5,1.13095037],[661.62,1.5057821],[662.18,3.76445525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895835633,[[660.69,1.414],[660.68,0.26318974],[660.6,2.26054164],[660.02,3.76756941],[659.66,5.27459718]],[[661.27,1.457],[661.58,2.14570591],[661.59,1.77421018],[661.72,1.5057821],[661.87,2.25867315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895887173,[[660.99,1.716],[660.94,1.50920212],[660.81,2.26054164],[660.68,0.26318974],[660.28,3.76756941]],[[661.55,1.02266684],[661.56,1.397],[661.58,0.49847725],[661.59,1.28057815],[661.6,1.13053652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895921191,[[660.99,1.625],[660.68,0.26318974],[660.66,2.26054164],[659.91,3.76756941],[659.59,5.27459718]],[[661.27,0.97147244],[661.32,1.274],[661.5,1.0245202],[661.61,1.13053652],[661.79,1.5057821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895971125,[[660.69,1.464],[660.68,0.26318974],[660.61,2.26054164],[660.17,3.76756941],[659.95,5.27459718]],[[661.32,0.96711102],[661.34,1.646],[661.39,1.27652156],[661.4,1.02320443],[661.43,1.12803588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751895996751,[[660.69,1.464],[660.68,0.26318974],[660.41,2.26054164],[659.69,3.76756941],[659.41,5.27459718]],[[661.13,0.96711102],[661.34,1.646],[661.37,1.02197371],[661.46,1.12803588],[661.65,1.5057821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896078914,[[660.56,1.50998801],[660.43,2.26054164],[660.38,0.26329328],[659.91,3.76756941],[659.65,5.27459718]],[[661.29,1.13097763],[661.3,1.01988009],[661.31,1.7741088],[661.32,1.794],[661.42,1.5057821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896125357,[[660.75,1.50998801],[660.67,1.313],[660.63,2.26054164],[660.56,0.26318178],[660.11,3.76756941]],[[661.5,1.645],[661.51,1.12936742],[661.59,2.79678034],[661.64,1.5057821],[661.66,0.26318178]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896157490,[[660.88,1.777],[660.86,1.50998801],[660.75,2.26054164],[660.56,0.26318178],[660.27,3.76756941]],[[661.64,1.608],[661.66,2.29200199],[661.77,1.12637445],[662.48,3.76445525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896173204,[[660.93,1.50998801],[660.88,1.777],[660.78,2.26054164],[660.56,0.26318178],[660.18,3.76756941]],[[661.64,1.608],[661.83,2.29489361],[661.84,1.12599581],[661.98,1.5057821],[662.13,2.25867315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896240555,[[661.27,1.50492963],[661.2,1.566],[661.13,2.25739445],[660.56,0.26318178],[660.55,3.76232409]],[[661.89,1.567],[662.11,1.51566153],[662.12,1.27766615],[662.13,1.12848973],[662.27,1.50465298]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896275393,[[661.56,1.50735346],[661.49,1.415],[661.44,2.26103019],[660.99,3.76232409],[660.76,5.26725372]],[[662.11,1.0214287],[662.13,1.583],[662.14,1.28003886],[662.15,1.13064898],[662.27,1.50753197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896323732,[[661.23,1.209],[661.21,1.50735346],[661.04,2.26103019],[660.86,0.26297792],[660.41,3.76232409]],[[662.06,1.02015482],[662.1,1.13064898],[662.11,0.49760427],[662.12,1.27862209],[662.13,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896356766,[[661.24,2.26103019],[661.23,1.607],[660.86,0.26297792],[660.69,3.76232409],[660.41,5.26725372]],[[661.84,0.96916971],[661.88,1.441],[662.0,2.30244075],[662.03,1.13064898],[662.17,1.50753197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896420937,[[661.51,1.57],[661.3,1.50786518],[661.1,2.26103019],[660.86,0.26297792],[660.31,3.76232409]],[[661.83,1.657],[662.19,1.0223266],[662.2,0.49834273],[662.21,1.28055795],[662.22,1.13064898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896433351,[[661.51,1.57],[661.41,1.50786518],[661.25,2.26103019],[660.86,0.26297792],[660.61,3.76232409]],[[661.83,1.657],[662.16,2.30266261],[662.21,1.13064898],[662.37,1.50753197],[663.17,3.76163245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896512899,[[661.6,1.701],[661.35,2.26103019],[660.8,3.76232409],[660.52,5.26725372],[660.09,7.52464818]],[[662.03,0.97041152],[662.15,1.02155436],[662.16,1.78013946],[662.17,1.13098936],[662.3,1.50753197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896543625,[[661.3,2.26103019],[661.29,1.523],[660.61,3.76232409],[660.26,5.26725372],[659.72,7.52464818]],[[662.09,0.96882316],[662.2,1.565],[662.26,1.01958941],[662.37,1.12921707],[662.54,1.50753197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896590857,[[661.74,1.5036394],[661.63,2.26103019],[661.28,1.67],[661.18,3.76232409],[660.97,5.26725372]],[[662.25,1.02084223],[662.26,1.12921707],[662.29,1.77891904],[662.37,1.50753197],[662.47,2.26129796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896622492,[[661.67,1.954],[661.65,1.5036394],[661.48,2.26103019],[660.81,3.76232409],[660.48,5.26725372]],[[662.21,1.421],[662.42,1.02135346],[662.43,0.49763921],[662.44,1.27929441],[662.45,1.12999062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896694639,[[661.89,1.5036394],[661.76,2.26103019],[661.68,1.419],[661.21,3.76232409],[661.2,0.26282995]],[[662.7,1.707],[662.79,1.39271838],[662.93,1.50753197],[663.07,2.26129796],[663.62,3.76163245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896708450,[[661.85,1.693],[661.76,1.5036394],[661.52,2.26103019],[661.2,0.26282995],[660.57,3.76232409]],[[662.86,1.273],[662.9,0.26269008],[662.95,0.49186191],[662.96,2.29083414],[662.97,1.12999062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896740470,[[661.88,2.26103019],[661.85,1.693],[661.56,0.26267125],[661.22,3.76232409],[660.89,5.26725372]],[[662.79,0.96844243],[662.85,1.12999062],[662.93,2.79289431],[663.01,1.50753197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896790116,[[661.95,1.215],[661.94,1.50081408],[661.82,2.26103019],[661.56,0.26267125],[661.33,3.76232409]],[[662.67,1.12952181],[662.7,1.602],[662.8,1.50753197],[662.92,2.26129796],[662.95,0.26267125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896869876,[[661.95,1.50081408],[661.91,1.428],[661.81,2.26103019],[661.56,0.26267125],[661.25,3.76232409]],[[662.43,1.02131364],[662.53,1.12805527],[662.64,1.77846494],[662.67,2.72953197],[666.53,21.0809494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896880387,[[661.95,1.50081408],[661.91,1.428],[661.82,2.26103019],[661.56,0.26267125],[661.3,3.76232409]],[[662.49,1.02126647],[662.54,1.12805527],[662.61,1.77942223],[662.67,1.222],[662.68,1.50753197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896950141,[[661.54,1.615],[661.35,1.50081408],[661.22,2.26103019],[660.64,3.76232409],[660.36,5.26725372]],[[662.34,1.13103634],[662.47,1.50753197],[662.61,2.26129796],[663.14,3.76163245],[663.46,5.26628544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751896991064,[[661.59,1.50081408],[661.44,2.26103019],[661.35,0.26291534],[660.83,3.76232409],[660.53,5.26725372]],[[662.53,1.12666519],[662.67,0.2627476],[662.68,1.50753197],[662.84,2.26129796],[663.44,3.76163245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897042605,[[661.88,1.50081408],[661.86,1.432],[661.75,2.26103019],[661.35,0.26291534],[661.19,3.76232409]],[[662.67,1.599],[662.7,0.49536128],[662.71,2.29232658],[662.72,1.12666519],[662.86,1.50753197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897077539,[[662.03,1.50081408],[661.89,2.26103019],[661.6,0.26270892],[661.36,3.76232409]],[[662.63,1.854],[662.64,2.29939333],[662.65,1.13034376],[662.79,1.50753197],[662.93,2.26129796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897149795,[[662.2,1.49719833],[662.08,2.2457975],[661.61,1.335],[661.6,0.26270892],[661.58,3.74299584]],[[662.82,1.01915541],[662.85,1.12946247],[662.88,0.4938545],[662.89,1.27859886],[662.9,1.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897167811,[[661.98,1.49719833],[661.82,2.2457975],[661.6,0.26270892],[661.15,3.74299584],[660.82,5.24019418]],[[662.81,1.12946247],[662.87,1.01909641],[662.88,0.49406013],[662.89,1.27844895],[662.9,1.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897242796,[[661.61,1.453],[661.6,0.26270892],[661.44,2.2457975],[660.76,3.74299584],[660.42,5.24019418]],[[662.63,2.00690714],[662.64,1.1262026],[662.71,1.77575384],[662.78,1.345],[662.81,1.50594996]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897246093,[[661.61,1.453],[661.6,0.26270892],[661.43,2.2457975],[660.76,3.74299584],[660.43,5.24019418]],[[662.47,0.98819853],[662.62,1.01870861],[662.63,1.77556307],[662.64,1.1262026],[662.78,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897318256,[[661.85,1.50422483],[661.83,1.299],[661.7,0.26278133],[661.68,2.25633725],[660.94,3.74299584]],[[662.56,1.02110962],[662.59,1.286],[662.6,1.77689496],[662.61,1.13217432],[662.79,1.50956577]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897343673,[[661.93,1.50422483],[661.83,1.299],[661.79,2.25633725],[661.78,0.26274264],[661.25,3.74299584]],[[662.51,1.02062374],[662.55,1.735],[662.57,1.27798991],[662.58,1.13041591],[662.71,1.50956577]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897394914,[[661.87,1.50422483],[661.79,1.453],[661.78,0.26274264],[661.74,2.25633725],[661.24,3.74299584]],[[662.46,1.01995471],[662.5,1.13041591],[662.54,0.49679359],[662.55,1.27836257],[662.56,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897427148,[[661.89,1.261],[661.78,0.26274264],[661.74,1.50219405],[661.55,2.25633725],[660.81,3.74299584]],[[662.58,1.02005902],[662.59,1.77515961],[662.6,1.308],[662.61,1.12999573],[662.78,0.26274264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897461977,[[661.89,1.261],[661.81,1.50219405],[661.78,0.26274264],[661.65,2.25633725],[661.01,3.74299584]],[[662.51,2.15070696],[662.61,1.77695471],[662.67,1.50673398],[662.83,2.26434865],[663.46,3.7648749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897506605,[[661.73,1.50598437],[661.72,1.631],[661.71,0.26280514],[661.55,2.25897655],[660.84,3.74299584]],[[662.48,1.02050978],[662.5,1.77717077],[662.51,2.51370598],[662.69,1.50763184],[662.87,2.26144776]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897537329,[[661.87,1.694],[661.78,1.50598437],[661.71,0.26280514],[661.62,2.25897655],[660.99,3.74299584]],[[662.41,1.02195855],[662.43,1.1321482],[662.46,1.7794517],[662.51,1.383],[662.59,1.50763184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897603383,[[661.64,1.181],[661.17,0.26294712],[661.16,1.50780059],[661.02,2.26170089],[660.44,3.74299584]],[[662.07,1.01972558],[662.11,1.13116343],[662.23,1.27347855],[662.25,2.00349192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897656715,[[660.17,0.26335904],[659.88,1.49055743],[659.72,2.26170089],[659.1,3.74299584],[658.77,5.24019418]],[[661.24,0.99677503],[661.35,1.260933],[661.37,1.11166998],[661.51,0.49249546],[661.52,1.50821791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897689044,[[660.18,1.195],[660.17,0.26335904]],[[661.21,1.086],[662.58,2.77712366]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897735391,[[660.8,1.50729565],[660.64,2.26094347],[660.36,1.265],[660.17,0.26335904],[660.02,3.76823913]],[[661.44,1.504],[661.58,2.77911891],[661.62,1.12680471],[661.77,1.50240628],[661.93,2.25360942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897775304,[[660.48,1.646],[660.44,2.26094347],[660.17,0.26335904],[659.73,3.76823913],[659.39,5.27553478]],[[661.48,0.96653591],[661.54,1.27495824],[661.58,1.00689931],[661.59,1.12527179],[661.64,1.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897805426,[[660.48,1.646],[660.17,0.26335904],[659.68,2.26094347],[658.89,3.76823913],[658.49,5.27553478]],[[661.08,0.96161041],[661.14,2.27325237],[661.15,1.66],[661.24,1.1216381],[661.44,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897852668,[[660.45,1.50302011],[660.35,0.26325544],[660.3,2.26094347],[660.18,1.545],[659.69,3.76823913]],[[661.15,1.301],[661.51,1.00560441],[661.52,0.49577028],[661.53,1.27169138],[661.54,1.12535585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897887990,[[660.56,1.50302011],[660.51,1.606],[660.35,2.52419891],[659.52,3.76823913],[659.09,5.27553478]],[[661.54,1.12685999],[661.55,2.78059473],[661.56,1.628],[661.75,1.50240628],[661.79,0.26318277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897933830,[[660.37,1.216],[660.35,0.26325544],[660.19,2.26094347],[659.41,3.76823913],[659.0,5.27553478]],[[661.18,0.97609021],[661.38,0.49790854],[661.39,3.41602402],[661.4,1.168],[661.48,0.26330026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751897967066,[[660.5,2.26094347],[660.37,1.216],[660.35,0.26325544],[659.88,3.76823913],[659.59,5.27553478]],[[661.04,0.97099811],[661.29,2.79067484],[661.3,1.12973448],[661.45,1.50240628],[661.6,2.25360942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898045441,[[660.65,1.362],[660.55,1.51071793],[660.39,2.26094347],[660.35,0.26325544],[659.76,3.76823913]],[[661.25,1.01012777],[661.28,1.12973448],[661.42,1.77873886],[661.44,1.50240628],[661.6,2.25360942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898116186,[[660.52,1.51071793],[660.45,1.663],[660.42,0.2632654],[660.36,2.26094347],[659.75,3.76823913]],[[661.31,1.12973448],[661.41,1.00836041],[661.43,1.77642873],[661.44,1.703],[661.46,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898150020,[[660.75,1.51071793],[660.62,2.26094347],[660.45,1.663],[660.42,0.2632654],[660.09,3.76823913]],[[661.45,1.00810634],[661.46,1.12973448],[661.57,1.27861455],[661.58,0.49808147],[661.59,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898213289,[[660.66,2.82171793],[660.45,2.26094347],[660.42,0.2632654],[659.62,3.76823913],[659.2,5.27553478]],[[661.71,1.467],[661.76,0.49748397],[661.77,2.28607591],[661.78,1.1290811],[661.87,0.26313899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898254915,[[661.1,1.51071793],[660.98,2.26094347],[660.64,0.2630992],[660.51,3.76823913],[659.24,12.0583652]],[[661.65,2.79762018],[661.77,1.50240628],[661.89,2.25360942],[662.36,3.7560157],[662.59,5.25842199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898289251,[[661.1,1.51071793],[660.98,2.26094347],[660.97,1.417],[660.64,0.2630992],[660.51,3.76823913]],[[661.58,1.01173247],[661.59,1.735],[661.6,0.49892311],[661.61,2.41314566],[661.73,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898341503,[[661.07,1.51071793],[660.93,2.26094347],[660.64,0.2630992],[660.35,3.76823913],[660.06,5.27553478]],[[661.56,1.73],[661.65,1.51219026],[661.66,1.2827013],[661.67,1.13317039],[661.81,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898381234,[[661.02,1.549],[660.69,2.26094347],[660.64,0.2630992],[660.23,3.76823913],[660.0,5.27553478]],[[661.41,0.98612686],[661.47,1.696],[661.53,1.01026122],[661.54,1.2834926],[661.56,1.1294103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898459799,[[660.92,1.173],[660.8,0.26310616],[660.75,2.26094347],[660.11,3.76823913],[659.79,5.27553478]],[[661.39,0.97014887],[661.64,2.79071157],[661.65,1.12983401],[661.81,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898504539,[[660.81,1.573],[660.73,0.26324847],[660.48,2.26094347],[659.85,3.76823913],[659.57,5.27553478]],[[661.42,0.97233527],[661.44,2.29412107],[661.47,1.12983401],[661.53,1.663],[661.63,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898535768,[[660.81,1.573],[660.29,2.26094347],[659.67,3.76823913],[659.36,5.27553478],[658.88,7.53647826]],[[661.22,1.261],[661.4,1.12738914],[661.55,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898561381,[[660.54,1.901],[660.53,0.26326142],[660.29,2.26094347],[659.64,3.76823913],[659.3,5.27553478]],[[661.11,0.97031045],[661.22,1.261],[661.3,2.78844962],[661.32,1.12738914],[661.5,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898614416,[[660.54,1.881],[660.53,0.26326142],[660.4,2.26094347],[659.86,3.76823913],[659.54,5.27553478]],[[660.97,0.97191319],[661.02,1.169],[661.14,1.01182857],[661.16,1.13261858],[661.17,0.5000511]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898646336,[[660.46,0.26332516],[660.4,1.821],[659.92,2.26094347],[659.02,3.76823913],[658.56,5.27553478]],[[660.93,0.96992414],[661.09,1.419],[661.11,1.01024235],[661.22,1.13261858],[661.44,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898690576,[[659.97,0.26354752],[659.6,2.26094347],[659.09,3.76823913],[658.81,5.27553478],[658.46,7.53647826]],[[660.63,0.96469768],[660.7,2.27814732],[660.71,1.511],[660.76,1.12485664],[660.89,1.50240628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898720988,[[659.89,1.648],[659.88,0.26352457],[659.62,2.26001281],[658.98,3.76823913],[658.67,5.27553478]],[[660.54,0.96671719],[660.59,2.28378549],[660.6,1.633],[660.65,1.12711557],[660.81,1.50282076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898753922,[[659.89,1.343],[659.88,0.26352457],[659.64,2.26001281],[659.01,3.76823913],[658.71,5.27553478]],[[660.36,0.97151545],[660.5,2.78921604],[660.51,1.12711557],[660.6,1.633],[660.67,1.50282076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898798560,[[659.89,1.455],[659.77,0.26359742],[659.73,2.26001281],[659.18,3.76823913],[658.91,5.27553478]],[[660.45,0.97063117],[660.46,1.01140917],[660.47,1.13184124],[660.56,1.78030274],[660.6,1.50282076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898874838,[[659.68,1.91],[659.45,0.2636903],[659.12,2.26001281],[658.53,3.76823913],[658.26,5.27553478]],[[660.21,0.96862207],[660.29,1.00436621],[660.31,1.76989305],[660.33,1.12456754],[660.48,1.50282076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898920565,[[659.36,1.335],[659.27,0.26377525],[659.05,2.26001281],[658.29,3.76823913],[657.9,5.27553478]],[[660.02,0.96718803],[660.11,1.24],[660.16,1.00337796],[660.27,1.12391368],[660.46,1.50282076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898950895,[[659.28,1.408],[659.21,0.26381424],[659.15,2.26001281],[658.53,3.76823913],[658.22,5.27553478]],[[660.06,0.96718803],[660.1,2.77954789],[660.11,1.12391368],[660.27,1.50282076],[660.42,2.25423114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751898972604,[[659.26,2.26001281],[659.22,1.406],[659.21,0.26381424],[658.54,3.76823913],[658.18,5.27553478]],[[660.17,0.97356955],[660.19,1.426],[660.36,2.28521182],[660.4,1.12625988],[660.57,1.50282076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899028839,[[659.33,1.373],[659.21,0.26381424],[659.17,2.26001281],[658.6,3.76823913],[658.31,5.27553478]],[[660.03,0.97095322],[660.12,2.28303452],[660.13,1.1258383],[660.28,1.50282076],[671.15,16.5264691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899060462,[[659.22,1.714],[659.21,0.26381424],[658.08,3.76823913],[657.74,5.27553478]],[[659.97,0.97095322],[659.99,1.49891638],[660.0,1.1258383],[660.12,1.166],[660.17,1.50282076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899105694,[[659.22,1.676],[659.21,0.26381424],[658.85,2.26001281],[657.92,3.76823913],[657.68,5.27553478]],[[659.84,0.96976054],[659.85,1.745],[660.15,2.28042679],[660.16,0.26376425],[660.18,1.1258383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899140920,[[659.22,1.676],[658.98,0.26385924],[658.47,2.26001281],[657.7,3.76823913],[657.31,5.27553478]],[[659.77,0.96673236],[659.79,1.1258383],[659.97,1.609],[659.98,1.50282076],[660.18,2.25423114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899210292,[[658.92,1.387],[658.84,0.26396432],[658.66,2.26001281],[658.03,3.76823913],[657.71,5.27553478]],[[659.45,0.9663182],[659.57,3.67128603],[659.63,1.12208715],[659.79,1.50282076],[661.4,7.51203141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899218199,[[658.92,1.387],[658.7,0.26398735],[658.36,2.26001281],[657.57,3.76823913],[657.18,5.27553478]],[[659.33,0.9663182],[659.54,1.27374504],[659.55,2.62524917],[659.57,1.391],[659.74,1.50282076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899296253,[[659.0,2.25922887],[658.92,1.515],[658.7,0.26398735],[658.44,3.76538146],[658.16,5.27153404]],[[659.82,0.96801514],[659.83,1.825],[659.99,2.7724314],[660.0,1.12046354],[660.14,1.49419018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899327885,[[658.92,1.515],[658.87,2.26409709],[658.7,0.26398735],[658.22,3.76538146],[657.93,5.27153404]],[[659.74,0.96824265],[659.78,1.537],[659.81,1.00619805],[659.82,1.27458508],[659.89,1.12384962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899374119,[[658.78,2.26409709],[658.74,1.682],[658.7,0.26398735],[657.92,3.76538146],[657.49,5.27153404]],[[659.88,0.96620632],[659.94,1.341],[660.06,2.27596209],[660.14,1.12384962],[660.35,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899405646,[[659.11,1.438],[659.06,2.26409709],[658.7,0.26398735],[658.34,3.76538146],[657.98,5.27153404]],[[660.01,0.96819642],[660.08,1.12384962],[660.2,2.77598469],[660.26,1.49829569],[660.44,2.24744353]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899432566,[[659.04,2.26409709],[659.03,1.451],[658.94,0.26380624],[658.3,3.76538146],[657.86,5.27153404]],[[660.0,2.28293294],[660.01,1.817],[660.03,1.12384962],[660.21,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899481409,[[658.94,0.26380624],[658.91,2.26409709],[658.16,3.76538146],[657.71,5.27153404],[657.09,7.53076292]],[[659.75,0.96764464],[659.9,1.353],[660.06,2.62673067],[660.07,1.27305575],[660.25,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899513427,[[658.95,4.10609709],[658.94,0.26380624],[658.47,3.76538146],[658.23,5.27153404],[657.17,12.0583652]],[[659.71,0.96787854],[659.75,1.127],[659.83,1.12417273],[659.92,1.50144272],[660.54,3.73547546]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899558260,[[658.95,1.167],[658.94,0.26380624],[658.75,2.26409709],[657.83,3.76538146],[657.36,5.27153404]],[[659.8,0.96787854],[659.87,1.345],[660.12,2.27919712],[660.13,0.26381124],[660.17,1.12417273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899631514,[[659.42,2.26409709],[659.09,0.26372927],[659.06,1.315],[658.85,3.76538146],[658.58,5.27153404]],[[660.25,0.96705928],[660.26,1.663],[660.31,1.00451917],[660.45,1.12347337],[660.59,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899665432,[[659.28,2.26409709],[659.09,0.26372927],[659.06,1.315],[658.67,3.76538146],[658.37,5.27153404]],[[659.99,0.96815623],[660.16,1.698],[660.2,2.28380328],[660.23,1.12463327],[661.14,3.73547546]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899707681,[[659.1,1.317],[659.09,2.52782636],[658.53,3.76538146],[658.24,5.27153404]],[[660.01,0.96815623],[660.04,1.427],[660.08,2.27582924],[660.16,1.12463327],[660.31,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899741202,[[659.23,2.26409709],[659.1,1.317],[658.56,3.76538146],[658.23,5.27153404],[657.7,7.53076292]],[[660.03,0.96815623],[660.04,1.427],[660.27,2.27756185],[660.33,1.12463327],[660.5,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899787238,[[659.34,2.26409709],[659.31,0.2636094],[658.69,3.76538146],[658.39,5.27153404],[657.9,7.53076292]],[[660.44,0.96763914],[660.45,1.766],[660.65,0.2636094],[660.68,1.12463327],[660.83,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899819261,[[659.66,2.26409709],[659.36,1.576],[659.31,0.2636094],[659.11,3.76538146],[658.84,5.27153404]],[[660.3,0.96940663],[660.37,1.638],[660.43,2.28139195],[660.46,1.12463327],[660.6,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899885106,[[659.48,1.325],[659.45,2.26409709],[659.31,0.2636094],[658.44,3.76538146],[658.01,5.27153404]],[[660.4,0.96776627],[660.47,1.226],[660.52,1.12426675],[660.62,2.77609586],[660.69,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899897313,[[659.66,1.52],[659.65,2.26409709],[659.31,0.2636094],[659.06,3.76538146],[658.77,5.27153404]],[[660.42,0.96776627],[660.47,1.226],[660.6,1.00650319],[660.61,1.27338254],[660.62,1.12426675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899971366,[[659.66,1.551],[659.65,2.26409709],[659.51,0.26360341],[659.04,3.76538146],[658.73,5.27153404]],[[660.27,0.96994363],[660.29,1.704],[660.53,1.12567553],[660.68,1.49829569],[660.83,2.24744353]]]
["bitfinex-derivatives","BNBF0:USTF0",1751899975667,[[659.71,2.26409709],[659.66,1.551],[659.51,0.26360341],[659.17,3.76538146],[658.91,5.27153404]],[[660.28,0.97009586],[660.29,1.704],[660.5,1.12567553],[660.59,0.26359942],[660.64,1.49829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900047047,[[659.52,1.118],[659.51,0.26360341],[659.48,2.26972354],[658.75,3.78287258],[658.45,5.27153404]],[[660.28,0.97091362],[660.37,1.12261199],[660.47,2.77342466],[660.48,1.50398604],[660.59,2.51957848]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900076663,[[659.52,1.381],[659.51,0.26360341],[659.32,2.26972354],[658.68,3.78287258],[658.35,5.27153404]],[[660.0,0.97249843],[660.27,2.78074298],[660.28,1.12261199],[660.34,1.332],[660.44,1.50398604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900123194,[[659.52,1.741],[659.51,0.26360341],[659.3,2.26972354],[658.67,3.78287258],[658.35,5.27153404]],[[660.06,0.97294885],[660.15,2.28589418],[660.16,1.12261199],[660.23,1.784],[660.32,1.50398604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900155033,[[659.56,0.2636903],[659.54,2.26972354],[659.52,1.251],[659.01,3.78287258],[658.76,5.27153404]],[[660.02,0.97296493],[660.05,1.226],[660.18,2.28637884],[660.23,1.12261199],[660.35,1.50398604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900198772,[[659.57,1.361],[659.56,0.2636903],[659.2,2.26972354],[658.49,3.78287258],[658.14,5.27153404]],[[659.92,0.97253712],[660.1,1.382],[660.17,2.28486982],[660.21,1.12640177],[660.39,1.50398604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900230193,[[659.57,1.797],[659.56,0.2636903],[659.34,2.26972354],[658.75,3.78287258],[658.46,5.27153404]],[[659.94,0.97227084],[660.05,1.688],[660.09,1.00909646],[660.18,1.12640177],[660.32,1.50398604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900261240,[[659.57,1.797],[659.56,0.2636903],[659.36,2.26972354],[658.68,3.78287258],[658.29,5.27153404]],[[660.2,2.28761756],[660.28,1.12697992],[660.45,1.50398604],[660.61,2.25597906]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900331585,[[659.57,1.246],[659.56,0.2636903],[659.12,2.26972354],[658.19,3.78287258],[657.72,5.27153404]],[[660.01,1.542],[660.25,1.01290065],[660.34,1.12818567],[660.57,1.50398604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900381612,[[659.5,1.475],[659.4,0.26377824],[659.18,2.26282958],[658.69,3.77138264],[658.44,5.2799357]],[[659.95,0.98202274],[660.06,1.00991312],[660.07,2.61140301],[660.08,1.1271856],[660.2,1.50291228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900413639,[[659.41,1.152],[659.4,0.26377824],[659.39,2.26282958],[658.79,3.77138264],[658.5,5.2799357]],[[660.07,1.124],[660.32,2.79247902],[660.34,1.13124918],[660.48,1.50291228],[660.63,2.25436843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900460168,[[659.6,2.26282958],[659.41,1.08],[659.4,0.26377824],[659.09,3.77138264],[658.84,5.2799357]],[[660.48,0.97200042],[660.53,2.78095046],[660.54,1.13124918],[660.59,0.26363537],[661.3,3.75728071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900491506,[[659.66,2.26282958],[659.41,1.61],[659.4,0.26377824],[658.86,3.77138264],[658.53,5.2799357]],[[660.31,0.97891549],[660.36,1.1305134],[660.42,1.01134643],[660.47,3.28332178],[660.48,1.263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900527032,[[659.62,2.26282958],[659.41,1.61],[659.4,0.26377824],[659.17,3.77138264],[658.91,5.2799357]],[[660.28,0.97958017],[660.31,1.32],[660.41,2.29559207],[660.51,1.13128759],[660.67,1.50291228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900578869,[[659.89,2.26282958],[659.6,0.26354752],[659.38,3.77138264],[659.12,5.2799357],[658.73,7.54276528]],[[660.82,0.97156678],[660.83,1.13128759],[660.91,0.26353355],[660.96,1.50291228],[661.09,2.25436843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900610991,[[660.03,2.26282958],[659.9,1.554],[659.6,0.26354752],[659.51,3.77138264],[659.25,5.2799357]],[[660.67,0.97530259],[660.71,1.13128759],[660.72,1.591],[660.84,1.50291228],[660.91,0.26353355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900656626,[[659.6,0.26354752],[659.11,3.77138264],[658.85,5.2799357]],[[660.45,0.97530259],[660.48,1.442],[660.51,1.27882176],[660.52,1.50784837],[660.55,1.13128759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900731089,[[659.48,1.22],[659.38,0.26375425],[659.12,2.26282958],[658.54,3.77138264],[658.25,5.2799357]],[[659.87,0.96722239],[660.05,1.12572331],[660.1,1.00949358],[660.12,0.4989607],[660.13,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900755604,[[659.39,1.571],[659.38,0.26375425],[659.3,2.26282958],[658.77,3.77138264],[658.51,5.2799357]],[[659.91,0.97172311],[659.94,1.356],[660.0,2.29043871],[660.07,1.13030685],[660.14,0.26375625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900808552,[[659.31,1.45],[659.3,0.26381724]],[[659.79,1.653],[659.9,2.29125381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900840089,[[659.31,1.664],[659.06,2.26808627],[658.38,3.78014378],[658.04,5.29220129],[657.46,7.56028756]],[[659.92,0.97177034],[659.96,1.28105502],[659.97,1.51244525],[659.98,1.486],[660.0,1.12931356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900883525,[[659.36,2.26808627],[659.19,1.339],[659.16,0.26384724],[658.91,3.78014378],[658.68,5.29220129]],[[659.96,1.51],[660.21,1.5089754],[660.22,1.54120422],[660.23,1.12862571],[660.35,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900914753,[[659.29,2.26808627],[659.19,1.339],[659.16,0.26384724],[658.77,3.78014378],[658.52,5.29220129]],[[660.27,1.473],[660.48,1.0045468],[660.52,0.26367332],[660.53,1.76586174],[660.56,1.12862571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751900947480,[[659.59,1.50478095],[659.46,1.47],[659.44,2.26808627],[659.16,0.26384724],[658.86,3.78014378]],[[660.38,1.12862571],[660.42,1.00920723],[660.44,1.77458559],[660.53,1.50575062],[660.67,2.25862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901006129,[[659.9,1.50478095],[659.84,1.359],[659.76,2.26808627],[659.22,3.78014378],[659.16,0.26384724]],[[660.68,1.481],[660.84,1.0073058],[660.85,0.26350162],[660.87,1.27425933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901042756,[[660.06,1.221],[660.01,1.50478095],[659.89,2.26808627],[659.38,3.78014378],[659.12,5.29220129]],[[660.7,1.12660356],[660.75,1.00956493],[660.8,1.77493558],[660.81,1.664],[660.82,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901092796,[[660.06,1.51011484],[659.92,2.26808627],[659.87,1.318],[659.56,0.26349464],[659.36,3.78014378]],[[660.74,1.741],[660.81,1.12660356],[660.83,2.78810373],[660.95,1.7692263],[661.09,2.25862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901167768,[[660.07,2.26808627],[660.02,1.164],[659.56,0.26349464],[659.52,3.78014378],[659.24,5.29220129]],[[660.68,0.97264632],[660.78,1.451],[660.82,1.28033239],[660.87,1.12989456],[660.95,0.26347568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901200001,[[660.23,2.26808627],[660.16,1.18],[659.78,3.78014378],[659.56,5.55569593],[659.21,7.56028756]],[[660.76,0.97231066],[660.88,2.29348985],[660.89,1.611],[660.91,1.13096494],[661.02,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901230328,[[660.11,1.614],[660.06,2.26808627],[659.56,0.26349464],[659.34,3.78014378],[658.98,5.29220129]],[[660.72,0.97296806],[660.89,1.611],[660.99,1.78198847],[661.0,1.13100611],[661.18,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901274561,[[659.95,2.26808627],[659.94,1.782],[659.78,0.26349563],[659.47,3.78014378],[659.3,5.29220129]],[[660.57,1.174],[660.8,1.50847414],[660.81,2.41057297],[660.92,1.50575062],[661.76,5.27012719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901309583,[[659.94,1.782],[659.92,2.26808627],[659.78,0.26349563],[659.28,3.78014378],[658.97,5.29220129]],[[660.58,0.97189787],[660.76,1.51241674],[660.77,1.13100611],[660.79,1.583],[661.72,3.76437656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901357119,[[659.79,1.339],[659.78,0.26349563],[659.5,2.26808627],[659.02,3.78014378],[658.79,5.29220129]],[[660.4,0.96782194],[660.41,1.769],[660.43,2.28370558],[660.52,1.1256252],[660.63,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901387143,[[659.79,1.376],[659.57,0.26365834],[659.38,2.26808627],[658.87,3.78014378],[658.49,5.29220129]],[[660.18,0.96828769],[660.2,1.281],[660.23,2.2917425],[660.29,1.12654435],[660.42,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901425768,[[659.49,1.777],[659.33,0.26375825],[659.17,2.26808627],[658.58,3.78014378],[658.28,5.29220129]],[[660.04,0.96828769],[660.11,2.79112281],[660.12,1.12654435],[660.15,1.532],[660.27,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901464706,[[659.24,0.26379324],[658.91,2.26808627],[658.31,3.78014378],[658.08,5.29220129],[657.64,7.56028756]],[[659.82,0.96964984],[659.95,2.78335804],[659.98,1.12850183],[660.05,1.499],[660.13,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901537760,[[659.25,1.359],[659.24,0.26379324],[659.16,2.26808627],[658.55,3.78014378],[658.26,5.29220129]],[[659.79,0.97537532],[659.85,1.483],[659.94,2.29438729],[660.01,1.13468837],[660.16,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901584896,[[659.25,1.432],[659.24,0.26379324],[659.18,2.26808627],[658.69,3.78014378],[658.56,5.29220129]],[[659.66,0.97621825],[659.81,1.0146193],[659.82,0.50041262],[659.83,1.533],[659.84,1.13468837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901616126,[[659.25,1.827],[659.09,0.26388125],[658.79,2.26808627],[658.2,3.78014378],[657.92,5.29220129]],[[659.59,0.97506966],[659.68,2.29707671],[659.69,1.958],[659.73,0.26389126],[659.76,1.13468837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901660456,[[659.05,1.232],[659.04,0.26389526],[658.84,2.26808627],[658.24,3.78014378],[657.94,5.29220129]],[[659.58,0.97506966],[659.68,1.531],[659.73,1.281726],[659.77,1.13468837],[661.44,7.52875313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901691791,[[659.05,1.232],[659.04,0.26389526],[658.93,2.26808627],[658.43,3.78014378],[658.34,5.29220129]],[[659.46,0.97506966],[659.49,1.86],[659.58,1.01312266],[659.65,1.13468837],[659.77,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901723420,[[659.05,1.646],[658.96,0.26395731],[658.71,2.26808627],[658.07,3.78014378],[657.75,5.29220129]],[[659.59,0.97316909],[659.6,2.79954016],[659.61,1.13340083],[659.73,0.26392929],[659.77,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901767359,[[658.96,0.26395731],[658.8,2.26808627],[658.74,1.413],[658.32,3.78014378],[658.07,5.29220129]],[[659.49,0.97316909],[659.5,2.80030009],[659.51,1.13340083],[659.61,1.295],[659.63,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901798381,[[658.98,1.388],[658.96,0.26395731],[658.93,2.26808627],[658.51,3.78014378],[658.28,5.29220129]],[[659.69,0.97097237],[659.73,2.29360871],[659.74,1.484],[659.79,1.13165808],[659.91,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901892663,[[659.24,1.49],[658.96,0.26395731],[658.91,1.50987574],[658.74,2.26808627],[658.05,3.78014378]],[[659.72,1.13578617],[659.83,2.30178128],[659.88,0.49900711],[659.89,0.26386725],[659.9,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901956015,[[659.17,1.468],[659.12,1.50987574],[659.02,0.26389426],[658.99,2.26808627],[658.47,3.78014378]],[[659.72,3.37586285],[659.73,1.284939],[659.74,1.13331784],[659.88,1.50575062],[660.01,2.25862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751901993247,[[659.26,2.81187574],[659.13,2.26808627],[659.02,0.26389426],[658.58,3.78014378],[658.3,5.29220129]],[[659.72,1.862],[660.16,1.50743536],[660.17,1.27937213],[660.18,0.26379924],[660.2,1.13413502]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902045277,[[659.39,1.50987574],[659.32,1.336],[659.18,2.26808627],[659.02,0.26389426],[658.34,3.78014378]],[[660.17,1.656],[660.29,2.29678338],[660.35,0.26370629],[660.37,1.1287963],[660.58,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902077805,[[659.39,2.26808627],[659.37,1.572],[659.02,0.26389426],[658.96,3.78014378],[658.68,5.29220129]],[[660.07,0.98196593],[660.08,2.3018038],[660.09,1.1287963],[660.2,1.50575062],[660.31,2.25862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902114938,[[659.38,1.306],[659.23,2.26808627],[659.02,0.26389426],[658.54,3.78014378],[658.22,5.29220129]],[[659.89,0.9776371],[659.96,1.34],[660.06,2.29989578],[660.13,1.13512033],[660.3,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902148363,[[659.23,1.75],[659.22,0.26374526],[659.2,2.26808627],[658.51,3.78014378],[658.16,5.29220129]],[[659.84,0.9769597],[659.93,1.372],[660.02,2.30360644],[660.08,1.13512033],[660.25,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902193497,[[659.39,2.26808627],[659.23,1.75],[659.22,0.26374526],[658.88,3.78014378],[658.63,5.29220129]],[[659.93,1.01669164],[659.94,1.727],[660.03,1.13512033],[660.16,1.50575062],[661.04,5.27012719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902266251,[[659.23,1.331],[659.22,0.26374526],[659.04,2.26808627],[658.4,3.78014378],[658.38,5.29220129]],[[659.86,0.97531401],[659.91,1.772],[659.95,1.01298009],[660.07,1.13635091],[660.08,0.26377325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902269350,[[659.23,1.331],[659.22,0.26374526],[659.0,2.26808627],[658.28,3.78014378],[657.91,5.29220129]],[[659.87,0.97531401],[659.91,1.772],[660.08,0.26377325],[660.13,1.13635091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902343114,[[659.37,2.26808627],[659.35,1.8],[659.34,0.26373726],[658.73,3.78014378],[658.42,5.29220129]],[[660.29,0.97137792],[660.34,1.13635091],[660.37,0.26370629],[660.46,2.79784162]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902382454,[[659.52,2.26808627],[659.35,1.8],[659.34,0.26373726],[658.97,3.78014378],[658.62,5.29220129]],[[660.1,0.97508115],[660.17,1.275],[660.25,1.01543904],[660.34,1.13463365],[660.49,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902418979,[[659.34,0.26373726],[659.28,2.26808627],[658.76,3.78014378],[658.0,5.29220129],[657.33,7.56028756]],[[660.07,0.9747693],[660.17,1.275],[660.34,2.29939168],[660.44,1.13386081],[660.47,0.26367132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902450304,[[659.38,2.26808627],[659.35,1.629],[659.34,0.26373726],[658.76,3.78014378],[658.45,5.29220129]],[[660.0,0.97739564],[660.01,1.525],[660.24,2.29813907],[660.27,1.13386081],[660.43,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902497845,[[659.36,1.757],[659.34,0.26373726],[659.23,2.26808627],[658.62,3.78014378],[658.33,5.29220129]],[[660.07,0.97572913],[660.08,2.29497305],[660.09,1.589],[660.15,1.13386081],[660.3,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902529471,[[659.41,2.26808627],[659.39,0.26376425],[659.35,1.805],[658.95,3.78014378],[658.72,5.29220129]],[[660.01,0.97572913],[660.03,1.01527136],[660.04,1.86125478],[660.05,1.13386081],[660.15,1.28572842]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902576498,[[659.4,1.545],[659.39,0.26376425],[659.12,2.26808627],[658.49,3.78014378],[658.17,5.29220129]],[[659.96,0.97551737],[659.99,1.13448234],[660.02,1.01505379],[660.12,1.78402809],[660.15,1.50575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902608738,[[659.15,1.286],[659.14,0.26384224],[659.07,2.26808627],[658.61,3.78014378],[658.38,5.29220129]],[[659.72,1.425],[659.87,1.00864047],[659.88,0.49626924],[659.9,0.26382324],[659.98,1.27782937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902682098,[[659.15,1.674],[659.14,0.26384224],[659.11,2.26808627],[658.49,3.78014378],[658.18,5.29220129]],[[659.7,0.97244169],[659.8,1.679],[659.86,1.0137698],[659.96,1.13205923],[659.98,0.26384124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902685899,[[659.15,1.674],[659.14,0.26384224],[659.12,2.26808627],[658.51,3.78014378],[658.21,5.29220129]],[[659.8,1.679],[659.82,1.0137698],[659.95,1.13205923],[659.98,0.26384124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902761753,[[659.19,1.704],[659.16,0.26387525],[658.95,2.26808627],[658.3,3.78014378],[657.97,5.29220129]],[[659.59,0.97359151],[659.62,1.723],[659.86,2.79557476],[659.87,1.39878764],[660.03,1.51321653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902797175,[[659.17,1.176],[659.16,0.26387525],[659.01,2.26808627],[658.29,3.78014378],[657.98,5.29220129]],[[659.66,0.97376855],[659.73,2.29557514],[659.74,1.529],[659.79,1.13491239],[659.92,1.51321653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902838003,[[659.17,1.796],[659.07,0.26391327],[658.74,2.26808627],[658.05,3.78014378],[657.71,5.29220129]],[[659.44,0.97260371],[659.53,1.455],[659.61,2.29789335],[659.7,1.13352285],[659.87,1.77709178]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902869931,[[658.88,1.413],[658.87,0.26395131],[658.25,2.26808627],[657.41,3.78014378],[657.0,5.29220129]],[[659.41,0.97181083],[659.52,1.164],[659.57,2.78904021],[659.59,1.13124636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902914468,[[658.87,0.26395131],[658.82,2.26808627],[658.29,3.78014378],[658.04,5.29220129],[657.55,7.56028756]],[[659.45,0.97181083],[659.52,3.76625945],[659.57,1.13124636],[659.69,1.51321653],[660.29,3.76437656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902946096,[[658.88,1.799],[658.87,0.26395131],[658.78,2.26808627],[658.2,3.78014378],[657.91,5.29220129]],[[659.46,0.9732158],[659.49,1.33],[659.53,1.01447004],[659.54,1.28395501],[659.55,1.13391905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751902976925,[[658.89,2.26808627],[658.88,1.635],[658.87,0.26395131],[658.38,3.78014378],[658.13,5.29220129]],[[659.48,0.97142501],[659.49,1.33],[659.62,2.79500296],[659.68,1.13230324],[659.73,0.2639463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903054481,[[658.88,1.682],[658.87,0.26395131],[658.77,2.26808627],[658.19,3.78014378],[657.9,5.29220129]],[[659.49,0.97142501],[659.55,1.773],[659.66,1.0133508],[659.67,1.13230324],[659.82,1.51321653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903097421,[[658.93,0.2639413],[658.83,2.26808627],[658.24,3.78014378],[657.94,5.29220129],[657.48,7.56028756]],[[659.6,0.97268461],[659.64,2.29851406],[659.65,1.883],[659.7,1.13230324],[659.84,1.51321653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903130048,[[658.95,1.154],[658.94,1.51292961],[658.93,0.2639413],[658.75,2.26808627],[658.01,3.78014378]],[[659.8,1.13230324],[659.85,1.01373135],[659.89,0.26389126],[659.95,1.782199],[660.17,2.25862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903178380,[[658.93,0.2639413],[658.9,2.26808627],[658.38,3.78014378],[658.08,5.29220129]],[[659.45,0.97133951],[659.65,2.79769765],[659.66,1.13294965],[659.67,1.788],[659.8,1.51321653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903210710,[[658.86,1.377],[658.85,0.26396432],[658.27,2.26808627],[657.51,3.78014378],[657.14,5.29220129]],[[659.35,0.97094904],[659.38,1.591],[659.48,2.28865006],[659.59,1.13265186],[659.78,1.51321653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903252539,[[658.86,1.377],[658.77,0.26401438],[658.63,2.26808627],[658.09,3.78014378],[657.92,5.29220129]],[[659.29,0.9675939],[659.37,2.79160542],[659.38,1.591],[659.39,1.12753742],[659.52,1.51321653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903292480,[[658.8,1.796],[658.77,1.77806333],[658.63,2.26808627],[658.06,3.78014378],[657.77,5.29220129]],[[659.31,1.369],[659.39,2.29322267],[659.45,1.13098828],[659.59,1.51321653],[659.73,2.25862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903328109,[[658.8,1.796],[658.68,0.26403842],[658.56,2.26808627],[658.13,3.78014378],[657.92,5.29220129]],[[659.25,0.96883155],[659.31,2.48165895],[659.32,1.12951359],[659.54,2.25862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903371734,[[658.69,1.281],[658.52,0.26410655],[658.48,2.26808627],[658.01,3.78014378],[657.77,5.29220129]],[[659.14,0.96883155],[659.16,2.79486603],[659.17,1.12951359],[659.18,1.544],[659.29,1.51321653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903453294,[[658.53,1.262],[658.52,0.26410655],[658.37,2.26808627],[657.71,3.78014378],[657.39,5.29220129]],[[659.08,1.39],[659.35,0.49923678],[659.36,2.29394149],[659.37,1.12951359],[659.42,0.26403442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903461007,[[658.53,1.262],[658.52,0.26410655],[658.37,2.26808627],[657.78,3.78014378],[657.49,5.29220129]],[[659.07,0.97313245],[659.08,1.39],[659.29,1.12951359],[659.59,2.25862594],[662.38,15.0575062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903531976,[[658.53,1.664],[658.52,0.26410655],[658.49,2.26808627],[657.97,3.78014378],[657.72,5.29220129]],[[658.96,0.9753355],[658.98,1.793],[659.16,2.29927284],[659.18,1.13441287],[659.25,0.26410154]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903565301,[[658.61,1.164],[658.6,2.27409101],[658.57,0.26409753],[658.14,3.78014378],[657.91,5.29220129]],[[659.01,1.708],[659.22,1.13442997],[659.3,2.8023006],[659.34,1.77667784],[659.45,2.26885994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903611145,[[658.58,1.233],[658.57,0.26409753],[658.53,2.27409101],[657.98,3.78014378],[657.71,5.29220129]],[[659.17,0.97428533],[659.24,2.80171283],[659.25,1.28279246],[659.26,1.13442997],[660.07,3.76437656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903642566,[[658.57,0.26409753],[658.54,2.27409101],[658.11,3.78014378],[657.9,5.29220129],[657.57,7.56028756]],[[659.08,0.97314127],[659.16,2.29529462],[659.17,1.699],[659.18,1.13252526],[659.29,1.51257329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903679105,[[658.58,1.447],[658.57,0.26409753],[658.46,2.27409101],[657.88,3.78014378],[657.58,5.29220129]],[[659.11,0.97377547],[659.17,1.122],[659.19,0.50051727],[659.2,2.29519804],[659.21,1.13201869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903720439,[[658.62,2.27409101],[658.6,1.872],[658.57,0.26409753],[658.18,3.78014378],[657.96,5.29220129]],[[659.22,0.97214244],[659.23,1.393],[659.24,2.29123404],[659.29,1.13044751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903752062,[[658.68,2.27409101],[658.64,1.342],[658.57,0.26409753],[658.25,3.78014378],[658.01,5.29220129]],[[659.19,0.97374532],[659.22,2.29519096],[659.23,2.52435128],[659.34,1.51257329],[659.45,2.26885994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903802004,[[658.58,1.34],[658.57,0.26409753],[658.37,2.27409101],[657.82,3.78014378],[657.53,5.29220129]],[[659.11,0.96991705],[659.13,1.72],[659.15,1.00969177],[659.24,0.26410956],[659.26,1.12823336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903875767,[[658.6,1.488],[658.59,0.26411357],[658.48,2.27409101],[657.88,3.78014378],[657.59,5.29220129]],[[659.17,0.97676192],[659.2,1.255],[659.24,1.51152846],[659.25,1.28185043],[659.26,1.13121475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903908484,[[658.6,1.452],[658.59,0.26411357],[658.43,2.27409101],[657.73,3.78014378],[657.37,5.29220129]],[[659.16,0.97470615],[659.3,1.01125908],[659.31,1.565],[659.38,0.2640825],[659.43,1.13024418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903944211,[[658.6,1.452],[658.59,0.26411357],[658.52,2.27409101],[657.97,3.78014378],[657.69,5.29220129]],[[659.2,0.97449416],[659.23,1.381],[659.32,2.14149419],[659.46,1.51257329],[660.15,3.76437656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751903984639,[[658.55,1.498],[658.46,2.27409101],[657.85,3.78014378],[657.55,5.29220129],[657.07,7.56028756]],[[659.11,0.97589363],[659.15,1.634],[659.23,1.28154716],[659.24,1.01294155],[659.27,1.13182816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904029379,[[657.9,1.617],[657.81,2.2741833],[657.16,3.7903056],[656.84,5.3064279],[656.34,7.5806112]],[[658.49,1.764],[658.71,1.131827],[658.88,1.5091027],[659.04,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904062108,[[657.82,1.221],[657.79,2.2741833],[657.23,5.3064279],[657.16,3.7903056],[656.87,7.5806112]],[[658.45,0.97471744],[658.49,1.764],[658.71,1.131827],[658.87,1.5091027],[659.03,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904095136,[[658.06,1.754],[658.05,0.26425095],[657.93,2.2741833],[657.39,3.7903056],[657.12,5.3064279]],[[658.51,0.97741648],[658.55,1.846],[658.63,1.131827],[658.77,1.5091027],[658.9,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904137678,[[658.06,1.754],[658.05,0.26425095],[657.95,2.2741833],[657.35,3.7903056],[657.05,5.3064279]],[[658.56,0.97707315],[658.66,1.571],[658.81,1.13408672],[658.96,1.5091027],[659.11,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904172305,[[658.06,1.718],[658.05,0.26425095],[657.97,2.2741833],[657.51,3.7903056],[656.99,5.3064279]],[[658.55,0.97504436],[658.66,1.571],[658.69,1.13408672],[658.81,1.5091027],[658.93,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904245252,[[658.06,1.614],[658.05,0.26425095],[657.78,2.2741833],[656.78,3.7903056],[656.37,5.3064279]],[[658.36,0.97560084],[658.39,1.15],[658.64,1.1335126],[658.8,1.5091027],[658.87,2.2996099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904300306,[[658.1,1.306],[658.09,0.26422988],[657.89,2.2741833],[657.29,3.7903056],[656.98,5.3064279]],[[658.59,0.97536524],[658.61,1.718],[658.8,1.1334078],[658.96,1.5091027],[659.12,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904330933,[[658.1,1.306],[658.09,0.26422988],[658.04,2.2741833],[657.54,3.7903056],[657.3,5.3064279]],[[658.65,0.97651743],[658.66,1.52],[658.71,1.1334078],[658.84,1.5091027],[658.96,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904382381,[[658.09,0.26422988],[658.03,1.732],[658.01,2.2741833],[657.5,3.7903056],[657.24,5.3064279]],[[658.59,0.97704365],[658.7,1.1334078],[658.8,1.616],[658.83,1.5091027],[658.96,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904409302,[[658.12,1.79],[658.09,0.26422988],[658.04,2.2741833],[657.44,3.7903056],[657.13,5.3064279]],[[658.81,0.97570996],[658.82,1.56],[658.91,1.1354748],[659.06,1.5091027],[659.16,0.26418675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904442131,[[658.1,1.552],[658.0,0.26428306],[657.61,2.2741833],[657.08,3.7903056],[656.81,5.3064279]],[[658.47,0.97212765],[658.64,1.1354748],[658.78,1.5091027],[658.91,2.2636541],[659.45,3.7727569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904489480,[[657.87,1.49],[657.75,0.26443066],[656.33,3.7903056],[655.94,5.3064279]],[[658.35,1.221],[658.37,1.1354748],[658.56,1.5091027],[659.54,3.7727569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904520408,[[657.76,1.27],[657.75,0.26443066],[657.44,2.2741833],[657.0,3.7903056],[656.78,5.3064279]],[[658.11,0.97373465],[658.23,1.16],[658.26,1.1354748],[658.37,1.5091027],[658.48,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904558244,[[657.76,1.195],[657.75,0.26443066],[657.51,2.2741833],[656.82,3.7903056],[656.43,5.3064279]],[[658.11,1.252],[658.59,1.1335126],[658.76,1.5091027],[658.93,2.2636541],[659.62,3.7727569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904649023,[[657.8,1.31],[657.75,0.26443066],[657.74,2.2741833],[657.16,3.7903056],[656.87,5.3064279]],[[658.54,0.97229049],[658.59,1.275],[658.76,1.12968693],[658.9,1.5091027],[659.04,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904684342,[[657.92,2.2741833],[657.75,0.26443066],[657.38,3.7903056],[657.09,5.3064279],[647.36,16.677344]],[[658.5,0.97453515],[658.73,1.1341681],[658.87,1.5091027],[659.0,2.2636541],[659.54,3.7727569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904729566,[[657.92,1.194],[657.91,0.26423289],[657.37,2.2741833],[656.53,3.7903056],[656.09,5.3064279]],[[658.56,0.97149924],[658.7,1.276],[658.77,1.1320175],[658.91,1.0087451],[658.99,1.5091027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904768301,[[657.92,1.301],[657.91,0.26423289],[657.85,2.2741833],[657.36,3.7903056],[657.12,5.3064279]],[[658.51,1.51],[658.74,1.1320175],[658.86,1.5091027],[658.98,2.2636541],[659.48,3.7727569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904802540,[[657.97,2.2741833],[657.92,1.282],[657.91,0.26423289],[657.4,3.7903056],[657.11,5.3064279]],[[658.68,0.97396215],[658.75,1.308],[658.88,1.1320175],[659.02,1.5091027],[659.17,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904840881,[[658.04,2.2741833],[657.92,1.575],[657.91,0.26423289],[657.32,5.3064279]],[[658.69,0.97590235],[658.73,1.13177528],[658.75,1.308],[658.85,1.5091027],[658.97,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904879513,[[658.01,1.075],[658.0,2.2741833],[657.91,0.26423289],[657.52,3.7903056],[657.28,5.3064279]],[[658.52,0.975698],[658.65,1.53],[658.68,1.13177528],[658.8,1.5091027],[658.91,2.2636541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904926655,[[658.01,1.045],[658.0,0.26422988],[657.76,2.273333],[657.33,3.7888884],[657.12,5.3044437]],[[658.37,1.138],[658.55,1.1326666],[658.66,1.5113677],[658.76,2.2670516]]]
["bitfinex-derivatives","BNBF0:USTF0",1751904959880,[[658.01,1.288],[658.0,0.26422988],[657.71,2.273333],[657.11,3.7888884],[656.81,5.3044437]],[[658.4,0.97677616],[658.44,1.009],[658.53,1.1326666],[658.68,1.5113677],[658.83,2.2670516]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905038747,[[658.01,1.481],[658.0,0.26422988],[657.99,2.273333],[657.35,3.7888884],[657.03,5.3044437]],[[658.85,0.97369191],[658.87,1.085],[659.04,1.1340491],[659.2,1.5113677],[659.25,0.26416169]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905091700,[[658.26,1.272],[658.16,0.26413662],[658.06,1.5086249],[657.94,2.273333],[657.44,3.7888884]],[[658.91,1.12797942],[659.03,1.5113677],[659.07,1.209],[659.15,2.2670516]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905128622,[[658.17,1.405],[658.16,0.26413662],[658.1,2.273333],[657.53,3.7888884],[657.22,5.3044437]],[[658.83,0.96967252],[658.91,1.44],[659.01,1.12797942],[659.15,1.5113677],[659.29,2.2670516]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905168454,[[658.23,0.26410455],[658.17,1.434],[657.98,2.273333],[657.23,3.7888884],[657.06,7.5777768]],[[658.9,0.97015505],[658.91,1.44],[659.21,1.1287696],[659.4,2.5231563],[659.43,0.26410655]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905212294,[[657.06,1.327],[657.05,0.2645],[656.52,2.273333],[655.74,3.7888884],[655.35,5.3044437]],[[658.55,0.96219039],[658.59,0.26444673],[658.61,1.11621535],[658.8,1.5113677],[658.99,2.2670516]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905244723,[[657.06,1.438],[657.05,0.2645],[656.28,2.25791242],[655.52,3.7888884],[655.19,5.3044437]],[[657.77,0.96582192],[657.79,1.021],[657.83,1.12304761],[657.93,2.27090544],[658.91,3.7784193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905295858,[[655.39,1.50816596],[655.15,2.25791242],[654.87,3.7888884],[654.57,5.3044437]],[[656.93,1.12292249],[657.16,1.49722999],[657.32,2.27871948],[657.4,2.24589978],[658.34,3.7784193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905322797,[[655.77,0.26506712],[655.47,1.389],[655.36,2.25791242],[654.71,3.7888884],[654.37,5.3044437]],[[657.02,0.98245439],[657.19,1.12292249],[657.34,1.00241043],[657.35,1.49722999],[657.51,2.24589978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905403565,[[656.26,1.51713159],[656.07,2.27569739],[655.77,0.26506712],[655.32,3.79282899],[654.95,5.30996059]],[[657.67,1.128993],[657.79,1.00707556],[657.83,1.27654755],[657.84,0.26479786],[657.86,1.505324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905450601,[[656.73,1.51713159],[656.63,1.18],[656.6,2.27569739],[656.06,3.79282899],[655.81,5.30996059]],[[658.04,1.0028428],[658.05,1.12133097],[658.08,1.27047903],[658.19,1.505324],[658.31,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905482636,[[656.63,1.18]],[[657.67,1.213],[658.49,2.77839606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905501454,[[656.77,1.096],[656.66,1.50675935],[656.42,2.26013903],[656.25,0.26465388],[655.47,3.76689839]],[[657.67,1.213],[658.0,1.12517234],[658.2,2.78338979],[658.23,1.50022979],[658.47,2.25034469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905564309,[[656.55,1.436],[656.51,1.51118152],[656.38,2.26677229],[656.25,0.26465388],[655.87,3.77795382]],[[657.33,1.12780759],[657.45,1.50374346],[657.52,2.29413155],[657.56,1.219],[657.58,2.25561519]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905602151,[[656.72,2.26677229],[656.55,1.436],[656.25,0.26465388],[656.17,3.77795382],[655.9,5.28913535]],[[657.36,0.97022601],[657.39,1.41],[657.6,1.12949066],[657.74,1.50374346],[657.88,2.25561519]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905649981,[[656.84,1.004],[656.77,2.26677229],[656.26,3.77795382],[656.25,0.26465388],[656.0,5.28913535]],[[657.57,1.592],[658.15,1.12311657],[658.28,1.50374346],[658.41,2.25561519]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905680911,[[657.32,2.26677229],[656.85,1.087],[656.81,3.77795382],[656.55,5.28913535],[656.25,0.26465388]],[[657.96,0.97223624],[658.03,1.396],[658.13,1.12311657],[658.26,1.50374346],[658.38,2.25561519]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905753857,[[656.57,1.343],[656.56,0.26466696],[656.16,2.25755975],[655.11,3.76259959],[654.56,5.26763943]],[[657.7,0.97109971],[657.71,1.12787973],[657.76,1.138],[657.96,2.79149377],[657.97,1.49779342]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905794388,[[656.7,1.365],[656.61,2.25755975],[656.56,0.26466696],[655.97,3.76259959],[655.65,5.26763943]],[[657.31,1.445],[657.44,1.13288027],[657.6,1.49779342],[657.76,2.24669014],[659.21,7.48896714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905831121,[[656.83,2.25755975],[656.57,1.513],[656.56,0.26466696],[656.33,3.76259959],[656.05,5.26763943]],[[657.5,0.97659628],[657.57,1.442],[657.64,1.13080101],[657.77,1.49779342],[657.89,2.24669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905883155,[[657.0,1.537],[656.98,2.25755975],[656.56,0.26466696],[656.27,3.76259959],[655.93,5.26763943]],[[658.16,0.97175115],[658.21,1.626],[658.36,1.39536334],[658.53,1.49779342],[658.7,2.24669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905913400,[[657.05,3.46055975],[656.8,0.26461363],[656.44,3.76259959],[655.66,5.26763943],[655.04,7.52519918]],[[658.04,0.97519952],[658.07,1.13080101],[658.21,1.626],[658.22,1.49779342],[658.37,2.24669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905945421,[[657.15,2.25755975],[656.8,0.26461363],[656.58,3.76259959],[656.3,5.26763943],[655.03,12.0403187]],[[657.81,0.97704899],[657.87,1.561],[658.06,1.13257055],[658.21,1.49779342],[658.35,2.24669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751905994251,[[657.11,1.46],[657.01,2.25755975],[656.8,0.26461363],[656.25,3.76259959],[655.88,5.26763943]],[[657.91,0.97673583],[658.13,1.13257055],[658.18,1.239],[658.32,1.49779342],[658.5,2.24669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906027480,[[657.14,2.25755975],[656.98,1.459],[656.8,0.26461363],[656.59,3.76259959],[656.31,5.26763943]],[[657.72,1.482],[658.04,1.13257055],[658.18,1.49779342],[658.31,2.24669014],[658.86,3.74448357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906071526,[[657.26,2.25755975],[656.8,0.26461363],[656.66,3.76259959],[656.36,5.26763943],[655.89,7.52519918]],[[658.03,0.97782278],[658.12,1.364],[658.23,1.13257055],[658.38,1.49779342],[658.53,2.24669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906116269,[[657.26,2.25755975],[657.17,1.092],[657.02,0.26451105],[656.51,3.76259959],[656.12,5.26763943]],[[658.18,0.9771593],[658.28,1.066],[658.4,1.13257055],[658.46,0.26447085],[658.58,1.01458085]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906191525,[[657.12,2.25755975],[657.03,1.513],[657.02,0.26451105],[656.59,3.76259959],[656.32,5.26763943]],[[657.9,1.457],[658.16,1.13143589],[658.25,1.01105806],[658.29,1.49779342],[658.43,2.24669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906203838,[[657.29,2.25755975],[657.02,0.26451105],[656.67,3.76259959],[656.39,5.26763943],[655.64,7.52519918]],[[658.17,0.97675464],[658.3,1.13143589],[658.45,1.49779342],[658.6,2.24669014],[659.19,3.74448357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906267897,[[657.35,2.25755975],[657.07,1.595],[657.02,0.26451105],[656.65,3.76259959],[656.31,5.26763943]],[[658.17,0.97960748],[658.27,1.109],[658.34,1.13143589],[658.52,1.49779342],[658.53,0.2644186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906299516,[[657.53,1.337],[657.27,0.26445276],[657.22,2.25755975],[656.55,3.76259959],[656.21,5.26763943]],[[657.97,0.97783647],[658.23,1.13357523],[658.27,1.109],[658.4,1.49779342],[658.53,0.2644186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906343766,[[657.14,1.254],[657.05,0.26467803],[656.4,2.25755975],[655.86,3.76259959],[655.46,5.26763943]],[[657.49,0.97035079],[657.5,1.329],[657.71,1.00639249],[657.73,1.13357523],[657.87,1.49779342]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906378612,[[657.15,3.65055975],[657.05,0.26459653],[656.57,3.76259959],[656.29,5.26763943],[655.81,7.52519918]],[[657.5,1.329],[658.1,0.26459653],[658.17,1.13357523],[658.31,1.49779342],[658.45,2.24669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906450966,[[657.44,2.25755975],[657.05,0.26459653],[656.92,3.76259959],[656.65,5.26763943]],[[658.32,0.97503658],[658.34,1.13181159],[658.38,0.26449899],[658.47,1.50908212],[659.39,5.24227699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906467071,[[657.53,1.512],[657.38,2.25755975],[657.05,0.26459653],[656.81,3.76259959],[656.53,5.26763943]],[[658.12,0.97703351],[658.18,1.306],[658.2,1.13181159],[658.34,1.50908212],[658.38,0.26449899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906498700,[[657.53,1.512],[657.16,2.27239089],[657.05,0.26459653],[656.59,3.78724148],[656.3,5.30213807]],[[657.84,0.97583551],[657.93,1.303],[658.06,1.13376242],[658.2,1.51168323],[658.35,2.26752484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906544028,[[657.32,2.27239089],[657.3,1.497],[657.05,0.26459653],[656.68,3.78724148],[656.35,5.30213807]],[[658.09,0.97680662],[658.24,1.2],[658.32,1.13369478],[658.38,0.26449899],[658.48,1.51159305]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906619594,[[657.5,1.038],[657.3,0.26441458],[657.05,2.27239089],[656.17,3.78724148],[655.72,5.30213807]],[[657.98,0.9785375],[658.33,1.13300272],[658.53,1.01393103],[658.54,1.28762682],[658.55,1.51159305]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906651323,[[657.5,1.038],[657.44,2.27439819],[657.3,0.26441458],[656.94,3.78724148],[656.68,5.30213807]],[[658.07,0.9812681],[658.16,1.13491236],[658.22,1.424],[658.28,1.51306544],[658.41,2.26959817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906694054,[[657.52,1.365],[657.3,0.26441458],[656.84,3.78724148],[656.54,5.30213807]],[[658.15,0.98008329],[658.22,1.424],[658.34,1.13426115],[658.49,1.51306544],[658.52,0.26443267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906733690,[[657.65,2.27439819],[657.52,0.959],[657.3,0.26441458],[657.09,3.78724148],[656.82,5.30213807]],[[658.3,1.033],[658.86,0.26431417]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906785134,[[657.59,1.215],[657.48,0.26439148],[657.35,2.27439819],[656.63,3.78724148],[656.3,5.30213807]],[[658.34,0.98041165],[658.39,1.454],[658.5,1.13119238],[658.67,1.51306544],[658.83,2.26959817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906816857,[[657.39,1.263],[657.38,0.2645191],[656.57,2.27439819],[655.99,3.78724148],[655.7,5.30213807]],[[657.84,1.13143568],[657.98,1.51306544],[658.13,2.26959817],[658.7,3.77906719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906847287,[[657.39,1.263],[657.18,0.26460759],[656.52,2.27439819],[655.93,3.78724148],[655.64,5.30213807]],[[657.6,0.97731325],[657.66,1.034],[657.81,1.12473399],[657.95,1.51306544],[658.1,2.26959817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906900544,[[657.19,1.144],[657.18,0.26460759],[656.48,2.27439819],[655.8,3.78724148],[655.46,5.30213807]],[[657.66,1.13084172],[657.83,1.51000058],[657.85,1.149],[658.0,2.26959817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751906972203,[[657.19,1.033],[657.18,0.26460759],[656.67,2.27439819],[656.11,3.78724148],[655.83,5.30213807]],[[657.4,0.98380594],[657.61,1.13183576],[657.75,1.51000058],[657.78,1.263],[657.89,2.26959817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907003132,[[657.16,0.26465388],[656.68,2.27439819],[656.04,3.78724148],[655.72,5.30213807]],[[657.51,1.375],[657.62,1.13183576],[657.78,1.51000058],[657.84,0.26465388],[658.9,5.29069407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907050072,[[656.89,1.157],[656.88,0.26473542],[656.53,2.27439819],[655.91,3.78724148],[655.61,5.30213807]],[[657.34,0.98640882],[657.48,1.161],[657.6,1.12971579],[657.7,1.01128479],[657.76,1.51000058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907082502,[[656.89,1.157],[656.88,0.26473542],[656.64,2.27252897],[656.03,3.78754828],[655.73,5.30256759]],[[657.39,0.98790244],[657.48,0.92],[657.63,1.13178385],[657.78,1.50904513],[657.93,2.2635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907140649,[[656.78,2.27252897],[656.13,3.78754828],[655.81,5.30256759],[655.3,7.57509656],[654.41,12.1201545]],[[657.58,0.98834679],[657.69,0.948],[657.86,1.13368535],[658.02,1.50904513],[658.18,2.2635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907162273,[[656.82,2.27252897],[656.19,3.78754828],[655.88,5.30256759],[655.39,7.57509656],[654.84,12.1201545]],[[657.63,0.98031594],[657.69,0.948],[657.87,1.13368535],[658.02,1.50904513],[658.18,2.2635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907194704,[[657.09,1.331],[657.04,2.27252897],[656.57,3.78754828],[656.34,5.30256759],[656.09,7.57509656]],[[657.82,0.98274737],[657.85,1.008],[657.87,1.13377315],[657.99,1.50904513],[658.11,2.2635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907240025,[[656.96,1.011],[656.94,2.27252897],[656.47,3.78754828],[656.24,5.30256759],[655.88,7.57509656]],[[657.7,0.98372573],[657.71,1.13377315],[657.83,1.50904513],[657.94,2.2635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907271555,[[656.92,1.684],[656.55,2.27252897],[655.87,3.78754828],[655.48,5.30256759],[654.9,7.57509656]],[[657.37,0.98436919],[657.38,1.325],[657.53,1.13382009],[657.7,1.50904513],[657.87,2.2635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907335588,[[656.77,0.26477772],[656.76,2.27252897],[656.53,1.228],[656.26,3.78754828],[656.01,5.30256759]],[[657.32,0.98500104],[657.34,1.397],[657.51,1.13382009],[657.64,1.50904513],[657.68,0.26475254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907393830,[[656.78,1.34],[656.7,0.26481197],[656.29,2.27252897],[655.79,3.78754828],[655.53,5.30256759]],[[657.14,1.132],[657.25,1.13036011],[657.38,1.51195004],[657.51,2.2635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907427457,[[656.71,1.584],[656.7,0.26481197],[656.61,2.27252897],[656.18,3.78754828],[655.97,5.30256759]],[[657.17,0.98742634],[657.26,1.117],[657.36,1.13036011],[657.46,1.51195004],[657.57,2.2635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907473090,[[656.71,1.543],[656.56,0.26485429],[656.26,2.27252897],[655.69,3.78754828],[655.4,5.30256759]],[[657.08,0.98532821],[657.22,1.13157973],[657.36,1.51195004],[657.5,2.2635677],[658.35,5.28165798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907504611,[[656.57,1.597],[656.56,0.26485429],[656.29,2.27946807],[655.55,3.79911346],[655.18,5.31875885]],[[657.03,0.98748684],[657.06,1.398],[657.33,1.13373503],[657.52,1.5116467],[657.7,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907540850,[[656.59,1.507],[656.56,0.26485429],[656.46,2.27946807],[655.84,3.79911346],[655.53,5.31875885]],[[657.22,0.98784466],[657.25,1.328],[657.39,1.13373503],[657.54,1.5116467],[657.62,0.26478577]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907584997,[[656.66,0.26482507],[656.59,1.507],[656.52,2.27946807],[656.07,3.79911346],[655.84,5.31875885]],[[657.08,0.9889188],[657.22,1.13373503],[657.33,1.5116467],[657.37,1.52],[657.42,0.26482507]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907620340,[[656.67,1.136],[656.66,0.26482507],[656.5,2.27946807],[655.95,3.79911346],[655.6,5.31875885]],[[657.02,1.753],[657.3,1.13373503],[657.42,0.26482507],[657.43,1.5116467],[657.57,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907666773,[[656.59,0.26487143],[656.41,1.698],[656.24,2.27946807],[655.74,3.79911346],[655.48,5.31875885]],[[657.05,0.98840811],[657.13,1.13553964],[657.18,1.283],[657.26,1.5116467],[657.4,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907698402,[[656.59,0.26487143],[656.41,1.698],[656.38,2.27946807],[655.81,3.79911346],[655.52,5.31875885]],[[656.97,0.99020413],[657.03,1.41],[657.22,1.13206508],[657.37,1.5116467],[657.51,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907774161,[[656.61,0.26487748],[656.6,1.338],[655.99,2.26786552],[655.36,3.79911346],[655.07,5.31875885]],[[656.83,0.9756545],[656.84,1.336],[657.1,1.12841144],[657.26,1.5116467],[657.31,0.26487748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907829102,[[656.47,1.387],[656.46,0.26491679],[656.06,2.26786552],[655.4,3.79911346],[655.09,5.31875885]],[[656.73,0.98369364],[656.83,1.277],[656.97,1.131432],[657.13,1.5116467],[657.3,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907854328,[[656.47,1.387],[656.46,0.26491679],[656.16,2.26786552],[655.59,3.79911346],[655.24,5.31875885]],[[656.91,0.98357722],[656.95,1.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907898367,[[656.47,1.45],[656.38,0.26494402],[655.9,2.26786552],[655.13,3.79911346],[654.73,5.31875885]],[[656.7,0.98520232],[656.95,1.13430275],[657.13,1.01503673],[657.14,1.5116467],[657.33,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907929500,[[656.39,1.385],[656.22,0.26499446],[655.83,2.26786552],[655.17,3.79911346],[654.85,5.31875885]],[[656.68,0.98570642],[656.7,1.459],[656.81,1.13430275],[656.97,1.5116467],[657.14,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751907961031,[[656.23,1.035],[656.22,0.26499446],[655.66,2.26786552],[654.93,3.79911346],[654.57,5.31875885]],[[656.52,0.98806723],[656.53,1.495],[656.81,1.13430275],[656.99,1.5116467],[657.17,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908025789,[[656.37,2.26786552],[656.23,1.302],[656.22,0.26499446],[655.69,3.79911346],[655.41,5.31875885]],[[657.14,1.434],[657.86,0.26478175],[657.93,1.12448013],[657.94,1.00755083],[658.07,1.5116467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908045609,[[656.61,2.26786552],[656.23,1.302],[656.22,0.26499446],[656.03,3.79911346],[655.75,5.31875885]],[[657.84,1.594],[657.85,1.12884445],[657.99,1.77638715],[658.13,2.26747006],[693.61,37.5057449]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908118186,[[656.96,1.002],[656.9,2.26786552],[656.57,0.2646418],[656.28,3.79911346],[655.96,5.31875885]],[[657.72,0.99061134],[657.89,1.346],[657.94,1.12884445],[658.09,1.5116467],[658.25,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908164022,[[657.03,2.26786552],[656.9,1.546],[656.57,0.2646418],[656.52,3.79911346],[656.27,5.31875885]],[[657.54,0.99332909],[657.65,1.193],[657.77,1.13793625],[657.89,1.5116467],[658.02,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908198247,[[656.78,1.452],[656.77,2.26786552],[656.57,0.2646418],[656.26,3.79911346],[656.01,5.31875885]],[[657.53,0.99104696],[657.54,1.35],[657.6,1.13599666],[657.72,1.5116467],[657.85,2.26747006]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908220668,[[656.78,1.452],[656.57,0.2646418],[656.54,2.27221716],[655.96,3.79911346],[655.66,5.31875885]],[[657.54,0.98980867],[657.57,1.13464575],[657.59,0.994],[657.72,1.51286101],[658.44,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908275606,[[656.76,1.117],[656.75,0.26464985],[656.73,2.27221716],[656.03,3.79911346],[655.69,5.31875885]],[[657.66,0.98986457],[657.76,1.13429582],[657.93,1.51286101],[657.95,0.26464985],[658.11,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908307234,[[656.85,2.27221716],[656.76,1.117],[656.75,0.26464985],[656.36,3.79911346],[656.05,5.31875885]],[[657.6,1.13834511],[657.63,1.108],[657.72,1.51286101],[657.84,2.26929151],[658.33,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908360270,[[657.05,2.27221716],[656.91,1.158],[656.75,0.26464985],[656.47,3.79911346],[656.21,5.31875885]],[[657.35,1.013],[657.67,0.98848748],[657.9,1.13834511],[658.02,1.51286101],[658.03,0.26466193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908393886,[[656.91,1.158],[656.81,2.27221716],[656.75,0.26464985],[656.06,3.79911346],[655.69,5.31875885]],[[657.92,0.99015178],[657.95,1.13834511],[658.03,0.962],[658.14,1.51286101],[658.15,0.2645744]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908475362,[[657.25,2.27221716],[656.94,0.26456535],[656.64,3.79911346],[656.44,5.31875885],[656.0,7.59822692]],[[657.73,1.496],[658.18,1.13799892],[658.29,0.26453116],[658.33,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908479361,[[657.29,1.118],[657.28,2.27221716],[656.94,0.26456535],[656.73,3.79911346],[656.46,5.31875885]],[[658.01,0.99010318],[658.06,1.38],[658.14,1.13799892],[658.28,1.51286101],[658.29,0.26453116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908553209,[[657.24,2.27221716],[657.21,1.081],[656.94,0.26456535],[656.75,3.79911346],[656.51,5.31875885]],[[657.86,0.99081466],[657.97,1.13673718],[658.1,1.51286101],[658.22,2.26929151],[658.71,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908599049,[[657.18,2.27221716],[657.15,1.483],[656.94,0.26456535],[656.65,3.79911346],[656.38,5.31875885]],[[657.67,0.99155446],[657.86,1.252],[657.91,1.13673718],[658.04,1.51286101],[658.18,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908631681,[[657.19,1.078],[657.15,2.27221716],[656.94,0.26456535],[656.69,3.79911346],[656.46,5.31875885]],[[657.79,0.99016626],[657.83,1.453],[657.87,1.13787639],[657.98,1.51286101],[658.11,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908664510,[[657.19,1.078],[657.14,2.27221716],[657.08,0.26459351],[656.64,3.79911346],[656.39,5.31875885]],[[657.84,0.98863648],[657.92,1.329],[657.96,1.13606252],[658.08,1.51286101],[658.09,0.26456937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908716350,[[657.11,2.27221716],[657.08,0.26459351],[656.68,3.79911346],[656.47,5.31875885],[656.14,7.59822692]],[[657.75,0.98984611],[657.78,1.13717499],[657.79,1.518],[657.88,1.51286101],[657.99,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908742072,[[657.12,1.38],[657.08,0.26459351],[657.03,2.27221716],[656.5,3.79911346],[656.24,5.31875885]],[[657.58,0.991509],[657.7,1.13717499],[657.79,1.518],[657.83,1.51286101],[657.97,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908789109,[[657.12,0.26462268],[657.09,1.294],[657.05,2.27221716],[656.49,3.79911346],[656.2,5.31875885]],[[657.52,1.304],[657.89,1.13671469],[657.99,0.26462268],[658.04,1.51286101],[658.19,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908825637,[[657.12,0.26462268],[657.09,1.294],[656.71,2.27221716],[655.83,3.79911346],[655.38,5.31875885]],[[657.69,1.386],[658.04,1.13690147],[658.18,0.2645744],[658.27,1.51286101],[659.38,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908912020,[[657.29,1.144],[657.26,2.27221716],[657.12,0.26462268],[656.62,3.79911346],[656.36,5.31875885]],[[657.8,0.99043582],[657.84,1.095],[658.08,1.13857501],[658.24,1.51286101],[658.37,0.26449095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908936540,[[657.41,2.27221716],[657.29,1.144],[657.12,0.26462268],[656.91,3.79911346],[656.47,5.31875885]],[[658.11,0.99065015],[658.15,1.13812751],[658.27,1.51286101],[658.37,0.26449095],[658.9,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751908995997,[[657.23,1.003],[657.22,0.26456233],[657.05,2.27221716],[656.57,3.79911346],[656.33,5.31875885]],[[657.82,0.99278777],[657.9,1.13436566],[657.97,1.125],[658.02,1.51286101],[658.14,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909027323,[[657.23,1.003],[657.22,0.26456233],[657.12,2.27221716],[656.52,3.79911346],[656.23,5.31875885]],[[657.86,0.996598],[657.88,1.13583916],[658.03,1.51286101],[658.18,2.26929151],[658.78,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909071850,[[657.23,1.016],[657.22,0.26456233],[657.1,2.27221716],[656.59,3.79911346],[656.35,5.31875885]],[[657.71,0.99462778],[657.77,1.485],[657.86,1.13884426],[657.99,1.51286101],[658.02,0.2645925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909103385,[[657.23,1.016],[657.14,0.26463073],[656.67,2.27221716],[656.02,3.79911346],[655.69,5.31875885]],[[657.5,0.99023596],[657.77,2.61824378],[657.94,1.51286101],[658.02,0.2645925],[658.1,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909169437,[[657.15,1.183],[657.14,0.26463073],[656.89,2.27221716],[656.28,3.79911346],[656.24,5.31875885]],[[657.43,0.99427632],[657.53,1.201],[657.68,1.13769755],[657.83,1.51286101],[657.99,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909180245,[[657.15,1.472],[657.14,0.26463073],[657.01,2.27221716],[656.59,3.79911346],[656.24,5.31875885]],[[657.64,0.99455362],[657.7,1.13769755],[657.83,1.51286101],[657.96,2.26929151],[658.02,0.2645925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909256701,[[657.15,1.09],[657.14,0.26463073],[657.03,2.27221716],[656.46,3.79911346],[656.17,5.31875885]],[[657.71,1.179],[658.13,1.13769755],[658.19,0.2645573],[658.26,1.02948481],[658.27,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909261305,[[657.15,1.09],[657.14,0.26463073],[656.55,3.79911346],[656.15,5.31875885]],[[657.71,1.179],[658.05,1.13769755],[658.17,1.51286101],[658.19,0.2645573],[658.3,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909350089,[[657.3,2.27221716],[657.2,1.175],[657.19,0.26458345],[656.77,3.79911346],[656.5,5.31875885]],[[658.1,0.98959349],[658.17,1.404],[658.31,1.1360044],[658.41,0.26448994],[658.44,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909381709,[[657.5,0.946],[657.36,2.27221716],[657.19,0.26458345],[656.71,3.79911346],[656.38,5.31875885]],[[658.42,0.98337751],[658.5,1.047],[658.69,1.1360044],[658.79,1.02772314],[659.68,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909429341,[[657.78,1.234],[657.19,7.86281037]],[[658.51,1.291],[659.44,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909461180,[[657.84,2.27221716],[657.19,0.26458345],[657.04,3.79911346],[656.65,5.31875885],[656.06,7.59822692]],[[659.06,0.97725213],[659.07,1.238],[659.3,1.12595498],[659.45,2.30679517],[659.49,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909506712,[[658.2,1.111],[657.75,2.27221716],[657.67,0.26409252],[656.69,3.79911346],[656.16,5.31875885]],[[659.35,0.9761539],[659.37,1.099],[659.52,0.26411257],[659.54,1.12595498],[659.8,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909539642,[[658.64,2.27221716],[658.31,1.216],[658.07,3.79911346],[657.78,5.31875885],[657.67,0.26409252]],[[659.33,0.98029992],[659.37,1.099],[659.51,1.12595498],[659.63,1.51286101],[659.72,0.26397033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909571065,[[658.43,2.27221716],[658.31,1.216],[657.92,3.79911346],[657.67,0.26409252],[657.63,5.31875885]],[[659.37,0.97785045],[659.49,1.12595498],[659.62,1.51286101],[659.63,0.96],[659.76,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909624610,[[657.92,1.4],[657.9,2.27221716],[657.67,0.26409252],[657.25,3.79911346],[656.92,5.31875885]],[[658.82,0.97926421],[658.84,1.356],[659.05,1.13196947],[659.22,1.51286101],[659.38,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909705377,[[658.02,1.471],[658.01,0.26406848],[657.99,2.27221716],[657.47,3.79911346],[657.19,5.31875885]],[[658.95,0.98000534],[659.01,1.1322043],[659.12,1.52],[659.15,1.51286101],[660.09,5.29076348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909709084,[[658.08,2.27221716],[658.02,1.471],[658.01,0.26406848],[657.6,3.79911346],[657.36,5.31875885]],[[659.02,0.97973695],[659.05,1.1322043],[659.12,1.52],[659.17,1.51286101],[659.29,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909781642,[[658.17,1.503],[658.01,0.26406848],[656.89,2.27221716],[656.06,3.79911346],[655.64,5.31875885]],[[658.54,1.12979133],[658.74,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909812659,[[658.02,1.483],[658.01,0.26406848],[657.52,2.27221716],[656.87,3.79911346],[656.52,5.31875885]],[[658.58,0.98395313],[658.62,1.414],[658.72,1.12762408],[658.88,1.51286101],[659.04,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909831275,[[658.02,1.483],[658.01,0.26406848],[657.8,2.27221716],[657.31,3.79911346],[657.06,5.31875885]],[[658.59,0.9868283],[658.62,1.414],[658.7,1.13334241],[658.82,1.51286101],[658.95,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909887917,[[658.02,1.328],[658.01,0.26406848],[657.76,2.27221716],[657.29,3.79911346],[657.11,5.31875885]],[[658.3,0.98932996],[658.44,1.349],[658.46,1.13618507],[658.58,1.51286101],[658.69,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909919548,[[658.02,1.47],[658.01,0.26406848],[657.45,2.27221716],[656.64,3.79911346],[656.23,5.31875885]],[[658.32,0.99144798],[658.4,1.62],[658.52,1.13618507],[658.73,1.51286101],[660.14,5.29076348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909963883,[[658.02,1.263],[658.01,0.26406848],[657.67,2.27221716],[657.24,3.79911346],[657.03,5.31875885]],[[658.13,0.99111962],[658.24,1.626],[658.28,1.13738402],[658.39,1.51286101],[658.5,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751909996210,[[658.05,0.26429811],[658.02,1.263],[657.55,2.27221716],[656.81,3.79911346],[656.44,5.31875885]],[[658.29,0.99061228],[658.34,1.471],[658.59,1.13738402],[658.78,1.77715912],[658.96,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910073373,[[658.06,1.451],[658.05,0.26429811],[657.97,2.27221716],[657.45,3.79911346],[657.18,5.31875885]],[[658.59,0.98905428],[658.66,1.075],[658.79,1.13375536],[658.92,1.51286101],[659.02,0.26423791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910123721,[[658.06,1.382],[658.05,0.26429811],[657.99,2.27221716],[657.5,3.79911346],[657.25,5.31875885]],[[658.49,0.99034694],[658.68,1.13630863],[658.77,1.618],[658.81,1.51286101],[658.93,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910154746,[[658.05,0.26429811],[657.64,2.27221716],[656.9,3.79911346],[656.55,5.31875885]],[[658.43,0.99022869],[658.53,1.472],[658.71,1.13630863],[658.89,1.51286101],[659.07,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910200294,[[658.06,1.086],[657.87,0.26432622],[657.1,2.27221716],[656.22,3.79911346],[655.79,5.31875885]],[[658.16,0.98799665],[658.35,1.343],[658.49,1.13630863],[658.7,1.03047855],[658.71,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910231020,[[657.88,1.335],[657.87,0.26432622],[657.69,2.27221716],[657.16,3.79911346],[656.95,5.31875885]],[[658.35,1.343],[658.54,1.1350937],[658.67,1.51286101],[658.8,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910279758,[[657.88,1.335],[657.87,0.26432622],[657.17,2.27221716],[656.05,3.79911346],[655.49,5.31875885]],[[658.35,0.99104376],[658.63,1.223],[658.68,1.1350937],[658.81,1.03281834],[658.96,1.51286101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910318786,[[657.9,2.27221716],[657.88,1.591],[657.87,0.26432622],[657.48,3.79911346],[657.26,5.31875885]],[[658.45,1.388],[658.89,1.13387393],[659.0,1.77710995],[659.1,2.26929151],[659.53,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910356819,[[657.88,1.283],[657.87,0.26432622],[657.62,2.27221716],[656.94,3.79911346],[656.6,5.31875885]],[[658.57,0.9899869],[658.66,1.143],[658.69,1.13387393],[658.86,1.51286101],[659.03,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910399856,[[658.11,1.499],[658.03,0.26417372],[657.87,2.27221716],[657.33,3.79911346],[657.06,5.31875885]],[[658.67,0.98860059],[658.84,1.036],[658.9,1.13387393],[659.04,1.51286101],[659.09,0.26421784]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910472629,[[658.08,2.27221716],[658.05,1.004],[658.03,0.26417372],[657.6,3.79911346],[657.36,5.31875885]],[[658.65,0.98942609],[658.68,1.039],[658.82,1.13348605],[658.94,1.51286101],[659.54,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910504849,[[658.05,1.004],[657.97,0.26430714],[657.48,2.27221716],[656.97,3.79911346],[656.71,5.31875885]],[[658.33,0.98817324],[658.49,2.14748605],[658.61,1.51286101],[658.74,2.26929151],[659.25,3.77911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910519065,[[658.05,1.004],[657.97,0.26430714],[657.31,2.27221716],[656.71,3.79911346],[656.54,5.31875885]],[[658.35,0.98632736],[658.49,1.014],[658.5,1.13348605],[658.65,1.51286101],[658.8,2.26929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910591530,[[657.99,2.27221716],[657.98,1.282],[657.97,0.26430714],[657.54,3.79911346],[657.32,5.31875885]],[[658.58,0.99183691],[658.59,1.309],[658.63,1.13521448],[658.74,1.51286101],[658.85,2.5335555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910635967,[[658.01,2.26149838],[657.98,1.191],[657.97,0.26430714],[657.56,3.76916397],[657.35,5.27682956]],[[658.5,0.99142816],[658.51,1.37],[658.64,1.13727816],[658.75,1.51619421],[658.87,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910669913,[[657.98,1.164],[657.97,0.26430714],[657.61,2.26149838],[656.9,3.76916397],[656.55,5.27682956]],[[658.46,0.99016598],[658.53,1.522],[658.64,1.13727816],[658.82,1.51619421],[658.99,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910701029,[[657.98,1.164],[657.97,0.26430714],[657.67,2.26149838],[657.18,3.76916397],[656.95,5.27682956]],[[658.34,0.98381974],[658.48,1.233],[658.55,1.13427586],[658.67,1.51619421],[658.79,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910762973,[[657.98,1.274],[657.97,0.26430714],[657.74,2.26149838],[657.23,3.76916397],[656.98,5.27682956]],[[658.16,0.9920344],[658.27,1.017],[658.36,1.13488557],[658.49,1.51619421],[658.62,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910777086,[[657.99,0.26431618],[657.98,1.274],[657.65,2.26149838],[657.04,3.76916397],[656.73,5.27682956]],[[658.41,0.99125804],[658.47,1.13488557],[658.62,1.51619421],[658.77,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910859956,[[657.99,0.26431618],[657.79,2.26149838],[657.31,3.76916397],[657.07,5.27682956],[656.68,7.53832794]],[[658.41,0.99070239],[658.48,1.13687748],[658.59,1.51619421],[658.71,2.27429131],[659.43,5.30667974]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910905695,[[658.0,1.213],[657.99,0.26431618],[657.85,2.26149838],[657.41,3.76916397],[657.22,5.27682956]],[[658.43,1.13805669],[658.5,1.44],[658.54,1.51619421],[658.65,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910938629,[[658.0,1.189],[657.99,0.26431618],[657.86,2.26149838],[657.34,3.76916397],[657.08,5.27682956]],[[658.32,0.939],[658.59,1.13771155],[658.72,1.51619421],[658.76,0.26430815],[658.85,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751910981574,[[658.03,0.26426901],[658.0,1.189],[657.84,2.26149838],[657.31,3.76916397],[657.05,5.27682956]],[[658.34,0.99299035],[658.55,1.055],[658.56,1.1371944],[658.69,1.51619421],[658.83,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911031009,[[658.08,1.145],[657.8,2.26149838],[657.08,3.76916397],[656.72,5.27682956],[656.16,7.53832794]],[[658.49,0.99087911],[658.81,1.13765705],[658.99,1.51619421],[659.17,2.27429131],[663.82,21.2267189]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911062934,[[658.09,2.26149838],[658.08,1.145],[657.56,3.76916397],[657.3,5.27682956],[656.65,7.53832794]],[[658.88,0.98987737],[658.92,1.13765705],[659.05,1.51619421],[659.18,2.27429131],[659.7,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911109274,[[658.15,1.19],[658.05,2.26149838],[657.49,3.76916397],[657.2,5.27682956],[656.76,7.53832794]],[[658.58,0.99194912],[658.8,1.13502827],[658.81,1.131],[658.94,1.51619421],[659.08,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911150616,[[658.12,1.035],[658.09,2.26149838],[657.34,3.76916397],[656.97,5.27682956],[656.38,7.53832794]],[[658.57,0.17790926],[659.08,1.13502827],[659.26,1.51619421],[659.4,2.83459101],[659.45,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911194844,[[658.29,2.26149838],[658.26,1.022],[657.81,3.76916397],[657.58,5.27682956],[657.21,7.53832794]],[[658.85,0.99150624],[658.96,1.13609567],[659.03,1.242],[659.08,1.51619421],[659.2,2.27429131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911233373,[[658.22,2.26149838],[658.13,1.252],[657.58,5.27682956],[657.24,7.53832794]],[[658.78,1.13775875],[658.79,1.043],[658.89,1.51619421],[659.0,2.27429131],[659.45,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911303723,[[658.07,3.31349838],[657.43,3.76916397],[657.11,5.27682956],[656.62,7.53832794]],[[658.85,0.98063476],[658.89,1.1370528],[659.05,1.51619421],[659.2,2.27429131],[660.66,7.58097105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911348067,[[658.22,1.62],[658.17,2.26149838],[658.15,0.26415366],[657.69,3.76916397],[657.49,5.27682956]],[[658.73,0.9814841],[658.77,1.13716027],[658.89,1.51619421],[659.01,2.27429131],[659.48,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911380492,[[658.17,1.524],[658.15,0.26415366],[658.13,2.26149838],[657.61,3.76916397],[657.36,5.27682956]],[[658.67,0.98152044],[658.78,1.13761886],[658.91,1.51619421],[659.04,2.27429131],[659.55,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911413314,[[658.15,0.26415366],[657.58,3.76916397],[657.34,5.27682956],[657.07,7.53832794],[656.26,12.0613247]],[[658.71,1.02005547],[658.75,1.13776031],[658.87,1.51701375],[658.99,2.27552295],[659.47,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911469668,[[658.16,1.347],[658.15,0.26415366],[657.64,3.76916397],[657.42,5.27682956],[656.99,7.53832794]],[[658.71,1.0200652],[658.74,1.13613336],[658.86,1.51701375],[658.97,2.27552295],[659.66,5.30667974]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911488790,[[658.16,1.347],[658.15,0.26415366],[657.68,3.76916397],[657.47,5.27682956],[657.13,7.53832794]],[[658.59,1.02176576],[658.64,1.13613336],[658.75,1.51701375],[658.86,2.27552295],[659.28,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911536226,[[658.18,0.2642028],[658.16,1.793],[658.13,2.26865855],[657.61,3.76916397],[657.33,5.27682956]],[[658.51,1.00910359],[658.66,1.13793278],[658.77,1.51701375],[658.88,2.27552295],[659.06,0.2642028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911567559,[[658.19,1.545],[658.18,0.2642028],[658.0,2.26865855],[657.56,3.76916397],[657.34,5.27682956]],[[658.62,1.00705489],[658.7,1.13793278],[658.81,1.51701375],[658.92,2.27552295],[659.36,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911638932,[[658.19,1.35],[658.18,0.2642028],[658.0,2.26865855],[657.55,3.76916397],[657.32,5.27682956]],[[658.68,1.00536757],[658.81,1.13395618],[658.92,1.51701375],[659.03,2.27552295],[659.06,0.2642028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911661144,[[658.19,1.82],[658.18,0.2642028],[658.04,2.26865855],[657.48,3.76916397],[657.2,5.27682956]],[[658.82,1.00688],[658.88,1.13536339],[659.02,1.51701375],[659.16,2.53966559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911716187,[[658.19,1.348],[658.18,0.2642028],[658.15,2.26865855],[657.58,3.76916397],[657.39,5.27682956]],[[658.64,1.00780489],[658.89,1.13570654],[659.04,1.51701375],[659.18,2.27552295],[659.29,0.26411858]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911760019,[[658.29,1.112],[658.26,0.2641286],[658.07,2.26865855],[657.37,3.76916397],[657.03,5.27682956]],[[658.74,1.00584938],[659.02,1.13628549],[659.2,1.51701375],[659.37,2.53961848],[660.06,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911792143,[[658.34,2.26865855],[658.27,1.273],[658.26,0.2641286],[657.84,3.76916397],[657.59,5.27682956]],[[658.87,1.00580591],[659.04,1.13598034],[659.17,1.51701375],[659.29,2.27552295],[659.79,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911823468,[[658.27,1.294],[658.26,0.2641286],[658.2,2.26865855],[657.61,3.76916397],[657.31,5.27682956]],[[658.89,1.00692776],[658.95,1.13692276],[659.09,1.51701375],[659.24,2.27552295],[659.83,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911852388,[[658.27,1.56],[658.26,0.2641286],[657.98,2.26514501],[657.45,3.76916397],[657.17,5.27682956]],[[658.62,1.00477584],[658.85,1.137368],[658.98,1.51649066],[659.12,2.274736],[659.65,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911903030,[[658.27,1.563],[658.26,0.2641286],[658.14,2.26514501],[657.66,3.76916397],[657.42,5.27682956]],[[658.87,1.1355237],[658.99,1.51649066],[659.11,2.274736],[659.37,0.26409553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911976202,[[658.33,1.303],[658.32,0.26408952],[658.23,2.26514501],[657.59,3.76916397],[657.27,5.27682956]],[[659.18,1.00380083],[659.2,1.13388832],[659.36,1.51649066],[659.37,0.26409553],[660.17,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751911979605,[[658.33,1.303],[658.32,0.26408952],[658.16,2.26514501],[657.53,3.76916397],[657.2,5.27682956]],[[659.02,1.00380083],[659.1,1.13388832],[659.27,1.51649066],[659.37,0.26409553],[659.43,2.274736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912053264,[[658.59,3.41214501],[658.32,0.26408952],[658.13,3.76916397],[657.9,5.27682956],[657.54,7.53832794]],[[659.35,1.00259045],[659.37,1.13396665],[659.49,1.51649066],[659.6,2.274736],[659.7,0.26396232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912098593,[[658.75,2.25890443],[658.73,1.461],[658.32,0.26408952],[658.2,3.76916397],[658.01,5.27682956]],[[659.31,1.00419612],[659.45,1.1353849],[659.57,1.51154812],[659.69,2.26732218],[660.12,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912138823,[[658.62,2.25890443],[658.57,1.082],[658.56,0.26390927],[658.13,3.76916397],[657.88,5.27682956]],[[659.17,1.00432522],[659.33,1.13528508],[659.45,1.51154812],[659.57,2.26732218],[660.05,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912163347,[[658.7,2.25890443],[658.57,1.082],[658.56,0.26390927],[658.27,3.76916397],[658.06,5.27682956]],[[659.25,1.0038954],[659.35,1.13528508],[659.46,1.51154812],[659.56,2.26732218],[659.99,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912206483,[[658.56,0.26401438],[658.4,1.489],[657.77,2.25890443],[657.29,3.76916397],[657.05,5.27682956]],[[658.84,0.9974765],[658.95,1.1286566],[659.07,1.51154812],[659.19,2.26732218],[659.67,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912237812,[[658.46,0.26414264],[658.4,1.489],[657.78,2.25890443],[657.24,3.76916397],[656.97,5.27682956]],[[658.85,1.00060126],[658.86,1.1286566],[658.99,1.51154812],[659.12,1.0772389],[659.13,2.26732218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912269428,[[658.15,0.26427001],[657.98,1.115],[657.4,2.25890443],[656.77,3.76916397],[656.44,5.27682956]],[[658.48,1.00407139],[658.57,1.1286566],[658.73,1.51154812],[658.89,2.26732218],[659.53,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912329559,[[658.15,0.26427001],[657.82,2.25890443],[657.39,3.76916397],[657.18,5.27682956],[656.79,7.53832794]],[[658.42,1.00884201],[658.46,1.12819377],[658.57,1.51154812],[658.68,2.26732218],[659.11,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912387512,[[658.16,1.3],[658.15,0.26427001],[657.77,2.25890443],[657.09,3.76916397],[656.75,5.27682956]],[[658.61,1.00516199],[658.82,1.134812],[658.99,1.51154812],[659.06,0.26424192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912431551,[[658.16,1.378],[658.15,0.26427001],[657.93,2.25890443],[657.45,3.76916397],[657.21,5.27682956]],[[658.7,1.00432927],[658.8,1.134812],[658.92,1.51154812],[659.04,2.26732218],[659.5,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912463872,[[658.19,0.26418675],[658.16,1.057],[658.07,2.25890443],[657.53,3.76916397],[657.3,5.27682956]],[[658.82,1.00636424],[658.85,1.13449787],[658.98,1.51154812],[659.1,2.26732218],[659.14,0.26417071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912495693,[[658.2,1.154],[658.19,0.26418675],[657.85,2.25890443],[657.03,3.76916397],[656.62,5.27682956]],[[659.05,1.00649407],[659.17,1.13449787],[659.28,0.2641276],[659.37,1.51154812],[659.58,2.26732218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912519420,[[658.2,1.166],[658.19,0.26418675],[657.88,2.25890443],[657.13,3.76916397],[656.67,12.8151575]],[[659.01,1.00700084],[659.02,1.13388161],[659.21,1.51154812],[659.39,1.28235715],[659.4,2.26732218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912570882,[[658.27,1.352],[658.19,0.26418675],[657.57,2.25890443],[656.45,3.76916397],[655.89,5.27682956]],[[659.15,1.00245315],[659.28,1.13388161],[659.5,1.07991942],[659.56,1.51154812],[659.84,2.26732218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912616012,[[658.39,1.208],[658.36,2.25890443],[658.19,0.26418675],[657.9,3.76916397],[657.69,5.27682956]],[[659.04,1.00411786],[659.19,1.13288642],[659.31,1.51154812],[659.43,2.26732218],[659.55,0.26406046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912650227,[[658.49,2.25890443],[658.42,1.464],[658.19,0.26418675],[658.06,3.76916397],[657.85,5.27682956]],[[659.06,1.0054826],[659.2,1.13288642],[659.31,1.51154812],[659.42,2.26732218],[659.55,0.26406046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912686550,[[658.42,1.464],[658.36,2.25890443],[658.35,0.26405545],[657.76,3.76916397],[657.6,5.27682956]],[[659.02,1.13288642],[659.15,1.51154812],[659.23,1.09778123],[659.27,2.26732218],[659.36,1.29023177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912758826,[[658.36,1.3],[658.35,0.26405545],[658.16,2.25890443],[657.59,3.76916397],[657.3,5.27682956]],[[658.73,0.99748474],[658.94,1.13135081],[659.08,1.51154812],[659.22,2.26732218],[659.79,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912805368,[[658.35,0.26405545],[658.25,2.25890443],[657.83,3.76916397],[657.61,5.27682956],[657.28,7.53832794]],[[658.7,0.99484937],[658.87,1.13636706],[658.97,1.51154812],[659.08,2.26732218],[659.19,0.26412961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912837090,[[658.36,1.42],[658.35,0.26405545],[658.04,2.25890443],[657.59,3.76916397],[657.33,5.27682956]],[[658.8,0.99452781],[658.85,1.13628118],[658.99,1.51154812],[659.13,2.26732218],[659.19,0.26412961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912881733,[[657.93,0.26433726],[657.87,1.347],[657.21,2.25890443],[656.51,3.76916397],[656.17,5.27682956]],[[658.3,0.99364551],[658.55,1.13628118],[658.72,1.51154812],[658.89,2.26732218],[659.57,3.79048552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912914358,[[657.78,0.26436135]],[[659.12,2.87895374]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912957392,[[657.78,0.26436135],[657.5,2.265042],[656.99,3.77507001],[656.73,5.28509801],[652.11,22.65042]],[[657.94,1.00127073],[658.15,1.13215362],[658.28,1.50953816],[658.4,2.26430725],[658.92,3.77384542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751912997630,[[657.79,1.215],[657.78,0.26436135],[657.52,2.265042],[657.04,3.77507001],[656.79,5.28509801]],[[657.92,1.00167391],[658.14,1.13823553],[658.26,1.50953816],[658.39,2.26430725],[658.57,0.26438345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913023155,[[657.7,0.26439751],[657.4,2.265042],[656.72,3.77507001],[656.38,5.28509801],[655.85,7.55014002]],[[658.08,0.99331276],[658.25,1.13823553],[658.42,1.50953816],[658.59,2.26430725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913072884,[[657.7,0.26439751],[657.47,2.265042],[657.01,3.77507001],[656.77,5.28509801],[656.37,7.55014002]],[[658.82,0.96875841],[658.85,1.12392198],[658.97,1.50953816],[659.08,2.26430725],[659.2,0.26416369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913145556,[[657.87,2.265042],[657.84,1.405],[657.83,0.26424894],[657.37,3.77507001],[657.11,5.28509801]],[[658.64,0.98360105],[658.73,1.13398109],[658.85,1.50953816],[658.98,2.26430725],[659.02,0.26424693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913178185,[[657.86,2.265042],[657.84,1.228],[657.83,0.26424894],[657.34,3.77507001],[657.09,5.28509801]],[[658.51,0.98544251],[658.64,1.13398109],[658.76,1.50953816],[658.89,2.26430725],[659.39,3.77384542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913198307,[[657.85,2.265042],[657.84,1.228],[657.83,0.26424894],[657.28,3.77507001],[656.99,5.28509801]],[[658.65,0.98478842],[658.68,1.13398109],[658.82,1.50953816],[658.96,2.26430725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913256260,[[657.92,1.417],[657.83,0.26424894],[657.69,2.265042],[657.01,3.77507001],[656.67,5.28509801]],[[658.46,0.98587345],[658.64,1.1356543],[658.81,1.50953816],[658.98,2.26430725],[659.65,3.77384542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913301613,[[657.94,1.21],[657.88,2.27357277],[657.83,0.26424894],[657.4,3.78928795],[657.15,5.30500314]],[[658.39,0.9874786],[658.51,1.13660588],[658.64,1.51547451],[658.76,2.27321177],[659.24,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913334037,[[658.04,2.27357277],[657.92,1.144],[657.91,0.26428306]],[[658.67,1.13660588],[658.78,1.51547451],[658.89,2.27321177],[659.02,0.26424693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913366760,[[658.05,1.469],[658.02,2.27357277],[657.91,0.26428306],[657.58,3.78928795],[657.35,5.30500314]],[[658.73,0.98426731],[658.82,1.13403357],[658.94,1.51547451],[659.06,2.27321177],[659.12,0.26422486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913438610,[[657.99,1.285],[657.98,0.26418675],[657.69,2.27357277],[657.12,3.78928795],[656.84,5.30500314]],[[658.34,0.98558006],[658.53,1.1336717],[658.67,1.51547451],[658.82,2.27321177],[659.39,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913447617,[[657.99,1.285],[657.98,0.26418675],[657.78,2.27357277],[657.25,3.78928795],[656.98,5.30500314]],[[658.43,0.98602116],[658.56,1.1336717],[658.69,1.51547451],[658.83,2.27321177],[659.36,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913492352,[[657.99,1.369],[657.98,0.26418675],[657.67,2.27357277],[656.89,3.78928795],[656.49,5.30500314]],[[658.72,0.98437317],[658.86,1.13438484],[659.05,1.51547451],[659.16,0.26423088],[660.04,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913568019,[[658.18,2.27357277],[658.12,1.354],[657.98,0.26418675],[657.75,3.78928795],[657.54,5.30500314]],[[658.63,0.98774174],[658.71,1.13438484],[658.82,1.51547451],[658.93,2.27321177],[660.51,12.1237961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913609154,[[658.12,1.354],[658.09,0.2642028],[658.04,2.27357277],[657.53,3.78928795],[657.28,5.30500314]],[[658.51,0.97761809],[658.67,1.13796997],[658.79,1.51547451],[658.92,2.27321177],[659.43,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913642675,[[658.1,1.312],[658.09,0.2642028],[657.83,2.27357277],[656.99,3.78928795],[656.57,5.30500314]],[[658.66,0.97834243],[658.86,1.13796997],[659.06,1.09395805],[659.07,1.51547451],[659.28,2.27321177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913686808,[[658.22,2.27357277],[658.16,1.007],[658.09,0.2642028],[657.78,3.78928795],[657.58,5.30500314]],[[658.71,0.9756005],[658.86,1.13796997],[658.97,1.51547451],[659.08,2.27321177],[659.52,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913718840,[[658.16,1.007],[658.09,0.2642028],[658.04,2.27357277],[657.52,3.78928795],[657.33,5.30500314]],[[658.71,0.97520955],[658.79,1.13796997],[658.92,1.51547451],[659.05,2.27321177],[659.57,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913763975,[[658.1,1.271],[658.09,0.2642028],[658.05,2.27357277],[657.45,3.78928795],[657.16,5.30500314]],[[658.87,1.13796997],[659.01,1.51547451],[659.16,2.27321177],[659.76,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913797202,[[658.2,0.26415266],[658.15,1.147],[658.06,2.27357277],[657.5,3.78928795],[657.39,5.30500314]],[[658.67,0.97338443],[658.85,1.13796997],[658.99,1.51547451],[659.13,2.27321177],[659.69,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913842243,[[658.21,1.235],[658.2,0.26415266],[658.06,2.27357277],[657.55,3.78928795],[657.3,5.30500314]],[[658.83,0.97293729],[658.86,1.13467987],[658.99,1.51547451],[659.11,2.27321177],[659.62,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913885583,[[658.21,1.51],[658.2,0.26415266],[658.19,2.27357277],[657.75,3.78928795],[657.55,5.30500314]],[[658.76,0.97493576],[658.81,1.13467987],[658.92,1.51547451],[659.02,2.27321177],[659.17,0.2641677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751913954258,[[658.2,0.26415266],[658.14,1.622],[658.03,2.27563338],[657.36,3.78928795],[657.03,5.30500314]],[[658.68,1.01022527],[658.92,1.13779658],[659.09,1.51706211],[659.25,0.26415066],[659.26,2.27559317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914000596,[[658.3,2.27563338],[658.27,1.8021266],[657.82,3.78928795],[657.59,5.30500314],[657.16,7.57857591]],[[658.9,1.13779658],[659.02,1.51706211],[659.14,2.27559317],[659.62,3.78868629],[659.85,5.3041608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914036134,[[658.33,1.579],[658.27,0.2641266],[658.1,2.27563338],[657.41,3.78928795],[657.07,5.30500314]],[[658.96,1.13779658],[659.13,1.51706211],[659.27,1.32771283],[659.3,2.27559317],[659.36,0.26410355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914082271,[[658.32,2.27563338],[658.28,1.416],[658.27,0.2641266],[657.89,3.78928795],[657.64,5.30500314]],[[658.69,0.99147098],[658.88,1.13779658],[658.99,1.51706211],[659.09,2.27559317],[659.53,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914141097,[[658.34,1.313],[658.27,0.2641266],[658.16,2.27563338],[657.41,3.78928795],[657.04,5.30500314]],[[658.9,0.98470866],[659.1,1.13704984],[659.22,1.11163738],[659.28,1.51706211],[659.47,2.27559317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914155215,[[658.36,2.27563338],[658.34,1.313],[658.27,0.2641266],[657.94,3.78928795],[657.72,5.30500314]],[[658.84,0.9839148],[659.01,1.13547841],[659.12,1.51706211],[659.23,2.27559317],[659.65,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914200843,[[658.4,1.383],[658.37,0.26405645],[658.34,2.27563338],[657.8,3.78928795],[657.53,5.30500314]],[[658.92,0.98428105],[659.04,1.13547841],[659.17,1.51706211],[659.31,2.27559317],[659.85,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914232269,[[658.52,2.27563338],[658.44,1.24],[658.37,0.26405645],[658.02,3.78928795],[657.79,5.30500314]],[[659.02,0.99314081],[659.06,1.13730699],[659.16,1.51706211],[659.27,2.27559317],[659.77,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914304637,[[658.38,1.245],[658.37,0.26405645],[657.78,3.78928795],[657.49,5.30500314],[657.04,7.57857591]],[[659.15,1.03102215],[659.18,1.13570419],[659.32,1.51706211],[659.47,2.53966666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914331167,[[658.38,1.023],[658.37,0.26405645],[657.97,3.78928795],[657.74,5.30500314],[657.38,7.57857591]],[[660.39,1.00973183],[660.46,1.11162317],[660.58,1.51706211],[660.69,2.27559317],[661.19,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914379900,[[658.38,1.631],[658.37,0.26405645],[658.07,3.78928795],[657.9,5.30500314],[657.38,7.57857591]],[[660.0,1.02480093],[660.01,1.11162317],[660.18,1.51706211],[660.34,2.27559317],[661.02,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914425132,[[658.66,1.179],[658.65,3.78928795],[658.54,0.26377624],[658.38,5.30500314],[657.96,7.57857591]],[[659.78,1.02764935],[659.94,1.13140216],[660.08,1.50853621],[660.21,2.26280432],[660.74,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914461861,[[658.55,1.565],[658.54,0.26377624],[658.47,3.78928795],[658.08,5.30500314],[657.48,7.57857591]],[[660.31,1.01576896],[660.41,1.13140216],[660.57,2.41575722],[660.61,1.50853621],[661.96,5.3041608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914494185,[[658.55,1.062],[658.54,0.26377624],[658.44,3.78928795],[658.07,5.30500314],[656.46,12.1257214]],[[660.28,1.01551675],[660.29,1.13085678],[660.46,1.33454108],[660.47,1.50853621],[660.65,3.33922212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914529917,[[658.97,3.78928795],[658.78,5.30500314],[658.55,1.062],[658.54,0.26377624],[658.39,7.57857591]],[[660.12,1.01606407],[660.16,1.13085678],[660.27,1.50853621],[660.37,2.26280432],[660.81,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914571746,[[658.77,3.78928795],[658.66,1.334],[658.56,5.30500314],[658.54,0.26377624],[658.14,7.57857591]],[[659.95,1.0195516],[660.17,1.13085678],[660.31,1.50853621],[660.46,2.26280432],[660.49,0.26369729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914646916,[[659.07,3.78928795],[659.0,1.698],[658.86,5.30500314],[658.78,0.26370329],[658.53,7.57857591]],[[660.03,1.13576258],[660.14,1.51435011],[660.25,2.26280432],[660.68,3.78868629],[662.7,18.1856941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914655325,[[659.42,2.26433418],[659.0,1.698],[658.91,3.78928795],[658.78,0.26370329],[658.65,5.30500314]],[[660.05,1.13576258],[660.17,1.51435011],[660.3,2.26280432],[660.81,3.78868629],[661.06,5.3041608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914726893,[[659.35,1.264],[659.33,2.26433418],[658.78,0.26370329],[658.63,3.78928795],[658.28,5.30500314]],[[660.44,1.01012366],[660.47,1.13576258],[660.65,1.51435011],[660.82,2.26280432],[661.62,3.78868629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914772723,[[659.55,1.422],[659.5,0.2635096]],[[661.08,0.26348566],[662.24,0.49785149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914817648,[[659.71,3.95438253],[659.7,0.26342383],[659.22,3.75397088],[658.97,5.25555923],[658.59,7.50794177]],[[660.41,1.50290131],[660.62,1.69385211],[660.74,1.50741305],[660.86,2.26111958],[661.36,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914836269,[[659.76,2.25238253],[659.71,1.702],[659.7,0.26342383],[659.2,3.75397088],[658.92,5.25555923]],[[660.47,1.51530009],[660.58,1.69385211],[660.72,1.50741305],[660.86,2.26111958],[661.42,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914881900,[[659.79,1.845],[659.74,2.25238253],[659.7,0.26342383],[659.18,3.75397088],[658.9,5.25555923]],[[660.45,1.50763109],[660.57,1.69924634],[660.71,1.50741305],[660.85,2.26111958],[661.41,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914914731,[[659.8,1.938],[659.75,2.25238253],[659.7,0.26342383],[659.26,3.75397088],[658.99,5.25555923]],[[660.5,1.50691606],[660.53,1.69924634],[660.65,1.50741305],[660.77,2.26111958],[661.27,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751914960459,[[659.9,2.25238253],[659.8,1.938],[659.7,0.26342383],[659.48,3.75397088],[659.26,5.25555923]],[[660.45,1.50863181],[660.53,1.70030368],[660.64,1.50741305],[660.74,2.26111958],[661.17,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915011502,[[659.86,1.679],[659.79,0.26353055],[659.52,2.25238253],[659.06,3.75397088],[658.86,5.25555923]],[[660.37,1.50456785],[660.38,1.70011928],[660.49,1.50741305],[660.61,2.26111958],[660.77,0.26353055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915069745,[[659.8,1.275],[659.79,0.26353055],[659.66,2.25238253],[659.18,3.75397088],[658.94,5.25555923]],[[660.16,1.48904179],[660.29,1.70264568],[660.41,1.50741305],[660.53,2.26111958],[661.02,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915113383,[[660.04,1.889],[660.03,0.26328034],[659.49,2.23869879],[659.31,2.25238253],[658.62,3.75397088]],[[660.93,1.70264568],[661.1,1.27379332],[661.11,1.50741305],[661.28,2.26111958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915147805,[[660.04,1.695],[660.03,0.26328034],[659.96,2.23869879],[659.84,2.25238253],[659.34,3.75397088]],[[660.71,1.68333278],[660.83,1.50741305],[660.95,2.26111958],[661.45,4.03193553],[661.72,5.27594569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915193952,[[660.16,2.23869879],[660.04,3.94738253],[660.03,0.26328034],[659.27,5.25555923]],[[660.81,1.68333278],[661.06,2.26111958],[661.45,0.26340289],[661.58,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915241801,[[660.13,1.757],[660.08,2.25779612],[660.03,0.26328034],[659.92,2.25238253],[659.28,3.75397088]],[[660.82,1.7018916],[660.98,1.50741305],[661.14,2.26111958],[661.78,3.76853264],[662.1,5.27594569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915304259,[[660.39,2.25779612],[660.3,1.403],[660.29,2.25238253],[660.2,0.26328432],[659.85,3.75397088]],[[660.89,1.7018916],[661.0,1.50741305],[661.1,2.26111958],[661.38,0.26328432],[661.53,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915357419,[[660.23,1.358],[660.2,2.51566685],[659.68,3.75397088],[659.42,5.25555923]],[[660.82,1.458356],[660.92,1.70129669],[661.05,1.50741305],[661.18,2.26111958],[661.7,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915390340,[[660.21,3.73838253],[660.2,0.26328432],[659.78,3.75397088],[659.57,5.25555923],[657.33,21.0222369]],[[660.87,1.45563006],[660.96,1.70129669],[661.06,1.50741305],[661.17,2.26111958],[661.6,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915462804,[[660.21,1.613],[660.2,0.26328432],[659.99,2.25238253],[659.56,3.75397088],[659.35,5.25555923]],[[660.68,1.45591682],[660.7,1.69704412],[660.81,1.50741305],[660.92,2.26111958],[661.35,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915498437,[[660.23,0.26339791],[659.98,2.25238253],[659.55,3.75397088],[659.34,5.25555923],[659.0,7.50794177]],[[660.59,1.69704412],[660.7,1.50741305],[661.23,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915538262,[[660.24,1.624],[660.23,0.26339791],[659.87,2.25238253],[659.31,3.75397088],[659.02,5.25555923]],[[660.39,1.46172555],[660.64,1.7002177],[660.78,1.50741305],[660.92,2.26111958],[661.07,0.26340489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915569985,[[660.23,0.26339791],[659.92,2.25238253],[659.32,3.75397088],[659.02,5.25555923],[658.55,7.50794177]],[[660.5,1.45834562],[660.74,1.7002177],[660.89,1.50741305],[661.04,2.26111958],[661.65,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915632642,[[660.23,0.26339791],[659.77,2.25238253],[659.17,3.75397088],[658.86,5.25555923],[658.39,7.50794177]],[[660.57,1.48133103],[660.61,1.70035726],[660.77,1.50741305],[660.92,2.26111958],[661.07,0.26340489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915664562,[[660.24,1.71],[660.23,0.26339791],[659.84,2.25238253],[659.27,3.75397088],[658.99,5.25555923]],[[660.56,1.48102214],[660.64,1.70005172],[660.78,1.50741305],[660.92,2.26111958],[661.49,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915708905,[[660.23,0.26339791],[659.81,2.011],[659.68,2.25238253],[658.99,3.75397088],[658.65,5.25555923]],[[660.5,1.48198025],[660.59,1.70116215],[660.76,1.50741305],[660.93,2.26111958],[661.62,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915756142,[[660.23,0.26339791],[660.22,1.503],[659.81,2.25238253],[659.23,3.75397088],[658.94,5.25555923]],[[660.42,1.48535357],[660.55,1.70077068],[660.69,1.50741305],[660.83,2.26111958],[661.41,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915778567,[[660.23,0.26339791],[659.93,2.25238253],[659.45,3.75397088],[659.26,5.25555923]],[[660.53,1.70077068],[660.65,1.50741305],[660.77,2.26111958],[661.24,3.76853264],[661.44,5.27594569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915823212,[[660.03,1.312],[660.02,0.26343679],[659.72,2.25238253],[658.85,3.75397088],[658.41,5.25555923]],[[661.11,1.45320975],[661.17,1.70077068],[661.3,0.26335804],[661.38,1.50741305],[661.6,2.26111958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915895584,[[660.24,2.25238253],[660.03,1.421],[660.02,0.26343679],[659.69,3.75397088],[659.53,5.25555923]],[[660.87,1.45819377],[661.06,1.69861086],[661.2,1.50741305],[661.34,2.26111958],[661.8,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915939922,[[660.4,2.25238253],[660.3,1.871],[660.22,0.26317581],[659.77,3.75397088],[659.19,5.25555923]],[[661.27,1.45477955],[661.51,1.69771987],[661.66,1.50741305],[661.82,2.52429539],[662.45,3.76853264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751915951234,[[660.37,1.839],[660.22,0.26317581]],[[661.92,0.26312805],[662.44,2.33171937],[667.1,0.48127772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916017088,[[660.56,3.35140047],[660.46,1.363],[660.22,0.26317581],[659.99,5.58566745],[659.7,7.81993443]],[[661.4,1.4520917],[661.48,1.69531137],[661.62,2.25259076],[661.77,3.37888615],[662.62,7.88406769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916061123,[[660.65,3.35140047],[660.22,0.26317581],[659.86,7.81993443],[659.47,11.1713349]],[[661.4,1.69736807],[661.53,2.25259076],[662.19,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916092653,[[660.76,3.35140047],[660.47,1.341],[660.22,0.26317581],[660.21,5.58566745],[659.93,7.81993443]],[[661.55,1.45657484],[661.56,1.69736807],[661.7,2.25259076],[661.84,3.37888615],[662.39,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916124186,[[660.8,5.34540047],[660.37,5.58566745],[660.22,0.26317581],[660.16,7.81993443],[659.83,11.1713349]],[[661.45,1.45419597],[661.54,1.69736807],[661.64,2.25259076],[661.75,3.37888615],[662.18,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916198241,[[660.83,1.426],[660.82,3.35140047],[660.52,0.26306142],[660.37,5.58566745],[660.14,7.81993443]],[[661.3,1.45645681],[661.48,1.69982353],[661.59,2.25259076],[661.71,3.37888615],[662.16,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916201747,[[660.83,1.426],[660.77,3.35140047],[660.52,0.26306142],[660.27,5.58566745],[660.01,7.81993443]],[[661.34,1.45810022],[661.5,1.69982353],[661.62,2.25259076],[661.75,3.37888615],[662.25,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916246587,[[660.69,3.35140047],[660.66,1.346],[660.52,0.26306142],[660.18,5.58566745],[659.92,7.81993443]],[[661.3,1.45883687],[661.46,1.69982353],[661.59,2.25259076],[661.72,3.37888615],[661.91,0.26311512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916320752,[[660.62,1.711],[660.58,3.35140047],[660.52,0.26306142],[660.08,5.58566745],[659.82,7.81993443]],[[661.21,1.46141277],[661.31,1.69853102],[661.44,2.25259076],[661.57,3.37888615],[661.91,0.26311512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916353078,[[660.69,3.35140047],[660.62,1.711],[660.61,0.26316486],[660.26,5.58566745],[660.04,7.81993443]],[[661.2,1.46302078],[661.25,1.69853102],[661.36,2.25259076],[661.47,3.37888615],[661.89,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916393206,[[660.65,1.718],[660.62,3.35140047],[660.61,0.26316486],[660.19,5.58566745],[659.94,7.81993443]],[[661.19,1.46375179],[661.27,1.70006566],[661.39,2.25259076],[661.51,3.37888615],[661.91,0.26311512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916432429,[[660.71,3.35140047],[660.62,1.968],[660.61,0.26316486],[660.21,5.58566745],[659.97,7.81993443]],[[661.25,1.46466778],[661.34,1.70031514],[661.47,2.25259076],[661.59,3.37888615],[661.8,0.26315093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916476965,[[660.68,3.35140047],[660.65,2.24],[660.61,0.26316486],[660.16,5.58566745],[659.9,7.81993443]],[[661.31,1.46499413],[661.34,1.70039563],[661.47,2.25259076],[661.6,3.37888615],[661.8,0.26315093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916521717,[[660.73,1.975],[660.66,2.24993043],[660.61,0.26316486],[660.49,3.35140047],[659.83,5.58566745]],[[661.32,1.70051856],[661.49,2.25259076],[661.66,3.37888615],[661.8,0.26315093],[662.32,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916583173,[[660.77,1.634],[660.74,0.26311611],[660.51,3.35140047],[659.91,5.58566745],[659.62,7.81993443]],[[661.19,1.45560585],[661.29,1.70051856],[661.44,2.25259076],[661.58,3.37888615],[661.8,0.26315093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916627709,[[660.75,2.104],[660.74,0.26311611],[660.63,3.35140047],[660.18,5.58566745],[659.94,7.81993443]],[[661.13,1.45585343],[661.24,1.69967543],[661.36,2.25259076],[661.47,3.37888615],[661.75,0.26313899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916713873,[[660.86,2.393],[660.79,2.24919103],[660.74,0.26311611],[660.66,3.35140047],[660.18,5.58566745]],[[661.45,1.69551876],[661.59,2.25259076],[661.72,3.37888615],[661.82,0.26310915],[662.2,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916819265,[[660.87,1.875],[660.86,0.26308031],[660.64,3.35140047],[660.15,5.58566745],[659.9,7.81993443]],[[661.25,1.46429783],[661.35,1.7001492],[661.48,2.25259076],[661.6,3.37888615],[661.82,0.26310915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916865700,[[660.87,2.252],[660.86,0.26308031],[660.73,3.35140047],[660.3,5.58566745],[660.09,7.81993443]],[[661.31,1.7001492],[661.42,2.25259076],[661.53,3.37888615],[661.82,0.26310915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916897837,[[660.87,2.063],[660.86,0.26308031],[660.66,3.35140047],[660.15,5.58566745],[659.9,7.81993443]],[[661.27,1.46493211],[661.31,1.7001492],[661.44,2.25259076],[661.56,3.37888615],[661.82,0.26310915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916942772,[[660.92,0.26307335],[660.87,2.063],[660.8,3.35140047],[660.37,5.58566745],[660.16,7.81993443]],[[661.43,1.46199211],[661.46,1.7001492],[661.57,2.25259076],[661.68,3.37888615],[661.92,0.26308727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751916998120,[[660.93,1.623],[660.8,3.35140047],[660.3,5.58566745],[660.05,7.81993443],[659.66,11.1713349]],[[661.44,1.46155573],[661.53,1.69721128],[661.66,2.25259076],[661.78,3.37888615],[662.53,7.88406769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917007127,[[660.98,0.26304948],[660.93,1.623],[660.87,3.35140047],[660.44,5.58566745],[660.23,7.81993443]],[[661.47,1.46225388],[661.49,1.69721128],[661.6,2.25259076],[661.71,3.37888615],[661.99,0.26304948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917052376,[[660.99,2.238],[660.98,0.26304948],[660.91,3.35140047],[660.48,5.58566745],[660.27,7.81993443]],[[661.29,1.46335903],[661.45,1.69987379],[661.56,2.25259076],[661.67,3.37888615],[661.99,0.26304948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917121126,[[661.02,1.754],[660.98,0.26304948],[660.65,3.35140047],[659.98,5.58566745],[659.65,7.81993443]],[[661.28,1.46662964],[661.52,1.69985035],[661.68,2.25259076],[661.85,3.37888615],[661.99,0.26304948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917194768,[[660.99,2.109],[660.98,0.26304948],[660.52,3.35140047],[660.09,5.58566745],[659.87,7.81993443]],[[661.23,1.46914656],[661.25,1.69742723],[661.36,2.25259076],[661.46,3.37888615],[661.89,5.63147692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917242296,[[660.98,0.26304948],[660.83,1.603],[660.21,3.35140047],[659.31,5.58566745],[658.85,7.81993443]],[[660.99,1.47328816],[661.35,1.70053516],[661.57,1.07760322],[661.58,2.25259076],[661.64,0.26314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917289024,[[660.98,0.26304948],[660.9,2.066],[660.55,3.35140047],[660.04,5.58566745],[659.79,7.81993443]],[[661.24,1.70053516],[661.37,2.25259076],[661.49,3.37888615],[661.64,0.26314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917344568,[[660.98,0.26304948],[660.61,3.35140047],[660.08,5.58566745],[659.89,7.81993443],[659.5,11.1713349]],[[661.22,1.47576547],[661.27,1.70028365],[661.4,2.25259076],[661.53,3.37888615],[661.64,0.26314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917389304,[[660.98,0.26304948],[660.83,1.844],[660.61,3.35140047],[660.12,5.58566745],[659.88,7.81993443]],[[661.23,1.47537278],[661.25,1.69980064],[661.37,2.25259076],[661.49,3.37888615],[661.64,0.26314297]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917434336,[[660.83,2.084],[660.69,0.26323453],[660.1,3.35140047],[659.56,5.58566745],[659.29,7.81993443]],[[661.08,1.47099922],[661.11,1.6994245],[661.25,2.25259076],[661.38,3.37888615],[661.57,0.26318874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917479979,[[660.7,2.185],[660.69,0.26323453],[660.17,3.35140047],[659.51,5.58566745],[659.21,7.81993443]],[[660.95,1.47695108],[661.02,1.69217358],[661.19,2.25259076],[661.35,3.37888615],[661.57,0.26318874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917528726,[[660.34,0.26333512],[659.8,2.25558121],[659.68,3.38337914],[659.22,5.63896523],[659.0,7.89455132]],[[660.63,1.69208498],[660.75,2.25611331],[660.86,3.38416997],[661.32,5.64028329],[661.54,7.89639661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917585479,[[660.11,0.26347169],[659.55,2.25558121],[659.42,3.38337914],[658.84,5.63896523],[658.56,7.89455132]],[[660.44,1.69240235],[660.57,2.25611331],[660.7,3.38416997],[661.22,5.64028329],[661.55,7.89639661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917696077,[[660.18,1.629],[660.11,0.26347169],[659.91,3.38337914],[659.26,5.63896523],[658.93,7.89455132]],[[660.68,1.46492071],[660.81,1.69456307],[660.97,2.25611331],[661.14,3.38416997],[661.26,0.26337997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917727398,[[660.12,1.797],[660.11,0.26347169],[660.08,3.38337914],[659.65,5.63896523],[659.44,7.89455132]],[[660.74,1.46346725],[660.8,1.6971755],[660.9,2.25611331],[661.01,3.38416997],[661.26,0.26337997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917772645,[[660.18,1.987],[660.17,0.26337],[659.98,3.38337914],[659.5,5.63896523],[659.26,7.89455132]],[[660.66,1.46486724],[660.67,1.6971755],[660.79,2.25611331],[660.91,3.38416997],[661.26,0.26337997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917780547,[[660.18,1.987],[660.17,0.26337],[659.86,3.38337914],[659.29,5.63896523],[659.01,7.89455132]],[[660.58,1.46457142],[660.68,1.6971755],[660.82,2.25611331],[660.97,3.38416997],[661.26,0.26337997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917837993,[[660.23,0.26330823],[660.18,2.195],[660.05,3.38337914],[659.53,5.63896523],[659.19,7.89455132]],[[661.0,1.45329251],[661.12,1.6971755],[661.25,2.25611331],[661.38,3.38416997],[661.54,0.2632644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917883537,[[660.36,0.26318974],[660.24,1.857],[660.18,3.38337914],[659.33,5.63896523],[658.9,7.89455132]],[[661.7,1.44942035],[661.8,1.06873456],[661.83,1.69198224],[662.04,2.25611331],[662.25,3.38416997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917914269,[[660.37,1.455],[660.36,0.26318974],[659.46,5.63896523],[659.09,7.89455132]],[[661.68,1.43908631],[661.86,1.69198224],[662.04,1.29087476],[662.05,2.25611331],[662.23,3.38416997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751917958900,[[660.77,3.38337914],[660.36,0.26318974],[660.09,5.63896523],[659.75,7.89455132],[659.22,11.2779304]],[[661.66,1.69942433],[661.83,2.25611331],[662.0,3.38416997],[662.68,5.64028329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918016561,[[660.91,1.435],[660.63,3.38337914],[660.36,0.26318974],[660.14,5.63896523],[659.9,7.89455132]],[[661.39,1.45406252],[661.47,1.69942433],[661.53,1.07568697],[661.6,2.25611331],[661.72,3.38416997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918064792,[[660.37,1.458],[660.36,0.26318974],[660.26,3.38337914],[659.55,5.63896523],[659.18,7.89455132]],[[661.2,1.45187688],[661.43,1.69942433],[661.6,2.25611331],[661.78,3.38416997],[662.49,5.64028329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918110722,[[660.53,2.071],[660.52,0.26315491],[660.48,3.38337914],[660.04,5.63896523],[659.83,7.89455132]],[[661.08,1.457302],[661.17,1.69942433],[661.28,2.25611331],[661.39,3.38416997],[661.72,0.26316785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918143548,[[660.52,0.26315491],[660.46,3.38337914],[659.93,5.63896523],[659.67,7.89455132]],[[661.04,1.45933618],[661.13,1.69942433],[661.26,2.25611331],[661.4,3.38416997],[661.72,0.26316785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918189086,[[660.53,1.88],[660.52,0.26315491],[660.43,3.38337914],[659.91,5.63896523],[659.65,7.89455132]],[[660.9,1.459923],[661.09,1.70061995],[661.22,2.25611331],[661.35,3.38416997],[661.72,0.26316785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918212197,[[660.53,1.88],[660.39,3.38337914],[659.74,5.63896523],[659.53,7.89455132],[659.25,11.2779304]],[[661.05,1.46191385],[661.21,1.70061995],[661.36,2.25611331],[661.5,3.38416997],[662.07,5.64028329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918253036,[[660.58,1.509],[660.57,0.26320964],[660.34,3.38337914],[659.76,5.63896523],[659.47,7.89455132]],[[660.94,1.46277049],[661.18,1.70061995],[661.32,2.25611331],[661.47,3.38416997],[661.62,0.26320964]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918298662,[[660.58,1.477],[660.57,0.26320964],[660.53,3.38337914],[660.05,5.63896523],[659.81,7.89455132]],[[661.2,1.46131148],[661.31,1.70061995],[661.43,2.25611331],[661.55,3.38416997],[661.76,0.26317183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918331788,[[660.58,1.853],[660.57,0.26320964],[660.49,3.38337914],[659.84,5.63896523],[659.51,7.89455132]],[[661.1,1.46537377],[661.3,1.69734199],[661.47,2.25611331],[661.63,3.38416997],[662.28,5.64028329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918403946,[[660.7,3.38337914],[660.58,1.736],[660.57,0.26320964],[660.21,5.63896523],[659.97,7.89455132]],[[661.39,1.4630061],[661.43,1.69734199],[661.46,1.077642],[661.47,1.29538786],[661.57,2.25611331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918445480,[[660.65,1.967],[660.64,0.26319372],[660.22,3.38545245],[659.59,5.64242076],[659.28,7.89938906]],[[661.23,1.46045099],[661.28,1.6945274],[661.39,2.36524616],[661.44,2.25936986],[661.6,3.3890548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918479200,[[660.65,2.243],[660.64,0.26319372],[660.49,3.38545245],[660.02,5.64242076],[659.78,7.89938906]],[[661.16,1.46452311],[661.18,1.6945274],[661.28,1.29505647],[661.29,2.25936986],[661.41,3.3890548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918524834,[[660.65,1.642],[660.37,0.26334011],[659.84,3.39430564],[659.16,5.65717606],[658.82,7.92004649]],[[660.86,1.46052953],[660.98,1.69567907],[661.03,1.07491416],[661.15,2.26389754],[661.32,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918554852,[[660.38,1.804],[660.05,0.2634348],[659.27,3.39430564],[658.87,5.65717606],[658.56,7.92004649]],[[660.65,2.52663417],[660.92,1.68997541],[660.93,1.77253191],[661.16,2.26389754],[661.41,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918586974,[[659.2,0.26373227],[658.96,1.921],[658.66,3.39430564],[658.17,5.65717606],[657.92,7.92004649]],[[660.1,2.50240044],[660.31,1.27404595],[660.32,1.68997541],[660.45,2.26389754],[660.57,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918631701,[[659.21,1.793],[659.2,0.26373227],[658.81,3.39430564],[657.95,5.65717606],[657.53,7.92004649]],[[659.77,1.45887496],[660.08,1.6908792],[660.2,2.36211159],[660.29,2.26389754],[660.5,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918684944,[[659.21,1.742],[659.2,0.26373227],[658.98,3.39430564],[658.43,5.65717606],[658.12,7.92004649]],[[659.85,3.15339971],[659.95,2.36532548],[659.99,2.52768778],[660.13,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918696946,[[659.2,0.26373227],[658.88,3.39430564],[658.24,5.65717606],[657.91,7.92004649],[654.57,31.6801859]],[[659.82,1.46270749],[659.83,1.69118457],[659.98,1.07476735],[659.99,2.52768778],[660.15,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918741287,[[659.21,2.075],[659.2,0.26373227],[658.93,3.39430564],[658.3,5.65717606],[657.98,7.92004649]],[[659.61,1.46195728],[659.85,1.07522517],[659.86,1.69263918],[659.99,0.26379024],[660.81,5.65974386]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918814944,[[659.26,2.081],[659.25,0.26377724],[658.79,3.39430564],[658.08,5.65717606],[657.73,7.92004649]],[[659.81,1.45948765],[659.88,1.69236854],[659.97,2.36100436],[660.06,2.26389754],[660.23,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918858076,[[659.26,1.989],[659.25,0.26377724],[659.06,3.39430564],[658.49,5.65717606],[658.24,7.92004649]],[[660.0,1.4590553],[660.04,1.69236854],[660.07,1.07166028],[660.14,0.26376825],[660.18,2.26389754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918875196,[[659.26,1.989],[659.25,0.26377724],[658.96,3.39430564],[658.2,5.65717606],[657.82,7.92004649]],[[660.08,1.46090773],[660.11,1.69236854],[660.14,0.26376825],[660.27,2.3615179],[660.3,2.26389754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918922628,[[659.29,2.194],[659.25,0.26377724],[659.18,3.39430564],[658.66,5.65717606],[658.38,7.92004649]],[[659.68,1.46347736],[659.9,1.69236854],[659.98,1.07626667],[660.04,2.26389754],[660.14,0.26376825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918967377,[[659.32,0.26370529],[659.31,3.39430564],[659.26,1.813],[658.78,5.65717606],[658.52,7.92004649]],[[659.97,1.46313351],[660.14,1.69236854],[660.21,1.07570397],[660.23,0.26373327],[660.27,2.26389754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751918998409,[[659.33,1.61],[659.32,0.26370529],[659.01,3.39430564],[658.37,5.65717606],[658.05,7.92004649]],[[659.73,1.46186652],[659.97,1.69127928],[660.13,2.26389754],[660.28,3.39584632],[661.73,11.3194877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919041939,[[659.33,1.816],[659.32,0.26370529],[659.05,3.39430564],[658.43,5.65717606],[658.13,7.92004649]],[[659.7,1.46095612],[659.91,1.68992703],[659.99,1.07560006],[660.06,2.26389754],[660.21,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919066268,[[659.33,1.329],[659.32,0.26370529],[658.92,3.39430564],[658.29,5.65717606],[657.83,7.92004649]],[[659.58,1.46491817],[659.78,1.69600297],[659.9,2.36956344],[659.93,2.26389754],[660.09,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919144140,[[659.09,1.478],[658.81,0.26393429],[658.28,3.39430564],[657.73,5.65717606],[657.44,7.92004649]],[[659.28,1.46029191],[659.39,1.06896154],[659.44,1.69218256],[659.58,2.26389754],[659.72,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919147739,[[659.09,1.478],[658.81,0.26393429],[658.22,3.39430564],[657.65,5.65717606],[657.33,7.92004649]],[[659.32,1.45877683],[659.43,1.69218256],[659.56,1.28415303],[659.57,2.26389754],[659.71,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919220303,[[658.82,1.333],[658.81,0.26393429],[658.73,3.39430564],[658.2,5.65717606],[657.94,7.92004649]],[[659.2,1.4684124],[659.39,1.69218256],[659.51,1.29314318],[659.52,2.26389754],[659.59,0.26391928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919252336,[[658.92,3.39430564],[658.82,1.28],[658.81,0.26393429],[658.49,5.65717606],[657.95,7.92004649]],[[659.66,1.46256756],[659.69,2.76472815],[659.8,2.5277968],[660.54,7.92364141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919295279,[[658.96,1.979],[658.94,3.39430564],[658.81,0.26393429],[658.51,5.65717606],[658.29,7.92004649]],[[659.58,1.46229949],[659.68,1.68930905],[659.74,1.07405066],[659.79,2.26389754],[659.8,0.26389926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919328000,[[658.99,3.39430564],[658.81,0.26393429],[658.5,5.65717606],[658.25,7.92004649],[657.17,18.1029634]],[[659.4,1.46519565],[659.62,1.68930905],[659.73,1.29382792],[659.74,2.26389754],[659.8,0.26389926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919372630,[[658.86,1.805],[658.85,0.26390327],[658.4,3.39430564],[657.77,5.65717606],[657.45,7.92004649]],[[659.3,1.45860475],[659.56,1.68458722],[659.71,1.0704561],[659.72,2.26389754],[659.88,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919404965,[[658.86,1.662],[658.85,0.26390327],[658.78,3.39430564],[658.33,5.65717606],[658.11,7.92004649]],[[659.32,1.46400018],[659.48,1.68504205],[659.54,1.07454519],[659.59,2.26389754],[659.7,3.39584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919436490,[[658.92,0.26384024],[658.86,1.662],[658.83,3.40374266],[658.36,5.67290443],[658.1,7.94206621]],[[659.38,1.46411424],[659.54,1.69108452],[659.61,1.07488507],[659.66,2.25477936],[659.78,3.38216904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919481332,[[658.93,1.899],[658.92,0.26384024],[658.78,3.40374266],[658.44,5.67290443],[658.2,7.94206621]],[[659.4,1.46748521],[659.5,1.69278513],[659.61,1.29332089],[659.64,2.25477936],[659.78,3.38216904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919533176,[[658.41,0.26409753],[658.15,1.748],[657.59,3.40374266],[656.68,5.67290443],[656.22,7.94206621]],[[659.04,1.45311313],[659.42,1.27934109],[659.43,1.6783658],[659.65,2.25477936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919584513,[[658.64,3.40374266],[658.42,2.036],[658.41,0.26409753],[658.16,5.67290443],[657.91,7.94206621]],[[659.67,1.0698126],[659.7,1.68351843],[659.8,0.26384024],[659.82,2.25477936],[660.43,5.6369484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919630061,[[658.87,1.732],[658.78,3.40374266],[658.41,0.26409753],[658.27,5.67290443],[658.02,7.94206621]],[[659.44,1.469672],[659.45,1.69272603],[659.55,1.07587565],[659.57,2.25477936],[659.69,3.38216904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919661889,[[658.76,3.40374266],[658.54,1.852],[658.41,0.26409753],[658.34,5.67290443],[658.12,7.94206621]],[[659.5,1.46447931],[659.56,1.68765154],[659.61,1.07319129],[659.67,2.25477936],[659.72,0.26390126]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919706136,[[658.66,1.25],[658.62,3.40374266],[658.59,0.26396432],[658.07,5.67290443],[657.8,7.94206621]],[[659.25,1.46697862],[659.44,1.68978446],[659.51,1.0747325],[659.57,2.25477936],[659.71,3.38216904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919725751,[[658.7,1.643],[658.69,3.40374266],[658.59,0.26396432],[658.26,5.67290443],[658.05,7.94206621]],[[659.21,1.46734657],[659.34,1.68978446],[659.44,1.07518543],[659.45,2.25477936],[659.56,3.38216904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919771177,[[658.78,3.40374266],[658.74,1.471],[658.59,0.26396432],[658.33,5.67290443],[658.14,7.94206621]],[[659.33,1.46762999],[659.49,1.68978446],[659.54,1.07468935],[659.6,2.25477936],[659.72,3.6460703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919815115,[[658.81,3.40374266],[658.74,1.517],[658.59,0.26396432],[658.22,5.67290443],[657.94,7.94206621]],[[659.84,1.46124921],[659.9,1.68978446],[659.96,1.07210793],[659.99,0.26383024],[660.05,2.25477936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919846530,[[659.02,3.40374266],[658.74,1.517],[658.59,0.26396432],[658.45,5.67290443],[658.17,7.94206621]],[[660.0,1.460366],[660.12,1.07195163],[660.19,1.68464826],[660.24,0.26371228],[660.47,3.38216904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919891555,[[659.3,1.503],[659.06,3.40374266],[658.59,0.26396432],[658.17,5.67290443],[657.72,7.94206621]],[[659.98,1.46799608],[660.24,1.68433291],[660.28,1.07724174],[660.33,0.26366732],[662.02,7.89172776]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919959218,[[659.16,1.716],[658.91,0.26368531],[658.68,5.66199338],[658.45,7.92679074]],[[660.18,2.25440558],[660.29,3.38160837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751919995639,[[659.18,3.39719603],[659.16,1.716],[658.91,0.26368531],[658.75,5.66199338],[658.53,7.92679074]],[[659.74,1.46365105],[659.89,1.68983514],[659.99,2.25440558],[660.1,3.38160837],[660.53,5.63601396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920041679,[[659.27,3.39719603],[659.2,1.634],[658.91,0.26368531],[658.84,5.66199338],[658.63,7.92679074]],[[659.74,1.47470963],[659.82,1.68983514],[659.93,2.25440558],[660.04,3.38160837],[660.47,5.63601396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920073521,[[659.18,1.84],[659.14,3.40869227],[658.91,0.26368531],[658.54,5.66199338],[658.24,7.92679074]],[[659.89,2.55230467],[659.9,1.6959578],[660.04,1.29456527],[660.05,2.26127706],[661.1,7.89041954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920105444,[[659.19,1.64],[659.13,3.40869227],[659.07,0.26378324],[658.55,5.66199338],[658.26,7.92679074]],[[659.73,1.47410459],[659.87,1.6960867],[660.0,1.29462296],[660.01,2.26127706],[660.04,0.26379324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920150489,[[659.26,2.08],[659.19,3.40869227],[659.07,0.26378324],[658.66,5.66199338],[658.4,7.92679074]],[[659.72,1.47488931],[659.84,1.69776257],[659.97,2.26127706],[660.04,0.26379324],[660.11,3.3919156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920181412,[[659.26,1.731],[659.2,3.40869227],[659.07,0.26378324],[658.66,5.66199338],[658.39,7.92679074]],[[659.8,1.4721275],[659.95,1.69776257],[660.05,2.37351041],[660.08,2.26127706],[660.22,3.3919156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920226354,[[659.27,4.85569227],[659.07,0.26378324],[658.79,5.66199338],[658.53,7.92679074]],[[659.91,1.47134976],[659.96,1.69546868],[659.98,1.07925865],[660.08,2.26127706],[660.2,3.3919156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920299813,[[659.27,3.40869227],[659.07,0.26378324],[658.51,5.66199338],[658.13,7.92679074]],[[660.01,1.47125115],[660.3,1.699166],[660.32,1.08045344],[660.36,0.26368231],[660.49,2.26127706]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920329936,[[659.32,3.39274026],[659.25,1.721],[659.21,0.26368231],[658.71,5.65456711],[658.45,7.91639395]],[[660.43,2.53252102],[660.52,1.95735531],[660.67,2.2583159],[660.82,3.38747385],[661.43,5.64578976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920374180,[[659.46,3.39274026],[659.36,1.49],[659.21,0.26368231],[658.75,5.65456711],[658.39,7.91639395]],[[660.35,1.46827521],[660.65,1.69373692],[660.68,1.07699422],[660.73,0.2635545],[660.82,2.2583159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920387898,[[659.85,3.39274026],[659.42,5.65456711],[659.36,1.49],[659.21,8.18007626],[658.88,11.3091342]],[[660.37,1.47314922],[660.51,1.69373692],[660.57,1.0803116],[660.62,2.2583159],[660.72,3.38747385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920449844,[[659.92,3.39274026],[659.85,1.698],[659.49,5.65456711],[659.27,7.91639395],[659.21,0.26368231]],[[660.52,1.4739675],[660.58,1.69817565],[660.66,1.08092792],[660.69,2.2583159],[660.73,0.2635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920482274,[[660.03,1.892],[660.01,3.39274026],[659.58,5.65456711],[659.37,7.91639395],[659.21,0.26368231]],[[660.46,1.47742977],[660.54,1.69969277],[660.63,1.30037657],[660.64,2.2583159],[660.73,0.2635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920514311,[[660.03,1.892],[659.98,3.39274026],[659.55,5.65456711],[659.54,0.2635096],[659.33,7.91639395]],[[660.45,1.47507038],[660.52,1.69969277],[660.62,2.2583159],[660.73,3.65102835],[661.16,5.64578976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920559139,[[659.97,2.125],[659.61,3.39274026],[659.54,0.2635096],[659.0,5.65456711],[658.7,7.91639395]],[[660.27,1.47204563],[660.53,1.69969277],[660.61,1.07879025],[660.64,0.26351559],[661.45,5.64578976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920622809,[[659.86,1.391],[659.84,3.39274026],[659.71,0.26354053],[659.38,5.65456711],[659.14,7.91639395]],[[660.36,1.46151512],[660.43,1.69969277],[660.53,1.29532027],[660.54,2.2583159],[660.64,0.26354053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920666158,[[659.91,1.943],[659.87,3.39274026],[659.71,0.26354053],[659.45,5.65456711],[659.26,7.91639395]],[[660.4,1.46317536],[660.42,1.69589761],[660.53,2.2583159],[660.63,3.38747385],[661.06,5.64578976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920711397,[[659.73,1.852],[659.72,0.26358145],[659.47,3.39274026],[658.76,5.65456711],[658.41,7.91639395]],[[660.29,1.45802152],[660.55,1.69589761],[660.62,1.07505745],[660.73,2.2583159],[660.91,3.38747385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920746528,[[659.73,1.852],[659.72,0.26358145],[659.67,3.39518661],[659.18,5.65864435],[658.98,7.9221021]],[[660.32,1.45852879],[660.45,1.69252591],[660.5,1.07615175],[660.58,2.25670121],[660.7,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920790570,[[659.82,3.39518661],[659.73,2.232],[659.72,0.26358145],[659.39,5.65864435],[659.17,7.9221021]],[[660.21,1.46540437],[660.35,1.69773962],[660.46,2.25670121],[660.57,3.38505182],[660.99,5.64175304]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920817796,[[659.71,2.245],[659.57,0.26368131],[659.2,3.39518661],[658.73,5.65864435],[658.51,7.9221021]],[[660.1,1.47318118],[660.13,1.07384478],[660.14,1.69773962],[660.24,1.29005126],[660.25,2.25670121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920854138,[[659.36,2.038],[659.35,0.26372227],[658.71,3.39518661],[658.08,5.65864435],[657.77,7.9221021]],[[659.89,2.53210762],[660.04,1.68107475],[660.19,2.24143301],[660.35,3.38505182],[661.29,7.89845425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920897371,[[659.35,0.26372227],[659.26,3.39518661],[658.73,5.65864435],[658.48,7.9221021],[658.05,11.3172887]],[[659.94,1.69309236],[660.06,3.53553421],[660.18,3.38505182],[660.2,0.26371928],[662.57,22.583159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751920929506,[[659.36,1.491],[659.35,0.26372227],[659.34,3.39518661],[658.91,5.65864435],[658.69,7.9221021]],[[659.9,1.69309236],[660.0,2.24143301],[660.11,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921003260,[[659.36,1.864],[659.35,0.26372227],[659.25,3.39518661],[658.73,5.65864435],[658.41,7.9221021]],[[659.84,1.46985907],[659.91,1.69309236],[660.04,3.5358907],[660.18,3.38505182],[660.7,5.64175304]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921008759,[[659.36,2.019],[659.35,0.26372227],[659.29,3.39518661],[658.8,5.65864435],[658.57,7.9221021]],[[659.84,1.46989372],[659.93,1.69309236],[660.04,1.29449775],[660.05,2.24143301],[660.17,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921080705,[[659.4,1.836],[659.39,0.26375026],[659.15,3.39518661],[658.6,5.65864435],[658.33,7.9221021]],[[659.76,1.46632491],[659.88,1.69547623],[660.01,1.29296681],[660.02,2.24143301],[660.15,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921125052,[[659.19,1.647],[659.18,0.26381324],[658.82,3.39518661],[658.39,5.65864435],[658.18,7.9221021]],[[659.66,1.4609478],[659.71,1.69547623],[659.78,1.07287795],[659.82,2.24143301],[659.93,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921157871,[[659.09,1.881],[658.99,0.26390527],[658.63,3.39518661],[658.01,5.65864435],[657.7,7.9221021]],[[659.46,1.46758171],[659.53,1.69547623],[659.64,2.3691536],[659.68,2.24143301],[659.84,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921188904,[[659.09,1.881],[658.88,0.26392528],[658.26,3.39518661],[657.6,5.65864435],[657.28,7.9221021]],[[659.29,1.46239345],[659.38,1.07225812],[659.41,1.68843766],[659.57,2.24143301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921233843,[[658.89,1.551],[658.6,0.2640234],[658.15,3.39518661],[657.57,5.65864435],[657.28,7.9221021]],[[659.02,1.46362187],[659.19,1.69224611],[659.27,1.0746373],[659.34,2.24143301],[659.48,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921291301,[[658.61,2.146],[658.6,0.2640234],[658.41,3.39518661],[657.87,5.65864435],[657.6,7.9221021]],[[659.04,1.4727537],[659.08,1.69224611],[659.17,1.29774604],[659.21,2.24143301],[659.32,0.26406347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921312110,[[658.6,0.2640234],[658.42,3.39518661],[657.89,5.65864435],[657.63,7.9221021],[657.23,11.3172887]],[[659.12,1.47232347],[659.13,1.69224611],[659.25,1.29747618],[659.26,2.24143301],[659.39,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921344834,[[658.61,1.419],[658.6,0.2640234],[658.45,3.39518661],[657.95,5.65864435],[657.7,7.9221021]],[[658.89,1.47188676],[659.11,1.69224611],[659.23,1.29798792],[659.24,2.24143301],[659.32,0.26406347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921417098,[[658.61,2.022],[658.6,0.2640234],[658.28,3.39518661],[657.64,5.65864435],[657.33,7.9221021]],[[658.86,1.47553462],[659.08,1.70340475],[659.18,1.29895999],[659.23,2.24143301],[659.32,0.26406347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921462445,[[658.69,1.842],[658.68,0.26400938],[658.46,3.39518661],[657.94,5.65864435],[657.63,7.9221021]],[[659.18,1.46990288],[659.37,1.70340475],[659.4,1.07901612],[659.46,0.26400938],[659.5,2.24143301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921486166,[[658.68,0.26400938],[658.57,2.26519626],[658.43,3.39518661],[657.85,5.65864435],[657.55,7.9221021]],[[659.37,1.70340475],[659.43,1.07765973],[659.46,0.26400938],[659.51,1.29225321],[659.52,2.24143301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921528701,[[658.71,2.044],[658.68,0.26400938],[658.56,3.39518661],[657.97,5.65864435],[657.68,7.9221021]],[[659.04,1.46597286],[659.28,1.70357002],[659.41,1.29906135],[659.43,2.24143301],[659.46,0.26400938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921573332,[[658.74,1.693],[658.68,3.65919599],[658.23,5.65864435],[658.01,7.9221021]],[[659.16,1.46871533],[659.24,1.70357002],[659.36,2.24143301],[659.46,0.26400938],[659.47,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921603963,[[658.69,1.387],[658.68,0.26400938],[658.62,3.39518661],[658.03,5.65864435],[657.72,7.9221021]],[[659.44,1.46658646],[659.48,1.70357002],[659.54,1.08030964],[659.62,0.26397333],[660.37,5.64175304]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921649594,[[658.68,0.26400938],[658.56,3.39518661],[658.28,5.65864435],[657.67,11.3172887],[657.5,7.9221021]],[[659.25,1.46960968],[659.43,1.69945985],[659.6,2.24143301],[659.62,0.26397333],[659.78,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921678419,[[658.73,1.909],[658.72,0.26400137],[658.57,3.39518661],[658.15,5.65864435],[657.92,7.9221021]],[[659.12,1.46455385],[659.3,1.69945985],[659.39,1.07849098],[659.41,2.24143301],[659.51,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921754984,[[658.73,1.963],[658.59,0.26403742],[658.28,3.39518661],[657.65,5.65864435],[657.34,7.9221021]],[[658.95,1.46704698],[659.19,1.07951399],[659.2,1.69954987],[659.36,2.24143301],[659.52,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921757994,[[658.73,1.963],[658.59,0.26403742],[658.44,3.39518661],[658.0,5.65864435],[657.79,7.9221021]],[[659.05,1.46643636],[659.15,1.69954987],[659.22,1.07786214],[659.26,2.24143301],[659.37,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921831161,[[658.63,1.427],[658.62,0.26405144],[658.49,3.39518661],[658.03,5.65864435],[657.8,7.9221021]],[[658.89,1.47137911],[659.08,1.69954987],[659.19,1.29904861],[659.2,2.24143301],[659.31,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921876692,[[658.63,1.427],[658.62,0.26405144],[658.4,3.39518661],[657.97,5.65864435],[657.76,7.9221021]],[[658.82,1.47134088],[659.01,1.69954987],[659.09,1.08129233],[659.12,2.24143301],[659.23,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921912819,[[658.63,1.918],[658.62,0.26405144],[658.36,3.39518661],[657.91,5.65864435],[657.65,7.9221021]],[[658.78,1.47105589],[658.98,1.70242622],[659.09,2.24143301],[659.2,3.38505182],[659.65,5.64175304]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921939135,[[658.62,1.78205144],[658.39,3.39518661],[657.9,5.65864435],[657.66,7.9221021],[657.28,11.3172887]],[[659.0,1.47127881],[659.09,1.7035034],[659.15,1.08127618],[659.22,2.24143301],[659.33,0.26405144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751921984075,[[658.63,1.535],[658.62,0.26405144],[658.46,3.39518661],[657.95,5.65864435],[657.7,7.9221021]],[[658.98,1.47121762],[659.12,1.7035034],[659.18,1.08155918],[659.25,2.24143301],[659.37,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922016294,[[658.62,0.26405144],[658.5,1.744],[658.45,3.39518661],[657.9,5.65864435],[657.69,7.9221021]],[[659.29,1.46591065],[659.3,1.70240087],[659.36,1.07945834],[659.4,0.26403642],[659.43,1.29510778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922049415,[[658.61,0.26406246],[658.55,1.61],[658.28,3.39518661],[657.69,5.65864435],[657.4,7.9221021]],[[659.05,1.46830444],[659.14,1.70032405],[659.19,1.08093014],[659.29,2.24143301],[659.44,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922095954,[[658.52,1.6],[658.51,0.26408751],[658.11,3.39518661],[657.51,5.65864435],[657.21,7.9221021]],[[659.05,1.70032405],[659.18,2.37427032],[659.2,2.24143301],[659.35,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922154714,[[658.52,1.403],[658.51,0.26408751],[658.43,3.39518661],[657.98,5.65864435],[657.76,7.9221021]],[[659.14,1.46502031],[659.29,1.69991956],[659.4,2.50546943],[659.5,3.38505182],[659.95,5.64175304]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922215765,[[658.59,3.39518661],[658.52,1.934],[658.51,0.26408751],[658.1,5.65864435],[657.85,7.9221021]],[[659.22,1.4710572],[659.25,1.699799],[659.38,2.24143301],[659.4,0.26403642],[659.99,5.64175304]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922247982,[[658.61,3.39518661],[658.55,1.942],[658.51,0.26408751],[658.06,5.65864435],[657.78,7.9221021]],[[659.12,1.47206767],[659.31,1.70429521],[659.44,1.29958916],[659.45,2.24143301],[659.52,0.26400437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922280602,[[658.73,3.39518661],[658.66,2.066],[658.62,0.26399135],[658.3,5.65864435],[658.08,7.9221021]],[[659.22,1.47090621],[659.32,1.70479438],[659.4,1.08221649],[659.43,2.24143301],[659.52,0.26400437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922325326,[[658.63,1.332],[658.62,0.26399135],[658.57,3.39518661],[658.15,5.65864435],[657.93,7.9221021]],[[659.26,1.70367695],[659.36,3.53820792],[659.47,3.38505182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922362859,[[658.63,1.774],[658.62,0.26399135],[658.56,3.39518661],[658.14,5.65864435],[657.92,7.9221021]],[[659.3,2.38192916],[659.34,2.24143301],[659.44,3.38505182],[659.87,5.64175304]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922449430,[[658.82,3.41052766],[658.63,1.557],[658.62,0.26399135],[658.56,3.39518661],[658.39,5.68421277]],[[659.22,1.46760318],[659.34,3.94714016],[659.44,3.38505182],[659.45,2.2742762],[659.55,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922494368,[[658.76,1.634],[658.75,3.41052766],[658.71,0.26397033],[658.25,5.68421277],[658.0,7.95789787]],[[659.17,1.47104651],[659.36,1.70570715],[659.48,2.2742762],[659.6,3.67539064],[660.11,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922569329,[[658.83,2.088],[658.76,3.41052766],[658.71,0.26397033],[658.28,5.68421277],[658.03,7.95789787]],[[659.3,1.47251536],[659.35,1.70332507],[659.47,2.2742762],[659.59,3.41141431],[659.6,0.26397633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922572732,[[658.83,2.088],[658.75,3.41052766],[658.71,0.26397033],[658.27,5.68421277],[658.02,7.95789787]],[[659.15,1.47251536],[659.35,1.70332507],[659.46,1.08165142],[659.47,2.2742762],[659.6,3.67539064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922644793,[[658.77,3.41052766],[658.72,2.121],[658.71,0.26397033],[658.29,5.68421277],[658.06,7.95789787]],[[659.16,1.47374254],[659.35,1.70156491],[659.43,1.08220258],[659.47,2.2742762],[659.59,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922678014,[[658.82,1.754],[658.77,0.26397033],[658.54,3.41052766],[658.17,7.95789787],[657.81,5.68421277]],[[659.14,1.47374967],[659.42,1.70299007],[659.59,1.29938876],[659.6,2.53825253],[659.78,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922723951,[[658.82,3.41052766],[658.8,1.516],[658.77,0.26397033],[658.4,5.68421277],[658.18,7.95789787]],[[659.41,1.70189072],[659.51,2.2742762],[659.62,3.41141431],[660.05,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922756367,[[658.84,3.41052766],[658.8,1.516],[658.77,0.26397033],[658.42,5.68421277],[658.2,7.95789787]],[[659.18,1.47149359],[659.37,1.70189072],[659.48,2.2742762],[659.59,3.41141431],[660.01,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922802417,[[658.84,5.64752766],[658.77,0.26397033],[658.42,5.68421277],[658.2,7.95789787],[657.87,11.3684255]],[[659.23,1.47132084],[659.38,1.70350495],[659.48,2.2742762],[659.59,3.41141431],[660.02,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922841261,[[658.78,1.737],[658.77,0.26397033],[658.48,3.41052766],[657.95,5.68421277],[657.68,7.95789787]],[[659.14,1.47193463],[659.15,1.7031613],[659.27,1.07980346],[659.29,2.2742762],[659.42,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922866189,[[658.58,1.502],[658.57,0.26404143],[657.86,3.41052766],[657.23,5.68421277],[656.91,7.95789787]],[[659.1,2.53623826],[659.16,1.69655148],[659.32,2.2742762],[659.48,3.41141431],[660.11,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922910721,[[658.58,1.905],[658.57,0.26404143],[658.29,3.41052766],[657.56,5.68421277],[657.18,7.95789787]],[[658.83,1.47211383],[659.01,1.68846052],[659.15,2.2742762],[659.19,1.29722759],[659.22,0.26406547]]]
["bitfinex-derivatives","BNBF0:USTF0",1751922983379,[[658.58,1.707],[658.57,0.26404143],[658.33,3.41052766],[657.83,5.68421277],[657.57,7.95789787]],[[658.82,1.47413633],[658.97,1.68846052],[659.1,2.2742762],[659.22,0.26406547],[659.23,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923015209,[[658.58,1.574],[658.57,0.26404143],[658.32,3.41052766],[657.88,5.68421277],[657.66,7.95789787]],[[658.93,1.47139427],[658.95,1.68846052],[659.06,2.2742762],[659.17,3.41141431],[659.6,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923059743,[[658.58,0.2640825],[658.51,1.436],[658.42,3.41052766],[657.99,5.68421277],[657.77,7.95789787]],[[659.02,1.46880345],[659.13,1.69702125],[659.19,1.07706184],[659.24,2.2742762],[659.34,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923079755,[[658.58,0.2640825],[658.51,1.436],[658.45,3.41052766],[658.02,5.68421277],[657.81,7.95789787]],[[658.94,1.47065626],[659.07,1.69702125],[659.16,1.07843903],[659.18,2.2742762],[659.28,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923138002,[[658.59,1.736],[658.58,0.2640825],[658.43,3.41052766],[657.99,5.68421277],[657.77,7.95789787]],[[658.97,1.47131298],[659.03,1.69812524],[659.13,1.0790053],[659.14,2.2742762],[659.26,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923170433,[[658.59,1.736],[658.47,0.26412459],[658.11,3.41052766],[657.5,5.68421277],[657.19,7.95789787]],[[658.89,1.47061343],[658.99,1.69812524],[659.09,1.07760125],[659.14,2.2742762],[659.29,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923202154,[[658.48,1.985],[658.47,0.26412459],[658.23,3.41052766],[657.77,5.68421277],[657.54,7.95789787]],[[658.83,1.46704585],[659.01,1.69323974],[659.12,1.07551638],[659.13,2.2742762],[659.24,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923247700,[[658.48,1.707],[658.47,0.26412459],[658.35,3.41052766],[657.92,5.68421277],[657.72,7.95789787]],[[658.84,1.47209129],[658.89,1.69323974],[658.99,2.2742762],[659.1,3.41141431],[659.53,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923313249,[[658.48,1.546],[658.16,0.26420079],[657.72,3.41052766],[657.11,5.68421277],[656.8,7.95789787]],[[658.61,1.47062584],[658.74,1.69698558],[658.88,2.36651813],[658.9,2.2742762],[659.05,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923355194,[[657.96,1.956],[657.95,0.264268],[657.61,3.41052766],[657.02,5.68421277],[656.76,7.95789787]],[[658.59,2.53416972],[658.61,1.69698558],[658.72,2.2742762],[658.83,3.41141431],[659.28,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923400237,[[657.95,0.264268],[657.84,1.585],[657.75,3.41052766],[657.24,5.68421277],[656.98,7.95789787]],[[658.42,1.46838264],[658.53,1.69424111],[658.64,1.07708632],[658.65,2.2742762],[658.78,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923431463,[[657.96,1.588],[657.95,0.264268],[657.54,3.41052766],[656.87,5.68421277],[656.54,7.95789787]],[[658.29,1.46822028],[658.48,2.77177788],[658.65,2.2742762],[658.81,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923476407,[[657.88,1.593],[657.73,0.26438043],[657.43,3.41052766],[657.01,5.68421277],[656.8,7.95789787]],[[658.23,1.46477099],[658.25,1.69475042],[658.34,1.07369829],[658.36,2.2742762],[658.46,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923508935,[[657.74,2.055],[657.73,0.26438043],[657.16,3.41052766],[656.39,5.68421277],[656.0,7.95789787]],[[658.26,1.4677441],[658.32,1.69475042],[658.36,1.0757217],[658.51,2.2742762],[658.52,0.26438947]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923540156,[[657.74,1.969],[657.73,0.26438043],[657.41,3.41052766],[656.82,5.68421277],[656.52,7.95789787]],[[658.06,1.47421579],[658.17,1.69475042],[658.31,1.07926941],[658.32,2.2742762],[658.47,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923584687,[[657.74,1.865],[657.73,0.26438043],[657.12,3.41052766],[656.23,5.68421277],[655.79,7.95789787]],[[657.85,1.4737606],[658.23,1.69475042],[658.39,1.29497871],[658.45,2.2742762],[658.67,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923616315,[[657.74,1.464],[657.73,0.26438043],[657.5,3.41052766],[657.01,5.68421277],[656.76,7.95789787]],[[657.96,1.47408112],[658.13,1.69475042],[658.25,2.2742762],[658.37,3.41141431],[658.86,5.68569052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923661353,[[657.74,1.395],[657.73,0.26438043],[657.46,3.41052766],[656.92,5.68421277],[656.65,7.95789787]],[[658.14,1.47436861],[658.15,1.69475042],[658.27,1.29452504],[658.28,2.2742762],[658.42,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923701298,[[657.65,0.26447286],[657.53,2.039],[657.41,3.41052766],[656.82,5.68421277],[656.5,7.95789787]],[[658.08,1.4744707],[658.15,1.69965502],[658.29,1.29452713],[658.3,2.2742762],[658.32,0.26446984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923766647,[[657.39,1.277],[657.35,0.26454323],[657.21,3.41052766],[656.77,5.68421277],[656.55,7.95789787]],[[657.96,1.46909291],[657.97,1.69375765],[658.07,1.07576879],[658.08,2.2742762],[658.19,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923811579,[[657.36,1.718],[657.35,0.26454323],[657.3,3.41052766],[656.86,5.68421277],[656.63,7.95789787]],[[657.77,1.47519951],[657.88,1.69375765],[657.99,1.08094627],[658.0,2.2742762],[658.11,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923842801,[[657.36,1.306],[657.35,0.26454323],[657.27,3.41052766],[656.76,5.68421277],[656.5,7.95789787]],[[657.73,1.47558883],[657.93,1.69375765],[658.05,1.29635767],[658.06,2.2742762],[658.18,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923875230,[[657.42,1.958],[657.35,3.67507089],[656.9,5.68421277],[656.67,7.95789787],[656.31,11.3684255]],[[658.22,1.47049727],[658.24,1.69375765],[658.33,1.07750573],[658.35,2.2742762],[658.41,0.26448592]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923919074,[[657.36,4.68852766],[657.35,0.26454323],[656.82,5.68421277],[656.54,7.95789787]],[[658.11,1.474042],[658.12,1.69375765],[658.17,1.08147123],[658.26,2.2742762],[658.39,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923980721,[[657.54,3.41052766],[657.52,1.814],[657.51,0.26439952],[656.95,5.68421277],[656.66,7.95789787]],[[658.55,1.70078353],[658.7,2.2742762],[658.84,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751923994826,[[657.57,3.41052766],[657.52,1.814],[657.51,0.26439952],[656.92,5.68421277],[656.59,7.95789787]],[[658.5,1.47019357],[658.63,1.70078353],[658.66,1.08059059],[658.76,0.26436638],[658.79,2.2742762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924027664,[[657.8,1.559],[657.57,3.41052766],[657.51,0.26439952],[656.8,5.68421277],[656.42,7.95789787]],[[658.4,1.471143],[658.7,1.7001022],[658.83,2.37798159],[658.87,0.26430413],[658.89,2.2742762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924101239,[[658.12,3.41052766],[657.82,1.579],[657.69,5.68421277],[657.51,0.26439952],[657.48,7.95789787]],[[658.77,1.46883982],[658.92,1.7001022],[658.95,1.07997615],[659.03,2.2742762],[659.14,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924146969,[[658.31,1.422],[658.28,3.41052766],[657.83,5.68421277],[657.6,7.95789787],[657.51,0.26439952]],[[658.92,1.47155044],[659.04,1.7001022],[659.1,1.08118622],[659.15,2.2742762],[659.26,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924174202,[[658.31,1.422],[658.02,3.41052766],[657.88,0.26411958],[657.21,5.68421277],[656.8,7.95789787]],[[659.05,1.47395201],[659.09,1.7001022],[659.29,2.2742762],[659.49,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924225323,[[658.56,3.41052766],[658.45,1.415],[658.05,5.68421277],[657.88,0.26411958],[657.74,7.95789787]],[[659.42,1.46490221],[659.51,1.7001022],[659.55,1.08059554],[659.64,2.2742762],[659.77,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924257759,[[658.41,3.41052766],[658.33,1.512],[658.21,0.26387025],[657.75,5.68421277],[657.27,7.95789787]],[[659.39,1.46064858],[659.64,1.07815741],[659.68,1.7001022],[659.86,2.2742762],[659.87,0.2639493]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924290078,[[658.88,3.41052766],[658.35,5.68421277],[658.33,1.512],[658.21,0.26387025],[658.09,7.95789787]],[[659.51,1.46705644],[659.68,1.7001022],[659.73,1.08177553],[659.81,2.2742762],[659.94,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924336024,[[658.96,3.41052766],[658.91,1.748],[658.44,5.68421277],[658.21,0.26387025],[658.18,7.95789787]],[[659.74,1.46142482],[659.89,1.70020186],[659.98,1.07930541],[660.02,2.2742762],[660.15,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924370358,[[658.95,3.41052766],[658.75,1.941],[658.52,5.68421277],[658.3,7.95789787],[658.21,0.26387025]],[[659.59,1.46550374],[659.7,1.69976898],[659.78,1.08103412],[659.81,2.2742762],[659.92,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924441123,[[658.68,1.896],[658.59,3.41052766],[658.47,0.2639453],[658.04,5.68421277],[657.76,7.95789787]],[[659.26,1.46854584],[659.5,1.69981598],[659.63,1.07987255],[659.64,2.2742762],[659.78,3.41141431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924486366,[[658.75,2.059],[658.59,3.39945819],[658.47,0.2639453],[657.93,5.66576365],[657.6,7.93206911]],[[659.41,1.47182332],[659.44,1.70166135],[659.47,1.08341516],[659.6,2.26888181],[663.52,27.2913145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924518379,[[658.81,3.39945819],[658.75,1.901],[658.47,0.2639453],[658.4,5.66576365],[658.19,7.93206911]],[[659.18,1.47325552],[659.35,1.70166135],[659.45,2.26888181],[659.56,3.40332271],[660.01,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924563119,[[658.82,3.39945819],[658.47,0.2639453],[658.39,5.66576365],[658.18,7.93206911]],[[659.25,1.47633512],[659.36,1.70531036],[659.47,2.26888181],[659.58,3.40332271],[660.01,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924603251,[[658.83,2.187],[658.71,3.39945819],[658.47,0.2639453],[657.93,5.66576365],[657.57,7.93206911]],[[659.67,1.46837011],[659.78,1.70531036],[659.82,1.07970771],[659.95,2.26888181],[660.09,0.26383424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924626374,[[658.97,1.865],[658.85,3.39945819],[658.47,0.2639453],[658.2,5.66576365],[657.88,7.93206911]],[[659.72,1.4674723],[659.91,1.70531036],[660.03,1.07998852],[660.07,2.26888181],[660.17,0.26379624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924669802,[[659.12,3.39945819],[659.04,2.344],[658.7,0.26381224],[658.62,5.66576365],[658.48,7.93206911]],[[659.78,1.47010295],[659.87,1.70045273],[660.0,2.26888181],[660.12,3.40332271],[660.61,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924702730,[[659.04,2.344],[659.02,3.39945819],[658.7,0.26381224],[658.48,5.66576365],[658.2,7.93206911]],[[659.51,1.47120909],[659.73,1.70178757],[659.87,2.26888181],[660.01,3.40332271],[660.55,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924734773,[[659.08,1.497],[659.06,3.39945819],[658.7,0.26381224],[658.63,5.66576365],[658.42,7.93206911]],[[659.58,1.46872581],[659.74,1.70178757],[659.81,1.08161495],[659.85,2.26888181],[659.95,3.40332271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924780001,[[659.17,3.39945819],[659.14,1.732],[658.74,5.66576365],[658.7,0.26381224],[658.53,7.93206911]],[[659.76,1.70178757],[659.87,2.26888181],[659.98,3.40332271],[660.41,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924844865,[[659.21,2.339],[659.14,3.39945819],[658.94,0.26379424],[658.64,5.66576365],[658.48,7.93206911]],[[659.7,1.47165475],[659.78,1.70178757],[659.84,1.083704],[659.91,2.26888181],[660.03,3.40332271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924899617,[[659.23,1.87],[659.2,3.39945819],[658.94,0.26379424],[658.69,5.66576365],[658.43,7.93206911]],[[659.76,1.46966207],[659.97,1.70178757],[660.02,1.08136653],[660.1,2.26888181],[660.23,3.40332271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924931750,[[659.28,3.39945819],[659.2,1.57],[658.94,0.26379424],[658.85,5.66576365],[658.64,7.93206911]],[[659.75,1.46898608],[659.94,1.70003115],[660.02,1.08163338],[660.04,2.26888181],[660.15,3.40332271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751924962771,[[659.24,3.39945819],[659.2,1.57],[658.94,0.26379424],[658.68,5.66576365],[658.41,7.93206911]],[[659.7,1.47221626],[659.92,1.70003115],[660.05,1.29975167],[660.06,2.26888181],[660.2,3.40332271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925007811,[[659.33,4.81145819],[658.94,0.26379424],[658.8,5.66576365],[658.53,7.93206911],[658.09,11.3684255]],[[660.03,1.46816656],[660.15,1.6998714],[660.28,2.26888181],[660.42,3.40332271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925037439,[[659.45,3.39945819],[659.33,1.412],[659.19,0.26366832],[659.02,5.66576365],[658.8,7.93206911]],[[660.14,1.46778877],[660.16,1.6998714],[660.24,1.08135841],[660.27,2.26888181],[660.29,0.26372927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925084482,[[659.4,1.414],[659.37,3.39945819],[659.19,0.26366832],[658.72,5.66576365],[658.4,7.93206911]],[[660.21,1.47044747],[660.22,1.6998714],[660.27,1.08272211],[660.37,1.29837927],[660.38,2.26888181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925115911,[[659.57,1.655],[659.34,3.39945819],[659.19,0.26366832],[658.41,5.66576365],[658.11,7.93206911]],[[660.28,1.47061381],[660.41,1.6998714],[660.48,1.08234779],[660.5,0.26362238],[662.06,7.94108633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925188964,[[659.69,3.38681058],[659.66,2.121],[659.19,0.26366832],[659.18,5.66576365],[658.93,7.93206911]],[[660.32,1.46944051],[660.33,1.69820608],[660.45,2.26427478],[660.58,3.39641217],[661.08,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925192674,[[659.66,2.121],[659.63,3.38681058],[659.19,0.26366832],[659.01,5.66576365],[658.7,7.93206911]],[[660.45,1.69820608],[660.6,2.26427478],[660.76,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925271840,[[659.74,5.11881058],[659.41,0.26357446],[659.29,5.66576365],[659.07,7.93206911],[658.03,18.1894808]],[[660.18,1.47054065],[660.34,1.70052599],[660.45,2.26427478],[660.56,3.39641217],[661.01,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925298966,[[659.76,2.055],[659.75,3.38681058],[659.41,0.26357446],[659.3,5.66576365],[659.08,7.93206911]],[[660.18,1.47109708],[660.34,1.70236206],[660.46,2.26427478],[660.57,3.39641217],[661.02,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925343903,[[659.79,3.38681058],[659.69,1.628],[659.41,0.26357446],[659.36,5.66576365],[659.14,7.93206911]],[[660.28,1.47138607],[660.32,1.70236206],[660.43,2.26427478],[660.54,3.39641217],[660.96,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925375540,[[659.74,3.38681058],[659.71,2.163],[659.41,0.26357446],[659.25,5.66576365],[659.0,7.93206911]],[[660.32,1.46994331],[660.42,1.70236206],[660.51,1.0812926],[660.55,2.26427478],[660.67,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925421165,[[659.58,3.38681058],[659.55,1.412],[659.41,0.26357446],[659.02,5.66576365],[658.74,7.93206911]],[[660.16,1.46874148],[660.37,1.70236206],[660.46,1.08107341],[660.52,2.26427478],[660.66,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925463699,[[659.63,2.169],[659.59,3.38681058],[659.52,0.26359543],[659.05,5.66576365],[658.78,7.93206911]],[[660.31,1.46996525],[660.32,1.69961164],[660.38,1.08133567],[660.45,1.2986354],[660.46,2.26427478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925484013,[[659.72,3.38681058],[659.63,2.169],[659.52,0.26359543],[659.3,5.66576365],[659.08,7.93206911]],[[660.25,1.47173325],[660.26,1.69961164],[660.36,2.26427478],[660.47,3.39641217],[660.9,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925529453,[[659.71,2.092],[659.52,0.26359543],[659.16,3.38681058],[658.21,5.66576365],[657.77,7.93206911]],[[660.0,1.4717822],[660.25,1.69961164],[660.39,2.380078],[660.45,2.26427478],[660.64,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925600811,[[659.58,3.38681058],[659.53,2.019],[659.52,0.26359543],[659.13,5.66576365],[658.91,7.93206911]],[[660.07,1.47189065],[660.17,1.70272171],[660.28,2.26427478],[660.4,3.39641217],[660.85,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925632736,[[659.52,0.26359543],[659.47,3.38681058],[658.98,5.66576365],[658.73,7.93206911],[658.35,11.3684255]],[[660.17,1.46670676],[660.35,1.69982108],[660.46,1.07822542],[660.47,2.26427478],[660.59,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925679080,[[659.62,3.38681058],[659.61,1.698],[659.58,0.26359143],[659.14,5.66576365],[658.9,7.93206911]],[[660.17,1.47152445],[660.26,1.69982108],[660.38,2.26427478],[660.5,3.39641217],[661.23,7.94108633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925703092,[[659.61,1.698],[659.58,0.26359143],[659.39,3.38681058],[658.97,5.66576365],[658.75,7.93206911]],[[660.04,1.46902278],[660.12,1.69982108],[660.23,2.26427478],[660.34,3.39641217],[660.77,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925755847,[[659.59,1.991],[659.39,0.26372927],[658.9,3.38681058],[658.28,5.66576365],[657.96,7.93206911]],[[659.72,1.46861672],[659.91,1.69982108],[660.06,2.26427478],[660.22,3.39641217],[660.84,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925787272,[[659.59,1.991],[659.39,0.26372927],[658.98,3.38681058],[658.55,5.66576365],[658.34,7.93206911]],[[659.66,1.46581664],[659.82,1.69982108],[659.91,1.07677337],[659.93,2.26427478],[660.03,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925820001,[[659.4,1.641],[659.39,0.26372927],[658.93,3.38681058],[658.15,5.66576365],[657.85,7.93206911]],[[659.76,1.47039351],[659.95,1.69982108],[660.12,1.07955101],[660.13,2.26427478],[660.31,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925865429,[[659.4,1.405],[659.39,0.26372927],[658.93,3.38681058],[658.43,5.66576365],[658.19,7.93206911]],[[659.62,1.46846029],[659.8,1.69982108],[659.94,2.26427478],[660.08,3.39641217],[660.63,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925939308,[[659.4,1.352],[659.39,0.26372927],[658.64,5.66576365],[658.4,7.93206911]],[[659.89,1.46508652],[660.05,1.69808602],[660.17,2.26427478],[660.29,3.39641217],[660.78,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751925942912,[[659.4,1.352],[659.39,0.26372927],[659.17,3.38681058],[658.75,5.66576365],[658.53,7.93206911]],[[659.92,1.46470332],[660.04,1.69808602],[660.15,2.26427478],[660.26,3.39641217],[660.68,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926017362,[[659.47,1.693],[659.46,0.26367132],[658.94,3.38681058],[658.51,5.66576365],[658.29,7.93206911]],[[659.67,1.46409472],[659.86,1.694541],[659.97,2.26427478],[660.07,3.39641217],[665.09,31.8398669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926048688,[[659.47,2.067],[659.46,0.26367132],[659.26,3.38681058],[658.76,5.66576365],[658.52,7.93206911]],[[659.89,1.4676673],[660.08,1.69528553],[660.19,1.07960554],[660.2,2.26427478],[660.33,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926092506,[[659.46,0.26367132],[659.31,3.38681058],[658.86,5.66576365],[658.64,7.93206911],[658.3,11.3684255]],[[660.05,3.16261129],[660.16,2.26427478],[660.27,3.39641217],[660.71,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926130941,[[659.47,1.522],[659.46,0.26367132],[659.4,3.38681058],[658.87,5.66576365],[658.6,7.93206911]],[[660.17,1.4669096],[660.25,1.69600586],[660.38,2.26427478],[660.52,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926155860,[[659.53,0.26361639],[659.49,3.38681058],[659.47,1.522],[659.06,5.66576365],[658.84,7.93206911]],[[660.04,1.46515575],[660.24,1.69600586],[660.34,2.26427478],[660.45,3.39641217],[660.88,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926200901,[[659.54,1.368],[659.53,0.26361639],[659.24,3.38681058],[658.79,5.66576365],[658.57,7.93206911]],[[659.89,1.46581208],[660.05,1.70237019],[660.17,2.26427478],[660.28,3.39641217],[660.74,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926232221,[[659.54,2.019],[659.53,0.26361639],[659.23,3.38681058],[658.59,5.66576365],[658.27,7.93206911]],[[660.07,1.46531783],[660.23,1.697878],[660.38,1.07867394],[660.39,2.26427478],[660.55,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926277260,[[659.54,1.871],[659.53,0.26361639],[658.92,3.38681058],[658.28,5.66576365],[657.97,7.93206911]],[[659.76,1.46544176],[660.01,1.697878],[660.11,1.07698937],[660.17,2.26427478],[660.33,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926320095,[[659.54,1.705],[659.53,0.26361639],[659.04,3.38681058],[658.49,5.66576365],[658.21,7.93206911]],[[659.79,1.46815285],[659.85,1.70140155],[659.99,2.26427478],[660.13,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926379937,[[659.45,1.586],[659.44,0.26375425],[659.13,3.38681058],[658.71,5.66576365],[658.49,7.93206911]],[[659.72,1.46951976],[659.74,1.7023451],[659.85,2.26427478],[659.95,3.39641217],[660.38,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926423666,[[659.45,1.929],[659.44,0.26375425],[659.19,3.38681058],[658.77,5.66576365],[658.55,7.93206911]],[[659.94,1.46568678],[659.97,1.69880452],[660.08,2.26427478],[660.18,3.39641217],[660.61,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926455984,[[659.45,1.929],[659.44,0.26375425],[659.23,3.38681058],[658.81,5.66576365],[658.59,7.93206911]],[[659.85,1.46691492],[659.92,1.69808602],[660.03,2.26427478],[660.13,3.39641217],[660.56,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926501815,[[659.44,0.26375425],[659.25,3.38681058],[658.75,5.66576365],[658.5,7.93206911]],[[659.75,1.47041892],[659.88,1.69808602],[660.0,2.26427478],[660.13,3.39641217],[660.63,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926533844,[[659.47,0.26371728],[659.45,1.431],[659.25,3.38681058],[658.76,5.66576365],[658.51,7.93206911]],[[659.69,1.47049911],[659.88,1.70411524],[660.0,2.26427478],[660.13,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926560265,[[659.47,0.26371728],[659.45,1.431],[659.33,3.38681058],[658.9,5.66576365],[658.68,7.93206911]],[[659.83,1.47025227],[659.87,1.70411524],[659.98,2.26427478],[660.09,3.39641217],[660.51,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926612705,[[659.48,1.311],[659.47,0.26371728],[659.4,3.38681058],[658.98,5.66576365],[658.76,7.93206911]],[[660.09,1.46504267],[660.17,1.70411524],[660.27,2.26427478],[660.38,3.39641217],[660.81,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926644533,[[659.53,0.26365035],[659.51,2.106],[659.5,3.38681058],[659.07,5.66576365],[658.85,7.93206911]],[[659.89,1.47013343],[660.05,1.70350224],[660.16,2.26427478],[660.26,3.39641217],[660.46,0.26365035]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926719090,[[659.54,1.839],[659.53,0.26365035],[659.5,3.38681058],[659.07,5.66576365],[658.86,7.93206911]],[[659.95,1.4705806],[660.04,1.70370173],[660.15,2.26427478],[660.26,3.39641217],[660.68,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926763921,[[659.53,0.26365035],[659.2,3.38681058],[658.45,5.66576365],[658.07,7.93206911],[657.48,11.3684255]],[[659.82,1.47072979],[660.14,1.7037126],[660.26,1.08206649],[660.33,2.26427478],[660.52,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926796756,[[659.54,1.978],[659.53,0.26365035],[659.09,3.38681058],[658.66,5.66576365],[658.45,7.93206911]],[[659.81,1.46640399],[659.95,1.70301386],[660.06,2.26427478],[660.17,3.39641217],[661.15,11.371381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926841900,[[659.48,2.158],[659.47,0.26373726],[659.1,3.38681058],[658.67,5.66576365],[658.43,7.93206911]],[[659.67,1.468753],[659.77,1.69406626],[659.88,2.26427478],[659.99,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926874340,[[659.48,2.158],[659.47,0.26373726],[659.06,3.38681058],[658.52,5.66576365],[658.25,7.93206911]],[[659.72,1.473005],[659.75,1.70248939],[659.89,2.26427478],[660.02,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926904568,[[659.47,0.26373726],[659.35,1.631],[659.08,3.38681058],[658.56,5.66576365],[658.29,7.93206911]],[[659.65,1.47446053],[659.74,1.70248939],[659.87,2.26427478],[660.0,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926949805,[[659.47,0.26373726],[659.35,1.631],[658.76,3.38681058],[657.81,5.66576365],[657.34,7.93206911]],[[659.64,1.47315052],[659.97,1.70330241],[660.07,1.08163371],[660.2,2.52801304],[660.44,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751926990533,[[659.48,1.638],[659.47,0.26373726],[659.23,3.38681058],[658.81,5.66576365],[658.59,7.93206911]],[[659.67,1.47261046],[659.83,1.70258413],[659.94,2.26427478],[660.05,3.39641217],[660.47,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927056388,[[659.51,1.609],[659.5,0.26372827],[659.28,3.38681058],[658.85,5.66576365],[658.63,7.93206911]],[[659.73,1.47424128],[659.81,1.70420607],[659.92,2.26427478],[660.02,3.39641217],[660.45,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927101131,[[659.5,0.26372827],[659.45,2.0],[659.19,3.38681058],[658.73,5.66576365],[658.49,7.93206911]],[[659.61,1.47515175],[659.79,1.70399422],[659.91,2.26427478],[660.03,3.39641217],[660.49,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927133558,[[659.5,2.20472827],[659.25,3.38681058],[658.83,5.66576365],[658.61,7.93206911],[658.28,11.3684255]],[[659.77,1.47449597],[659.8,1.70399422],[659.91,2.26427478],[660.01,3.39641217],[660.44,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927178795,[[659.5,0.26372827],[659.21,3.38681058],[658.75,5.66576365],[658.52,7.93206911],[658.16,11.3684255]],[[659.78,1.47469914],[659.79,1.70399422],[659.9,2.26427478],[660.02,3.39641217],[660.48,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927226638,[[659.36,1.61],[659.35,0.26379324],[658.92,3.38681058],[658.44,5.66576365],[658.2,7.93206911]],[[659.68,1.4851195],[659.71,1.70399422],[659.83,2.26427478],[659.95,3.39641217],[660.44,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927243354,[[658.85,3.38681058],[658.78,1.405],[658.77,0.26391127],[658.4,5.66576365],[658.24,7.93206911]],[[659.59,1.48516996],[659.6,1.70399422],[659.71,1.08052055],[659.72,2.26427478],[659.83,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927287395,[[658.89,3.38681058],[658.77,0.26391127],[658.42,5.66576365],[658.18,7.93206911],[657.81,11.3684255]],[[659.35,1.48116661],[659.54,1.70399422],[659.65,2.26427478],[659.77,3.39641217],[660.49,7.94108633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927319233,[[658.95,1.419],[658.94,3.38681058],[658.77,0.26391127],[658.51,5.66576365],[658.3,7.93206911]],[[659.31,1.4839492],[659.47,1.70399422],[659.58,2.26427478],[659.69,3.39641217],[660.12,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927364868,[[658.95,1.419],[658.86,3.38681058],[658.77,0.26391127],[658.43,5.66576365],[658.22,7.93206911]],[[659.28,1.48115375],[659.46,1.70399422],[659.57,2.26427478],[659.68,3.39641217],[660.1,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927397090,[[658.85,1.485],[658.77,0.26391127],[658.71,3.38681058],[658.11,5.66576365],[657.8,7.93206911]],[[659.28,1.48032369],[659.49,1.70399422],[659.63,1.08177209],[659.65,2.26427478],[659.8,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927468837,[[658.9,1.542],[658.83,0.26393429],[658.76,3.38681058],[658.17,5.66576365],[657.86,7.93206911]],[[659.41,1.4806955],[659.48,1.70425946],[659.63,2.26427478],[659.78,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927518473,[[658.89,2.248],[658.88,3.38681058],[658.83,0.26393429],[658.45,5.66576365],[658.24,7.93206911]],[[659.4,1.47868927],[659.42,1.70425946],[659.52,2.26427478],[659.63,3.39641217],[660.06,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927551300,[[658.89,2.248],[658.83,0.26393429],[658.59,3.38681058],[657.75,5.66576365],[657.32,7.93206911]],[[659.52,1.47726122],[659.72,1.70425946],[659.82,1.08140557],[659.93,2.26427478],[659.98,0.26388425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927583316,[[658.84,1.65],[658.83,0.26393429],[658.82,3.38681058],[658.25,5.66576365],[657.97,7.93206911]],[[659.54,1.47271736],[659.74,1.69829693],[659.87,1.07902181],[659.88,2.26427478],[660.02,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927627452,[[659.02,1.871],[659.01,3.38681058],[658.83,0.26393429],[658.46,5.66576365],[658.19,7.93206911]],[[659.77,1.47230725],[659.89,1.69895357],[660.02,1.07961379],[660.03,2.26527143],[660.17,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927663389,[[659.21,3.38681058],[659.02,1.871],[658.97,0.26379524],[658.78,5.66576365],[658.57,7.93206911]],[[659.76,1.47434873],[659.85,1.69997189],[659.96,2.26527143],[660.07,3.39641217],[660.49,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927704325,[[659.29,3.38681058],[659.18,1.912],[658.97,0.26379524],[658.82,5.66576365],[658.59,7.93206911]],[[659.8,1.47523981],[659.87,1.69997189],[659.97,2.26527143],[660.08,3.39641217],[660.55,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927736141,[[659.31,3.38681058],[659.08,1.377],[658.97,0.26379524],[658.81,5.66576365],[658.56,7.93206911]],[[660.07,1.47239765],[660.09,1.70185316],[660.19,1.07967689],[660.22,2.26527143],[660.34,3.66014344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927810617,[[659.46,1.979],[659.45,3.38681058],[659.02,5.66576365],[658.97,0.26379524],[658.8,7.93206911]],[[659.81,1.47652578],[659.97,1.70337779],[660.08,2.26527143],[660.18,3.39641217],[660.61,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927813819,[[659.46,1.979],[659.37,3.38681058],[658.97,0.26379524],[658.86,5.66576365],[658.61,7.93206911]],[[659.85,1.47652805],[659.99,1.70337779],[660.11,1.08218065],[660.12,2.26527143],[660.24,3.39641217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927856060,[[659.5,3.38681058],[659.45,2.195],[659.32,0.26371028],[659.02,5.66576365],[658.78,7.93206911]],[[660.24,1.4722122],[660.27,1.70337779],[660.39,2.26527143],[660.51,3.39641217],[660.99,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927931031,[[659.63,5.20181058],[659.32,0.26371028],[659.14,5.66576365],[658.9,7.93206911]],[[660.02,1.47562589],[660.23,1.69524821],[660.35,2.26527143],[660.47,3.39641217],[660.95,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927963167,[[659.67,3.38681058],[659.63,1.815],[659.32,0.26371028],[659.25,5.66576365],[659.03,7.93206911]],[[660.09,1.47590924],[660.2,1.69524821],[660.31,2.26527143],[660.42,3.39641217],[660.85,5.67220452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751927996092,[[659.67,1.967],[659.66,3.40644606],[659.32,0.26371028],[659.23,5.67741011],[659.01,7.94837416]],[[660.16,1.47640034],[660.19,1.70286954],[660.3,2.2706241],[660.41,3.40593615],[660.84,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928042322,[[659.67,1.981],[659.32,3.67015634],[658.75,5.67741011],[658.46,7.94837416],[657.19,18.1677123]],[[659.98,1.47615336],[660.11,1.70272564],[660.22,1.08057255],[660.25,2.2706241],[660.39,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928091850,[[659.5,2.026],[659.49,0.26364036],[659.03,3.40644606],[658.25,5.67741011],[657.87,7.94837416]],[[659.94,1.4713059],[660.17,1.70272564],[660.34,1.07792109],[660.36,2.2706241],[660.53,0.26363037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928107866,[[659.49,0.26364036],[659.21,3.40644606],[658.58,5.67741011],[658.27,7.94837416],[657.78,11.3548202]],[[659.85,1.47512026],[660.06,1.70272564],[660.21,1.07996899],[660.22,2.2706241],[660.37,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928152411,[[659.5,1.794],[659.49,0.26364036],[659.44,3.40644606],[659.01,5.67741011],[658.79,7.94837416]],[[659.94,1.47705805],[659.97,1.70272564],[660.07,2.2706241],[660.18,3.40593615],[660.61,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928225887,[[659.61,3.40644606],[659.52,1.424],[659.49,0.26364036],[659.18,5.67741011],[658.96,7.94837416]],[[660.15,1.47295782],[660.32,1.69775747],[660.43,2.2706241],[660.53,3.40593615],[660.96,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928271224,[[659.71,3.40644606],[659.67,1.674],[659.61,0.26356947],[659.29,5.67741011],[659.07,7.94837416]],[[660.1,1.47636401],[660.25,1.70200436],[660.36,2.2706241],[660.46,3.40593615],[660.89,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928303654,[[659.71,2.194],[659.68,3.40644606],[659.61,0.26356947],[659.23,5.67741011],[659.0,7.94837416]],[[660.09,1.47733239],[660.24,1.70200436],[660.36,2.2706241],[660.47,3.40593615],[660.93,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928334170,[[659.7,3.40644606],[659.64,1.553],[659.61,0.26356947],[659.28,5.67741011],[659.06,7.94837416]],[[660.04,1.47749708],[660.23,1.7031652],[660.34,2.2706241],[660.45,3.40593615],[660.87,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928380119,[[659.62,2.324],[659.61,0.26356947],[659.08,3.40644606],[658.51,5.67741011],[658.23,7.94837416]],[[660.12,1.7031652],[660.26,2.2706241],[660.4,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928412742,[[659.62,1.992],[659.61,0.26356947],[659.28,3.40644606],[658.8,5.67741011],[658.56,7.94837416]],[[659.98,1.47475379],[660.03,1.7031652],[660.14,1.07925709],[660.15,2.2706241],[660.27,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928444774,[[659.62,2.173],[659.61,0.26356947],[659.37,3.40644606],[658.89,5.67741011],[658.67,7.94837416]],[[659.95,1.7031652],[660.06,2.2706241],[660.18,3.40593615],[660.64,5.67656025],[660.88,7.94718435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928491611,[[659.65,2.152],[659.64,0.26366333],[659.4,3.40644606],[658.97,5.67741011],[658.76,7.94837416]],[[659.76,1.47871415],[659.94,1.70365864],[660.05,2.2706241],[660.16,3.40593615],[660.58,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928528341,[[659.65,2.152],[659.64,0.26366333],[659.43,3.40644606],[658.98,5.67741011],[658.75,7.94837416]],[[660.07,1.47691202],[660.11,1.70365864],[660.22,2.2706241],[660.33,3.40593615],[660.78,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928568380,[[659.65,2.062],[659.64,0.26366333],[659.45,3.40644606],[659.01,5.67741011],[658.79,7.94837416]],[[659.93,1.47535861],[660.1,1.70365864],[660.22,2.2706241],[660.33,3.40593615],[660.77,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928642544,[[659.59,1.359],[659.58,0.26370429],[659.17,3.40644606],[658.74,5.67741011],[658.53,7.94837416]],[[659.91,1.47351071],[659.95,1.6971328],[660.06,2.2706241],[660.17,3.40593615],[660.59,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928675155,[[659.58,0.26370429],[659.49,1.758],[659.11,3.40644606],[658.48,5.67741011],[658.24,7.94837416]],[[659.7,1.47824819],[659.9,1.70297494],[660.01,1.08163228],[660.05,2.2706241],[660.21,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928719901,[[659.58,0.26370429],[659.49,1.758],[659.24,3.40644606],[658.7,5.67741011],[658.42,7.94837416]],[[659.9,1.47635446],[660.02,1.70297494],[660.14,1.08072689],[660.15,2.2706241],[660.29,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928765022,[[659.59,1.849],[659.58,0.26370429],[659.39,3.40644606],[658.96,5.67741011],[658.75,7.94837416]],[[659.87,1.47624695],[660.0,1.70070787],[660.11,2.2706241],[660.22,3.40593615],[660.64,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928797958,[[659.59,1.537],[659.58,0.26370429],[659.44,3.40644606],[659.01,5.67741011],[658.8,7.94837416]],[[659.89,1.47869791],[659.96,1.70396371],[660.07,2.2706241],[660.18,3.40593615],[660.6,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928830885,[[659.61,0.26366433],[659.59,1.537],[659.44,3.40644606],[659.02,5.67741011],[658.8,7.94837416]],[[659.97,1.70378875],[660.08,2.2706241],[660.19,3.40593615],[660.62,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928860720,[[659.62,1.888],[659.61,0.26366433],[659.21,3.40644606],[658.69,5.67741011],[658.31,7.94837416]],[[659.91,1.47485077],[659.97,1.70378875],[660.08,1.0793462],[660.09,2.2706241],[660.22,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928906462,[[659.61,0.26366433],[659.34,3.40644606],[658.92,5.67741011],[658.7,7.94837416]],[[659.87,1.4803374],[659.88,1.69931805],[659.98,2.2706241],[660.09,3.40593615],[660.52,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751928956801,[[659.61,0.26366433],[659.58,1.517],[659.3,3.40644606],[658.82,5.67741011],[658.57,7.94837416]],[[659.89,1.48012366],[659.9,1.70298853],[660.02,2.2706241],[660.14,3.40593615],[660.62,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929012249,[[659.63,0.26368031],[659.62,1.619],[659.35,3.40644606],[658.92,5.67741011],[658.71,7.94837416]],[[659.69,1.4804439],[659.87,1.70298853],[659.98,2.2706241],[660.09,3.40593615],[660.51,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929057785,[[659.64,2.0736923],[659.35,3.40644606],[658.92,5.67741011],[658.71,7.94837416],[658.37,11.3548202]],[[659.73,1.48001094],[659.87,1.70420016],[659.98,2.2706241],[660.09,3.40593615],[660.42,0.2636923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929090005,[[659.64,0.2636923],[659.35,3.40644606],[658.92,5.67741011],[658.71,7.94837416],[658.38,11.3548202]],[[659.73,1.479485],[659.88,1.70420306],[659.99,2.2706241],[660.09,3.40593615],[660.52,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929134550,[[659.64,2.3786923],[659.28,3.40644606],[658.73,5.67741011],[658.43,7.94837416],[658.01,11.3548202]],[[659.84,1.47699975],[660.06,1.70406991],[660.17,1.08066819],[660.2,2.2706241],[660.33,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929167179,[[659.65,1.531],[659.64,0.2636923],[659.43,3.40644606],[659.0,5.67741011],[658.79,7.94837416]],[[659.85,1.47765655],[660.02,1.70406991],[660.12,2.2706241],[660.23,3.40593615],[660.66,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929198611,[[659.64,0.2636923],[659.39,3.40644606],[658.89,5.67741011],[658.64,7.94837416],[658.35,11.3548202]],[[659.89,1.47821577],[660.01,1.70406991],[660.13,1.08191619],[660.14,2.2706241],[660.26,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929242045,[[659.65,1.468],[659.64,0.2636923],[659.49,3.40644606],[659.06,5.67741011],[658.83,7.94837416]],[[659.96,1.47847269],[660.04,1.70363955],[660.15,2.2706241],[660.26,3.40593615],[660.91,7.94718435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929314114,[[659.69,2.309],[659.68,0.26363836],[659.5,3.40644606],[659.0,5.67741011],[658.76,7.94837416]],[[660.03,1.47564105],[660.19,1.70357109],[660.3,1.08155858],[660.31,2.2706241],[660.44,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929346030,[[659.69,1.634],[659.68,0.26363836],[659.52,3.40644606],[658.99,5.67741011],[658.72,7.94837416]],[[660.11,1.47505627],[660.3,1.70038763],[660.43,2.2706241],[660.57,3.40593615],[661.1,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929390874,[[659.7,1.917],[659.69,3.40644606],[659.68,0.26363836],[659.26,5.67741011],[659.04,7.94837416]],[[660.22,1.70038763],[660.33,2.2706241],[660.43,3.40593615],[660.86,5.67656025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929429306,[[659.7,1.479],[659.68,0.26363836],[659.65,3.40644606],[659.18,5.67741011],[658.94,7.94837416]],[[660.02,1.47859748],[660.23,1.70318315],[660.35,2.2706241],[660.47,3.40593615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929467540,[[659.73,0.26358944],[659.69,2.335]],[[660.54,2.3816196],[680.17,0.49119789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929499066,[[659.74,2.034],[659.73,0.26358944],[659.38,3.4046077],[658.84,5.6743462],[658.57,7.9440847]],[[659.98,1.4755443],[660.19,1.7027063],[660.32,1.0799802],[660.33,2.2702751],[660.46,3.4054127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929530583,[[659.74,2.034],[659.73,0.26358944],[659.36,3.4046077],[658.71,5.6743462],[658.38,7.9440847]],[[660.02,1.475874],[660.25,1.7000462],[660.34,1.0809567],[660.41,2.2702751],[660.57,3.4054127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929576511,[[659.74,2.241],[659.73,0.26358944],[659.58,3.39991336],[659.16,5.66652226],[658.94,7.93313117]],[[660.16,1.70201588],[660.27,2.2693545],[660.38,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929620349,[[659.74,2.211],[659.73,0.26358944],[659.58,3.39991336],[659.02,5.66652226],[658.75,7.93313117]],[[660.17,1.46988136],[660.4,1.70201588],[660.5,1.08020382],[660.54,2.2693545],[660.67,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929652082,[[659.78,0.2635535],[659.74,1.893],[659.68,3.39991336],[659.25,5.66652226],[659.04,7.93313117]],[[660.21,1.46887757],[660.37,1.70201588],[660.48,2.2693545],[660.58,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929724943,[[659.79,1.811],[659.78,0.2635535],[659.75,3.39991336],[659.32,5.66652226],[659.11,7.93313117]],[[660.28,1.47361906],[660.29,1.70309442],[660.4,2.2693545],[660.51,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929756677,[[659.79,2.127],[659.78,0.2635535],[659.42,3.39991336],[658.71,5.66652226],[658.37,7.93313117]],[[660.18,1.47209834],[660.31,1.70027905],[660.42,1.08056582],[660.47,2.2693545],[660.63,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929801808,[[659.79,1.999],[659.78,0.2635535],[659.65,3.39991336],[659.19,5.66652226],[658.97,7.93313117]],[[660.13,1.47588564],[660.27,1.70089251],[660.36,1.08133162],[660.39,2.2693545],[660.5,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929812315,[[659.79,1.999],[659.78,0.2635535],[659.42,3.39991336],[658.69,5.66652226],[658.32,7.93313117]],[[660.19,1.47570502],[660.39,1.70089251],[660.57,2.38036445],[660.58,2.2693545],[660.76,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929867056,[[659.82,0.2635575],[659.79,2.104],[659.7,3.39991336],[659.21,5.66652226],[658.97,7.93313117]],[[660.13,1.47714042],[660.29,1.70291838],[660.4,1.0822205],[660.41,2.2693545],[660.53,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929912897,[[659.83,1.485],[659.82,0.2635575],[659.7,3.39991336],[659.21,5.66652226],[658.73,7.93313117]],[[660.27,1.47490504],[660.38,1.70110972],[660.49,1.08100893],[660.51,2.2693545],[660.63,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929944322,[[659.83,1.459],[659.82,0.2635575],[659.73,3.39991336],[659.18,5.66652226],[658.9,7.93313117]],[[660.5,1.47146995],[660.62,1.70110972],[660.71,1.07843853],[660.76,2.2693545],[660.9,3.66757928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751929989953,[[659.83,2.049],[659.82,0.2635575],[659.7,3.39991336],[658.91,5.66652226],[658.51,7.93313117]],[[660.46,1.47064978],[660.82,1.69723827],[661.01,2.37662474],[661.02,2.2693545],[661.15,0.26343779]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930022475,[[659.93,3.39991336],[659.83,2.049],[659.82,0.2635575],[659.34,5.66652226],[659.07,7.93313117]],[[660.84,1.46793444],[660.93,1.69723827],[661.05,1.07698831],[661.08,2.2693545],[661.23,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930097246,[[660.06,3.39991336],[660.01,1.777],[659.96,0.26338993],[659.53,5.66652226],[659.26,7.93313117]],[[660.71,1.47204376],[660.79,1.70062867],[660.91,1.07989086],[660.92,2.2693545],[661.06,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930139997,[[659.99,1.712],[659.96,0.26338993],[659.9,3.39991336],[659.14,5.66652226],[658.76,7.93313117]],[[660.7,1.47025244],[660.98,1.70054787],[661.08,1.0786546],[661.17,2.2693545],[661.36,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930171621,[[660.02,3.39991336],[659.98,1.872],[659.96,0.26338993],[659.42,5.66652226],[659.12,7.93313117]],[[660.58,1.47194418],[660.83,1.70054787],[660.96,1.07963788],[660.98,2.2693545],[661.13,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930215369,[[660.07,3.39991336],[660.03,1.527],[659.96,0.26338993],[659.54,5.66652226],[659.31,7.93313117]],[[660.64,1.47378116],[660.76,1.69981567],[660.85,1.07958884],[660.88,2.2693545],[661.01,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930247882,[[660.03,1.527],[660.01,3.39991336],[659.96,0.26338993],[659.42,5.66652226],[659.13,7.93313117]],[[660.6,1.47525088],[660.75,1.69981567],[660.88,1.0806391],[660.89,2.2693545],[661.04,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930288616,[[660.16,3.39991336],[660.1,1.716],[660.05,0.26333114],[659.73,5.66652226],[659.52,7.93313117]],[[660.58,1.47599522],[660.69,1.69981567],[660.8,2.2693545],[660.91,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930325839,[[660.08,1.742],[660.06,3.39991336],[660.05,0.26333114],[659.63,5.66652226],[659.42,7.93313117]],[[660.48,1.47495149],[660.66,1.69981567],[660.75,1.0801461],[660.76,2.2693545],[660.87,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930356575,[[660.06,1.65],[660.05,0.26333114],[659.86,3.39991336],[659.18,5.66652226],[658.87,7.93313117]],[[660.67,1.69870386],[660.76,1.0786568],[660.81,2.2693545],[660.94,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930428641,[[660.06,1.643],[660.05,0.26333114],[659.96,3.39991336],[659.45,5.66652226],[659.19,7.93313117]],[[660.5,1.47442423],[660.6,1.69870386],[660.69,1.08079539],[660.73,2.2693545],[660.86,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930471780,[[660.12,1.271],[660.11,0.26341087],[659.91,3.39991336],[659.32,5.66652226],[659.03,7.93313117]],[[660.49,1.47225044],[660.74,1.69956395],[660.86,1.07902034],[660.89,2.2693545],[661.04,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930477481,[[660.12,1.271],[660.11,0.26341087],[659.94,3.39991336],[659.39,5.66652226],[659.13,7.93313117]],[[660.5,1.47216384],[660.73,1.69956395],[660.82,1.07900324],[660.87,2.2693545],[661.01,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930548736,[[660.11,0.26341087],[659.9,3.39991336],[659.4,5.66652226],[659.15,7.93313117],[658.69,11.3330445]],[[660.57,1.47424002],[660.61,1.70011948],[660.71,1.07941326],[660.73,2.2693545],[660.86,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930581373,[[660.12,2.011],[660.11,0.26341087],[660.01,3.39991336],[659.58,5.66652226],[659.36,7.93313117]],[[660.53,1.47441998],[660.58,1.70026136],[660.67,1.08062019],[660.69,2.2693545],[660.79,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930613622,[[660.12,2.053],[660.11,0.26341087],[659.92,3.39991336],[659.38,5.66652226],[659.11,7.93313117]],[[660.55,1.47539931],[660.59,1.70176208],[660.72,2.2693545],[660.86,3.40403176],[661.4,5.67338627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930657448,[[660.14,0.26343779],[660.12,1.852],[659.95,3.39991336],[659.44,5.66652226],[659.18,7.93313117]],[[660.52,1.47264946],[660.58,1.70176208],[660.7,1.08089974],[660.71,2.2693545],[660.84,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930712185,[[660.15,1.479],[660.14,0.26343779],[659.68,3.39991336],[658.88,5.66652226],[658.47,7.93313117]],[[660.45,1.47368056],[660.67,1.70218391],[660.75,1.08069759],[660.87,2.2693545],[661.08,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930761836,[[660.15,1.598],[660.14,0.26343779],[659.48,3.39991336],[659.06,5.66652226],[658.84,7.93313117]],[[660.24,1.4658286],[660.4,1.70218391],[660.5,2.2693545],[660.61,3.40403176],[661.04,5.67338627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930765136,[[660.15,1.598],[660.14,0.26343779],[659.49,3.39991336],[659.06,5.66652226],[658.85,7.93313117]],[[660.29,1.46595523],[660.4,1.70218391],[660.49,1.07517532],[660.5,2.2693545],[660.61,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930843001,[[660.14,0.26343779],[660.0,1.5],[659.72,3.39991336],[659.3,5.66652226],[659.08,7.93313117]],[[660.15,1.47456649],[660.26,1.70305806],[660.37,2.2693545],[660.47,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930890232,[[660.14,0.26343779],[660.0,1.5],[659.45,3.39991336],[658.72,5.66652226],[658.36,7.93313117]],[[660.15,1.47478348],[660.34,1.7030884],[660.52,2.2693545],[660.7,3.40403176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930925559,[[660.14,0.26343779],[660.0,1.254],[659.73,3.40638171],[659.3,5.67730285],[659.08,7.94822399]],[[660.15,1.47490582],[660.26,1.70319849],[660.36,2.27093133],[660.47,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751930961185,[[660.14,0.26343779],[660.0,1.254],[659.69,3.40638171],[659.26,5.67730285],[659.04,7.94822399]],[[660.15,1.47418632],[660.24,1.70233923],[660.35,2.27093133],[660.46,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931006318,[[660.14,0.26343779],[660.0,1.254],[659.62,3.40638171],[659.1,5.67730285],[658.84,7.94822399]],[[660.15,1.47665589],[660.26,1.70305124],[660.37,1.08138973],[660.39,2.27093133],[660.52,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931041345,[[659.85,1.825],[659.84,0.26351159],[659.69,3.40638171],[659.12,5.67730285],[658.84,7.94822399]],[[660.38,1.47179983],[660.61,1.70305124],[660.72,1.07768059],[660.76,2.27093133],[660.9,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931087885,[[659.85,5.37638171],[659.84,0.26351159],[659.42,5.67730285],[659.2,7.94822399],[658.87,11.3546057]],[[660.4,1.4681058],[660.57,1.70305124],[660.67,1.07833497],[660.68,2.27093133],[660.78,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931119214,[[659.96,3.40638171],[659.85,1.97],[659.84,0.26351159],[659.53,5.67730285],[659.31,7.94822399]],[[660.37,1.47251209],[660.53,1.70305124],[660.64,2.27093133],[660.74,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931161643,[[659.95,3.40638171],[659.85,1.851],[659.84,0.26351159],[659.51,5.67730285],[659.28,7.94822399]],[[660.47,1.47299287],[660.52,1.70175133],[660.63,2.27093133],[660.74,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931196677,[[660.04,3.40638171],[659.98,1.882],[659.84,0.26351159],[659.46,5.67730285],[658.68,7.94822399]],[[660.74,1.70211753],[660.82,1.08046983],[660.87,2.27093133],[661.0,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931271126,[[660.08,3.40638171],[659.99,1.778],[659.98,0.26339492],[659.62,5.67730285],[659.39,7.94822399]],[[660.52,1.47066049],[660.69,1.69688985],[660.81,2.27093133],[660.92,3.40639699],[661.6,7.94825965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931303257,[[660.13,3.40638171],[660.11,1.231],[659.98,0.26339492],[659.69,5.67730285],[659.48,7.94822399]],[[660.48,1.47089976],[660.66,1.69688985],[660.77,2.27093133],[660.88,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931348590,[[660.12,1.294],[660.11,3.40638171],[659.98,0.26339492],[659.68,5.67730285],[659.46,7.94822399]],[[660.5,1.47203503],[660.66,1.69688985],[660.76,1.08059648],[660.77,2.27093133],[660.87,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931396128,[[660.06,3.40638171],[660.03,1.307],[659.98,0.26339492],[659.57,5.67730285],[659.48,7.94822399]],[[660.53,1.47415989],[660.68,1.69688985],[660.79,1.08064877],[660.8,2.27093133],[660.93,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931424551,[[660.04,5.20238171],[659.98,0.26339492],[659.52,5.67730285],[659.25,7.94822399],[658.85,11.3546057]],[[660.67,1.47369847],[660.69,1.69688985],[660.82,2.27093133],[660.95,3.40639699],[661.47,5.67732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931458072,[[660.1,5.06780454],[659.65,5.67730285],[659.43,7.94822399],[659.08,11.3546057],[658.44,18.1673691]],[[660.66,1.69688985],[660.77,2.27093133],[660.88,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931490701,[[660.1,1.66142283],[660.07,3.40638171],[659.6,5.67730285],[659.37,7.94822399],[659.13,11.3546057]],[[660.67,1.69688985],[660.9,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931534434,[[660.11,2.186],[660.1,0.26342283],[659.85,3.40638171],[659.35,5.67730285],[659.09,7.94822399]],[[660.56,1.47195663],[660.59,1.70029188],[660.71,1.07891901],[660.72,2.27093133],[660.85,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931590682,[[660.11,1.869],[660.1,0.26342283],[659.66,3.40638171],[658.91,5.67730285],[658.53,7.94822399]],[[660.57,1.47347499],[660.6,1.69930312],[660.67,1.08071021],[660.79,2.27093133],[662.1,7.94825965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931653733,[[660.11,2.066],[660.1,0.26342283],[659.86,3.40638171],[659.2,5.67730285],[658.88,7.94822399]],[[660.83,1.46937831],[660.85,1.69652674],[660.96,1.0778359],[661.02,2.27093133],[661.18,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931685657,[[660.17,1.959],[660.16,0.26340289],[659.76,3.40638171],[658.87,5.67730285],[658.42,7.94822399]],[[660.9,1.47121331],[660.94,1.69652674],[661.11,2.37660984],[661.16,2.27093133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931717076,[[660.17,1.469],[660.16,0.26340289],[659.94,3.40638171],[659.2,5.67730285],[658.83,7.94822399]],[[660.7,1.4706383],[660.95,1.69652674],[661.13,2.37586356],[661.14,2.27093133],[662.07,5.67732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931761823,[[660.24,3.40638171],[660.16,0.26340289],[659.78,5.67730285],[659.62,7.94822399],[659.29,11.3546057]],[[660.83,1.47197891],[660.84,1.70013383],[660.93,1.08014461],[660.95,2.27093133],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931794344,[[660.2,1.957],[660.19,3.40638171],[660.16,0.26340289],[659.68,5.67730285],[659.42,7.94822399]],[[660.61,1.47260487],[660.83,1.70013383],[660.95,1.0805383],[660.96,2.27093133],[661.09,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931833064,[[660.27,1.967],[660.24,3.40638171],[660.16,0.26340289],[659.77,5.67730285],[659.54,7.94822399]],[[660.68,1.47294085],[660.81,1.70180988],[660.91,1.08092199],[660.93,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931871494,[[660.27,1.967],[660.25,0.26338395],[660.02,3.40638171],[659.56,5.67730285],[659.33,7.94822399]],[[660.67,1.46904941],[660.77,1.69961142],[660.88,1.07803872],[660.89,2.26882933],[661.0,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931944845,[[660.26,2.09],[660.25,0.26338395],[659.98,3.40638171],[659.41,5.67730285],[659.12,7.94822399]],[[660.68,1.47136275],[660.8,1.6993172],[660.94,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751931947748,[[660.26,2.09],[660.25,0.26338395],[659.98,3.40638171],[659.41,5.67730285],[659.12,7.94822399]],[[660.54,1.47136275],[660.79,1.6993172],[660.9,1.07898785],[660.94,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932022006,[[660.26,1.415],[660.25,0.26338395],[660.14,3.40638171],[659.67,5.67730285],[659.45,7.94822399]],[[660.52,1.47381276],[660.72,1.70143999],[660.82,1.08077332],[660.84,2.26882933],[660.96,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932065433,[[660.28,0.26340389],[660.06,3.40638171],[659.63,5.67730285],[659.41,7.94822399],[659.05,11.3546057]],[[660.68,1.47149138],[660.69,1.70108435],[660.79,2.26882933],[660.9,3.40639699],[661.33,5.67732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932097760,[[660.29,1.996],[660.28,0.26340389],[660.02,3.40638171],[659.49,5.67730285],[659.23,7.94822399]],[[660.62,1.47244737],[660.74,1.69953848],[660.85,1.07957565],[660.87,2.26882933],[661.01,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932130387,[[660.29,2.084],[660.28,0.26340389],[660.13,3.40638171],[659.69,5.67730285],[659.47,7.94822399]],[[660.54,1.47313652],[660.71,1.70068645],[660.81,1.08005914],[660.82,2.26882933],[660.93,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932162204,[[660.29,1.722],[660.28,0.26340389],[660.09,3.40638171],[659.6,5.67730285],[659.35,7.94822399]],[[660.51,1.473564],[660.7,1.70068645],[660.8,1.08076113],[660.82,2.26882933],[660.95,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932207032,[[660.29,1.771],[660.28,0.26340389],[659.54,5.67730285],[659.33,7.94822399]],[[661.03,1.46704731],[661.08,1.70068645],[661.16,1.07544474],[661.22,2.26882933],[661.36,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932256167,[[660.35,3.40638171],[660.29,1.481],[660.28,0.26340389],[659.92,5.67730285],[659.71,7.94822399]],[[660.91,1.70095779],[661.01,1.08036943],[661.02,2.26882933],[661.13,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932282298,[[660.38,1.76],[660.37,3.40638171],[660.35,0.26332416],[659.94,5.67730285],[659.73,7.94822399]],[[660.87,1.47406749],[660.91,1.70095779],[661.01,1.08062816],[661.02,2.26882933],[661.13,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932355749,[[660.35,0.26332416],[660.32,3.40638171],[659.84,5.67730285],[659.59,7.94822399],[659.21,11.3546057]],[[660.75,1.4744094],[660.92,1.70170115],[661.03,1.08075285],[661.04,2.26882933],[661.17,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932388175,[[660.38,3.40638171],[660.36,1.932],[660.35,0.26332416],[659.95,5.67730285],[659.73,7.94822399]],[[660.74,1.47430254],[660.91,1.70170115],[661.01,2.26882933],[661.12,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932432905,[[660.36,5.42238171],[660.35,0.26332416],[659.92,5.67730285],[659.7,7.94822399],[659.34,11.3546057]],[[660.86,1.47379253],[660.91,1.70170115],[661.02,2.26882933],[661.13,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932449023,[[660.38,1.516],[660.35,0.26332416],[660.12,3.40638171],[659.29,5.67730285],[658.92,7.94822399]],[[661.14,1.70170115],[661.26,1.08015833],[661.34,2.26882933],[661.54,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932510664,[[660.44,1.302],[660.43,0.26326142],[660.42,3.40638171],[659.88,5.67730285],[659.61,7.94822399]],[[661.07,1.47344421],[661.08,1.69630317],[661.17,1.08042037],[661.22,2.26882933],[661.35,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932542396,[[660.44,1.302],[660.43,0.26326142],[660.4,3.40638171],[659.83,5.67730285],[659.55,7.94822399]],[[661.03,1.47320362],[661.09,1.69630317],[661.2,1.08041847],[661.23,2.26882933],[661.37,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932575013,[[660.48,1.923],[660.28,3.40638171],[659.59,5.67730285],[659.25,7.94822399],[658.89,11.3546057]],[[660.95,1.47292636],[661.15,1.69630317],[661.31,1.08017529],[661.32,2.26882933],[661.49,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932618753,[[660.5,1.437],[660.49,0.26325146],[659.6,3.40638171],[658.52,5.67730285],[657.97,7.94822399]],[[660.94,1.46902207],[661.14,1.69630317],[661.2,1.07748472],[661.41,2.26882933],[661.67,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932682605,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.64,7.94822399]],[[660.83,1.47379827],[660.84,1.70103295],[660.94,1.08096013],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932692210,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.83,1.47379384],[660.84,1.70103295],[660.94,1.08095662],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932692410,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.82,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932692616,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.81,1.47379384],[660.84,1.70103295],[660.94,1.08095638],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932692914,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.8,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932693211,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.79,1.47379384],[660.84,1.70103295],[660.94,1.08095638],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932693410,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.78,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932693712,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.66,7.94822399]],[[660.77,1.47379384],[660.84,1.70103295],[660.94,1.08095619],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932693915,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.66,7.94822399]],[[660.76,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932694110,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.66,7.94822399]],[[660.75,1.47379384],[660.84,1.70103295],[660.94,1.08095619],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932694416,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.88,5.67730285],[659.66,7.94822399]],[[660.74,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.07,3.40639699],[662.04,11.3546566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932694715,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.85,5.67730285],[659.66,7.94822399]],[[660.73,1.47379384],[660.84,1.70103295],[660.94,1.08095601],[660.95,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932695014,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.85,5.67730285],[659.63,7.94822399]],[[660.72,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932695211,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.85,5.67730285],[659.63,7.94822399]],[[660.71,1.47379384],[660.84,1.70103295],[660.94,1.08095601],[660.95,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932695418,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.85,5.67730285],[659.63,7.94822399]],[[660.7,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932695616,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.85,5.67730285],[659.63,7.94822399]],[[660.69,1.47379384],[660.84,1.70103295],[660.94,1.08095586],[660.95,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932695917,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.85,5.67730285],[659.64,7.94822399]],[[660.68,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932696117,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.64,7.94822399]],[[660.67,1.47379384],[660.84,1.70103295],[660.94,1.08095586],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932696414,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.86,5.67730285],[659.64,7.94822399]],[[660.66,1.47379384],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699],[662.08,11.3546566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932696613,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.64,7.94822399]],[[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699],[662.08,11.3546566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932696614,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.87,5.67730285],[659.64,7.94822399]],[[660.65,1.47379384],[660.84,1.70103295],[660.94,1.08095572],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932696813,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.87,5.67730285],[659.65,7.94822399]],[[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932697115,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.65,7.94822399]],[[660.83,1.4737927],[660.84,1.70103295],[660.94,1.08095572],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932697317,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.65,7.94822399]],[[660.82,1.4737927],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699],[661.5,5.67732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932697516,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.65,7.94822399]],[[660.81,1.4737927],[660.84,1.70103295],[660.94,1.0809556],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932697716,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.87,5.67730285],[659.65,7.94822399]],[[660.8,1.4737927],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932697914,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.87,5.67730285],[659.65,7.94822399]],[[660.79,1.4737927],[660.84,1.70103295],[660.94,1.0809556],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932698113,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.65,7.94822399]],[[660.78,1.4737927],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932698316,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.65,7.94822399]],[[660.77,1.4737927],[660.84,1.70103295],[660.94,1.08095551],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932698519,[[660.5,1.294],[660.49,0.26325146],[660.27,3.40638171],[659.86,5.67730285],[659.65,7.94822399]],[[660.76,1.4737927],[660.85,1.70103295],[660.97,2.26882933],[661.09,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932698714,[[660.5,1.294],[660.49,0.26325146],[660.27,3.40638171],[659.8,5.67730285],[659.65,7.94822399]],[[660.75,1.4737927],[660.85,1.70103295],[660.96,1.08095551],[660.97,2.26882933],[661.09,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932699019,[[660.5,1.294],[660.49,0.26325146],[660.27,3.40638171],[659.8,5.67730285],[659.57,7.94822399]],[[660.74,1.4737927],[660.85,1.70103295],[660.95,1.08095551],[660.97,2.26882933],[661.09,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932699215,[[660.5,1.294],[660.49,0.26325146],[660.27,3.40638171],[659.8,5.67730285],[659.57,7.94822399]],[[660.73,1.4737927],[660.85,1.70103295],[660.94,1.08095551],[660.97,2.26882933],[661.09,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932699418,[[660.5,1.294],[660.49,0.26325146],[660.27,3.40638171],[659.8,5.67730285],[659.57,7.94822399]],[[660.72,1.4737927],[660.85,1.70103295],[660.97,2.26882933],[661.09,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932699619,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.57,7.94822399]],[[660.71,1.4737927],[660.85,1.70103295],[660.96,3.34978476],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932699820,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.57,7.94822399]],[[660.7,1.4737927],[660.85,1.70103295],[660.95,1.08095543],[660.96,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932700119,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.58,7.94822399]],[[660.69,1.4737927],[660.85,1.70103295],[660.94,1.08095543],[660.97,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932700319,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.81,5.67730285],[659.58,7.94822399]],[[660.68,1.4737927],[660.85,1.70103295],[660.97,2.26882933],[661.08,3.40639699],[661.78,7.94825965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932700520,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.81,5.67730285],[659.58,7.94822399]],[[660.67,1.4737927],[660.85,1.70103295],[660.96,1.08095535],[660.97,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932700719,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.58,7.94822399]],[[660.66,1.4737927],[660.85,1.70103295],[660.95,1.08095535],[660.96,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932700917,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.58,7.94822399]],[[660.65,1.4737927],[660.85,1.70103295],[660.94,1.08095535],[660.96,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932701220,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.59,7.94822399]],[[660.64,1.4737927],[660.85,1.70103295],[660.96,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932701420,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.59,7.94822399]],[[660.85,1.70103295],[660.95,1.08095531],[660.96,2.26882933],[661.08,3.40639699],[661.77,7.94825965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932701721,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.59,7.94822399]],[[660.84,1.47379215],[660.85,1.70103295],[660.94,1.08095531],[660.96,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932701920,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.59,7.94822399]],[[660.83,1.47379215],[660.85,1.70103295],[660.96,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932702217,[[660.5,1.294],[660.49,0.26325146],[660.28,3.40638171],[659.82,5.67730285],[659.59,7.94822399]],[[660.82,1.47379215],[660.85,1.70103295],[660.95,1.08095531],[660.96,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932702415,[[660.5,1.294],[660.49,0.26325146],[660.29,3.40638171],[659.83,5.67730285],[659.59,7.94822399]],[[660.81,1.47379215],[660.85,1.70103295],[660.94,1.08095531],[660.96,2.26882933],[661.08,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932702617,[[660.5,1.294],[660.49,0.26325146],[660.29,3.40638171],[659.83,5.67730285],[659.59,7.94822399]],[[660.8,1.47379215],[660.85,1.70103295],[660.96,2.26882933],[661.07,3.40639699],[662.12,11.3546566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932702920,[[660.5,1.294],[660.49,0.26325146],[660.29,3.40638171],[659.83,5.67730285],[659.59,7.94822399]],[[660.79,1.47379215],[660.85,1.70103295],[660.95,1.08095527],[660.96,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932703121,[[660.5,1.294],[660.49,0.26325146],[660.29,3.40638171],[659.83,5.67730285],[659.61,7.94822399]],[[660.78,1.47379215],[660.85,1.70103295],[660.94,1.08095527],[660.96,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932703418,[[660.5,1.294],[660.49,0.26325146],[660.29,3.40638171],[659.83,5.67730285],[659.61,7.94822399]],[[660.77,1.47379215],[660.85,1.70103295],[660.96,2.26882933],[661.07,3.40639699],[661.76,7.94825965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932703621,[[660.5,1.294],[660.49,0.26325146],[660.29,3.40638171],[659.83,5.67730285],[659.61,7.94822399]],[[660.76,1.47379215],[660.85,1.70103295],[660.95,1.08095524],[660.96,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932703920,[[660.5,1.294],[660.49,0.26325146],[660.29,3.40638171],[659.83,5.67730285],[659.61,7.94822399]],[[660.75,1.47379215],[660.85,1.70103295],[660.94,1.08095524],[660.96,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932704120,[[660.5,1.294],[660.49,0.26325146],[660.29,3.40638171],[659.83,5.67730285],[659.61,7.94822399]],[[660.74,1.47379215],[660.85,1.70103295],[660.96,2.26882933],[661.07,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932704321,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.61,7.94822399]],[[660.73,1.47379215],[660.84,1.70103295],[660.95,3.3497846],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932704521,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.61,7.94822399]],[[660.72,1.47379215],[660.84,1.70103295],[660.94,1.08095527],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932704822,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.61,7.94822399]],[[660.71,1.47379215],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932705016,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.61,7.94822399]],[[660.7,1.47379215],[660.84,1.70103295],[660.94,1.08095522],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932705220,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.64,7.94822399]],[[660.69,1.47379215],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932705419,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.64,7.94822399]],[[660.68,1.47379215],[660.84,1.70103295],[660.94,1.08095525],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932705718,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.64,7.94822399]],[[660.67,1.47379215],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932705918,[[660.5,1.294],[660.49,0.26325146],[660.3,3.40638171],[659.86,5.67730285],[659.64,7.94822399]],[[660.66,1.47379215],[660.84,1.70103295],[660.94,1.08095525],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932706217,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.86,5.67730285],[659.65,7.94822399]],[[660.65,1.47379215],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932706418,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.87,5.67730285],[659.65,7.94822399]],[[660.84,1.70103295],[660.94,1.08095526],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932706622,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.87,5.67730285],[659.65,7.94822399]],[[660.83,1.47379214],[660.84,1.70103295],[660.95,2.26882933],[661.06,3.40639699],[661.71,8.21151111]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932706820,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.87,5.67730285],[659.65,7.94822399]],[[660.82,1.47379214],[660.84,1.70103295],[660.94,1.08095526],[660.95,2.26882933],[661.06,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932707122,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.65,7.94822399]],[[660.81,1.47379214],[660.84,1.70103295],[660.95,2.26882933],[661.05,3.40639699],[661.48,5.67732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932707318,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.8,1.47379214],[660.84,1.70103295],[660.94,1.0809553],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932707521,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.79,1.47379214],[660.84,1.70103295],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932707721,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.88,5.67730285],[659.67,7.94822399]],[[660.78,1.47379214],[660.84,1.70103295],[660.94,1.0809553],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932708022,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.89,5.67730285],[659.67,7.94822399]],[[660.77,1.47379214],[660.84,1.70103295],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932708226,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.89,5.67730285],[659.67,7.94822399]],[[660.77,1.47379214],[660.94,1.0809553],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932708426,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.89,5.67730285],[659.67,7.94822399]],[[660.77,1.47379214],[660.95,2.26882933],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932708622,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.89,5.67730285],[659.67,7.94822399]],[[660.94,1.08102],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932708830,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.89,5.67730285],[659.67,7.94822399]],[[661.04,1.29904298],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932709028,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40638171],[659.89,5.67730285],[659.67,7.94822399]],[[661.03,1.08102],[661.05,3.40639699],[661.47,1.29904298]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932709229,[[660.5,1.294],[660.49,0.26325146],[659.89,5.67730285],[659.67,7.94822399]],[[661.02,1.08102],[661.04,1.29904298],[661.05,3.40639699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932709525,[[660.5,1.294],[660.49,0.26325146],[659.89,5.67730285],[659.67,7.94822399]],[[661.01,1.08102],[661.04,1.29904298]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932709724,[[660.5,1.294],[660.49,0.26325146],[659.89,5.67730285],[659.67,7.94822399]],[[661.0,1.08102],[661.47,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932709930,[[660.5,1.294],[660.49,0.26325146],[659.89,5.67730285],[659.67,7.94822399]],[[660.99,1.08102],[661.46,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932710131,[[660.5,1.294],[660.49,0.26325146],[659.89,5.67730285],[659.67,7.94822399]],[[660.98,1.08102],[661.45,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932710329,[[660.5,1.294],[660.49,0.26325146],[659.67,7.94822399]],[[661.45,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932710330,[[660.5,1.294],[660.49,0.26325146],[659.67,7.94822399]],[[660.97,1.08102],[661.44,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932710530,[[660.5,1.294],[660.49,0.26325146],[659.67,7.94822399]],[[660.96,1.08102],[661.43,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932710830,[[660.5,1.294],[660.49,0.26325146],[659.67,7.94822399]],[[660.95,1.08102],[661.42,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932711130,[[660.5,1.294],[660.49,0.26325146],[659.67,7.94822399]],[[660.94,1.08102],[661.41,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932711330,[[660.5,1.294],[660.49,0.26325146],[659.67,7.94822399]],[[661.4,1.78743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932711532,[[660.5,1.294],[660.49,0.26325146]],[[661.39,2.86845861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932711730,[[660.5,1.294],[660.49,0.26325146]],[[661.38,2.86845861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932711933,[[660.5,1.294],[660.49,0.26325146]],[[661.37,2.86845861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932712134,[[660.5,1.294],[660.49,0.26325146]],[[661.36,4.34244181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932712434,[[660.5,1.294],[660.49,0.26325146]],[[661.35,2.86845861],[661.36,1.4739832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932712631,[[660.5,1.294],[660.49,0.26325146]],[[661.34,2.86845861],[661.36,1.4739832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932712835,[[660.5,1.294],[660.49,0.26325146]],[[661.33,2.86845861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932713036,[[660.5,1.294],[660.49,0.26325146]],[[660.95,2.26917669],[661.32,2.86845861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932713237,[[660.5,1.294],[660.49,0.26325146]],[[660.94,1.08102002],[660.95,2.26917669],[661.31,1.78743859],[661.32,1.47398332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932713433,[[660.5,1.294],[660.49,0.26325146],[659.67,7.94015808]],[[660.95,2.26917669],[661.3,1.78743859],[661.32,1.47398332],[661.69,7.94211843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932713638,[[660.5,1.294],[660.49,0.26325146],[659.67,7.94015808]],[[660.94,1.0810202],[660.95,2.26917669],[661.29,1.78743859],[661.32,1.47398332],[661.69,7.94211843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932713838,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.84,1.70188252],[660.95,2.26917669],[661.05,3.40376504],[661.28,1.78743859],[661.32,1.47398332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932714038,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.94,1.0810202],[660.95,2.26917669],[661.05,3.40376504],[661.32,1.47398332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932714238,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.95,2.26917669],[661.04,1.29910781],[661.05,3.40376504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932714540,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.94,1.08102036],[660.95,2.26917669],[661.04,1.29910781],[661.05,3.40376504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932714738,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.95,2.26917669],[661.04,1.29910781],[661.05,3.40376504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932714943,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.94,1.08102036],[660.95,2.26917669],[661.04,1.29910781],[661.05,3.40376504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932715141,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.95,2.26917669],[661.04,1.29910781],[661.05,3.40376504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932715342,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.94,1.08102049],[660.95,2.26917669],[661.04,1.29910781],[661.05,3.40376504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932715640,[[660.5,1.294],[660.49,0.26325146],[660.31,3.40292489],[659.89,5.67154149],[659.67,7.94015808]],[[660.95,2.26917669],[661.04,1.29910781],[661.05,3.40376504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932715840,[[660.5,1.294],[660.49,0.26325146]],[[660.94,1.08102049],[661.04,1.29910781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932716037,[[660.5,1.294],[660.49,0.26325146]],[[661.7,1.7875036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932716236,[[660.5,1.294],[660.49,0.26325146]],[[661.69,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932716440,[[660.5,1.294],[660.49,0.26325146]],[[661.68,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932716638,[[660.5,1.294],[660.49,0.26325146]],[[661.67,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932716837,[[660.5,1.294],[660.49,0.26325146]],[[661.66,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932717041,[[660.5,1.294],[660.49,0.26325146]],[[661.65,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932717240,[[660.5,1.294],[660.49,0.26325146]],[[661.64,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932717438,[[660.5,1.294],[660.49,0.26325146]],[[661.63,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932717639,[[660.5,1.294],[660.49,0.26325146]],[[661.62,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932717939,[[660.5,1.294],[660.49,0.26325146]],[[661.61,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932718138,[[660.5,1.294],[660.49,0.26325146]],[[661.6,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932718440,[[660.5,1.294],[660.49,0.26325146]],[[661.59,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932718639,[[660.5,1.294],[660.49,0.26325146]],[[661.58,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932718838,[[660.5,1.294],[660.49,0.26325146]],[[661.57,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932719040,[[660.5,1.294],[660.49,0.26325146]],[[661.56,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932719243,[[660.5,1.294],[660.49,0.26325146]],[[661.55,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932719439,[[660.5,1.294],[660.49,0.26325146]],[[661.54,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932719743,[[660.5,1.294],[660.49,0.26325146]],[[661.53,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932719940,[[660.5,1.294],[660.49,0.26325146]],[[661.52,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932720143,[[660.5,1.294],[660.49,0.26325146]],[[661.51,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932720340,[[660.5,1.294],[660.49,0.26325146]],[[661.5,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932720639,[[660.5,1.294],[660.49,0.26325146]],[[661.49,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932720839,[[660.5,1.294],[660.49,0.26325146]],[[661.48,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932721043,[[660.5,1.294],[660.49,0.26325146]],[[661.47,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932721244,[[660.5,1.294],[660.49,0.26325146]],[[661.46,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932721441,[[660.5,1.294],[660.49,0.26325146]],[[661.45,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932721641,[[660.5,1.294],[660.49,0.26325146]],[[661.44,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932721944,[[660.5,1.294],[660.49,0.26325146]],[[661.43,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932722242,[[660.5,1.294],[660.49,0.26325146]],[[661.42,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932722442,[[660.5,1.294],[660.49,0.26325146]],[[661.41,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932722644,[[660.5,1.294],[660.49,0.26325146]],[[661.4,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932722842,[[660.5,1.294],[660.49,0.26325146]],[[661.39,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932723042,[[660.5,1.294],[660.49,0.26325146]],[[661.38,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932723344,[[660.5,1.294],[660.49,0.26325146]],[[661.37,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932723542,[[660.5,1.294],[660.49,0.26325146]],[[661.36,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932723741,[[660.5,1.294],[660.49,0.26325146]],[[661.35,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932723944,[[660.5,1.294],[660.49,0.26325146]],[[661.34,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932724244,[[660.5,1.294],[660.49,0.26325146]],[[661.33,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932724444,[[660.5,1.294],[660.49,0.26325146]],[[661.32,2.868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932724646,[[660.5,1.294],[660.49,0.26325146],[660.27,3.4028896],[659.79,5.6714827],[659.56,7.9400758]],[[660.85,1.7018869],[660.97,2.2691825],[661.09,3.4037738],[661.31,4.3425111],[661.56,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932724941,[[660.5,1.294],[660.49,0.26325146],[660.27,3.4028896],[659.79,5.6714827],[659.56,7.9400758]],[[660.84,1.4739871],[660.85,1.7018869],[660.96,1.0810204],[660.97,2.2691825],[661.09,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932725245,[[660.5,1.294],[660.49,0.26325146],[660.27,3.4028896],[659.8,5.6714827],[659.56,7.9400758]],[[660.83,1.4739871],[660.85,1.7018869],[660.95,1.0810204],[660.97,2.2691825],[661.09,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932725542,[[660.5,1.294],[660.49,0.26325146],[660.3,3.4028896],[659.8,5.6714827],[659.56,7.9400758]],[[660.82,1.4739871],[660.84,1.7018869],[660.94,1.0810204],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932725746,[[660.5,1.294],[660.49,0.26325146],[660.3,3.4028896],[659.85,5.6714827],[659.63,7.9400758]],[[660.81,1.4739871],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738],[661.51,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932725946,[[660.5,1.294],[660.49,0.26325146],[660.3,3.4028896],[659.85,5.6714827],[659.63,7.9400758]],[[660.81,1.4739871],[660.84,1.7018869],[660.94,1.0810234],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932726146,[[660.5,1.294],[660.49,0.26325146],[660.3,3.4028896],[659.85,5.6714827],[659.63,7.9400758]],[[660.8,1.4739871],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932726346,[[660.5,1.294],[660.49,0.26325146],[660.3,3.4028896],[659.85,5.6714827],[659.63,7.9400758]],[[660.79,1.4739871],[660.84,1.7018869],[660.94,1.0810239],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932726546,[[660.5,1.294],[660.49,0.26325146],[660.3,3.4028896],[659.85,5.6714827],[659.63,7.9400758]],[[660.78,1.4739871],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932726743,[[660.5,1.294],[660.49,0.26325146],[660.3,3.4028896],[659.85,5.6714827],[659.63,7.9400758]],[[660.77,1.4739871],[660.84,1.7018869],[660.94,1.0810239],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932726944,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.76,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932727142,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.75,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932727348,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.74,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932727543,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.73,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932727747,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.72,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932728047,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.71,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932728247,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.7,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932728447,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.69,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932728647,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.68,1.4739871],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932728843,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.66,7.9400758]],[[660.67,1.4739871],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738],[661.49,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932729148,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.66,7.9400758]],[[660.66,1.4739871],[660.84,1.7018869],[660.94,1.08102503],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932729345,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.66,7.9400758]],[[660.65,1.4739871],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932729545,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.66,7.9400758]],[[660.84,1.7018869],[660.94,1.08102571],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932729747,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.66,7.9400758]],[[660.83,1.47399044],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932730044,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.66,7.9400758]],[[660.82,1.47399044],[660.84,1.7018869],[660.94,1.08102571],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932730244,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.66,7.9400758]],[[660.81,1.47399044],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932730446,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.66,7.9400758]],[[660.8,1.47399044],[660.84,1.7018869],[660.94,3.35020837],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932730650,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.66,7.9400758]],[[660.79,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932730850,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.66,7.9400758]],[[660.78,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932731051,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.77,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932731249,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.76,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932731447,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.75,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932731647,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.74,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932731846,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.73,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932732046,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.72,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932732249,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.71,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932732450,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.7,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932732650,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.69,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932732847,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.68,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932733046,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.67,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932733246,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.66,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932733549,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.65,1.47399044],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932733749,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932733947,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.83,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932734149,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.82,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932734350,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.81,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932734553,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.8,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932734749,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.79,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932735049,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.78,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932735351,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.77,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932735649,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.76,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932735847,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.75,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932736048,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.74,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932736252,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.73,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932736453,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.72,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932736653,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.71,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932736850,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.7,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932737051,[[660.5,1.294],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.69,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932737251,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.68,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932737451,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.67,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932737653,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.66,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932737852,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.65,1.4739916],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932738154,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932738352,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.83,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932738658,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.82,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932738852,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.81,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932739056,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.8,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932739255,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.79,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932739555,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.78,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932739757,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.77,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932739956,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932739957,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.76,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932740155,[[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758],[655.82,34.028896]],[[660.75,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932740355,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.74,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932740553,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.73,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932740755,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.72,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932740959,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.71,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932741159,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.7,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932741359,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.69,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932741558,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.68,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932741756,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.67,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932741956,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.66,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932742155,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.65,1.4738031],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932742360,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932742656,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.83,1.4738051],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932742855,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.82,1.4738051],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932743054,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.81,1.4738051],[660.84,1.7018869],[660.94,2.2691825],[661.05,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932743257,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.89,5.6714827],[659.67,7.9400758]],[[660.8,1.4738051],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738],[661.48,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932743458,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.79,1.4738051],[660.84,1.7018869],[660.94,1.0809863],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932743661,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.78,1.4738051],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932743956,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.77,1.4738051],[660.84,1.7018869],[660.94,1.08098631],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932744159,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.76,1.4738051],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932744459,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.75,1.4738051],[660.84,1.7018869],[660.94,1.08098622],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932744657,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.74,1.4738051],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932744860,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.73,1.4738051],[660.84,1.7018869],[660.94,1.08098622],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932745157,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.72,1.4738051],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932745357,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758]],[[660.71,1.4738051],[660.84,1.7018869],[660.94,1.08098622],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932745562,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896]],[[660.71,1.4738051],[660.84,1.7018869],[660.94,1.08098622],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932745563,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.66,7.9400758]],[[660.7,1.4738051],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738],[662.04,11.345912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932745760,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.66,7.9400758]],[[660.69,1.4738051],[660.84,1.7018869],[660.94,1.08098622],[660.95,2.2691825],[661.05,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932745958,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.66,7.9400758]],[[660.68,1.4738051],[660.84,1.7018869],[660.95,2.2691825],[661.05,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932746157,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.66,7.9400758]],[[660.67,1.4738051],[660.84,1.7018869],[660.94,1.08098622],[660.95,2.2691825],[661.05,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932746360,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.66,7.9400758]],[[660.66,1.4738051],[660.84,1.7018869],[660.95,2.2691825],[661.05,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932746558,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.67,7.9400758]],[[660.65,1.4738051],[660.84,1.7018869],[660.94,1.08098631],[660.95,2.2691825],[661.05,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932746762,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.67,7.9400758]],[[660.84,1.7018869],[660.95,2.2691825],[661.05,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932746959,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.67,7.9400758]],[[660.83,1.4738049],[660.84,1.7018869],[660.94,1.0809863],[660.95,2.2691825],[661.05,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932747159,[[660.5,1.793],[660.49,0.26325146],[660.31,3.4028896],[659.88,5.6714827],[659.67,7.9400758]],[[660.82,1.4738049],[660.84,1.7018869],[660.95,2.2691825],[661.05,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932747363,[[660.5,1.793],[660.49,0.26325146],[660.3,3.4028896],[659.88,5.6714827],[659.67,7.9400758]],[[660.81,1.4738049],[660.84,1.7018869],[660.94,1.0809862],[660.95,2.2691825],[661.07,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932747564,[[660.5,1.793],[660.49,0.26325146],[660.3,3.4028896],[659.88,5.6714827],[659.67,7.9400758]],[[660.8,1.4738049],[660.84,1.7018869],[660.95,2.2691825],[661.07,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932747763,[[660.5,1.793],[660.49,0.26325146]],[[661.07,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932747764,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.81,5.6714827],[659.58,7.9400758]],[[660.79,1.4738049],[660.85,1.7018869],[660.94,1.0809862],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932747964,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.81,5.6714827],[659.58,7.9400758]],[[660.78,1.4738049],[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932748264,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.81,5.6714827],[659.58,7.9400758]],[[660.77,1.4738049],[660.85,1.7018869],[660.95,1.0809862],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932748461,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.81,5.6714827],[659.58,7.9400758]],[[660.76,1.4738049],[660.85,1.7018869],[660.94,1.0809862],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932748661,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.81,5.6714827],[659.58,7.9400758]],[[660.75,1.4738049],[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932748864,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.81,5.6714827],[659.58,7.9400758]],[[660.74,1.4738049],[660.85,1.7018869],[660.95,1.0809864],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932749063,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.81,5.6714827],[659.58,7.9400758]],[[660.73,1.4738049],[660.85,1.7018869],[660.94,1.0809864],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932749363,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.82,5.6714827],[659.58,7.9400758]],[[660.72,1.4738049],[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932749560,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.82,5.6714827],[659.58,7.9400758]],[[660.71,1.4738049],[660.85,1.7018869],[660.95,1.0809863],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932749761,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827]],[[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932749762,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.7,1.4738049],[660.85,1.7018869],[660.94,1.0809863],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932749960,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.69,1.4738049],[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932750163,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.68,1.4738049],[660.85,1.7018869],[660.95,1.0809863],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932750364,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.67,1.4738049],[660.85,1.7018869],[660.94,1.0809863],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932750664,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.66,1.4738049],[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932750866,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.65,1.4738049],[660.85,1.7018869],[660.95,1.0809865],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932751064,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.64,1.4738049],[660.85,1.7018869],[660.94,1.0809865],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932751261,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932751460,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.84,1.4738053],[660.85,1.7018869],[660.95,1.0809863],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932751665,[[660.5,1.793],[660.49,0.26325146],[660.29,3.4028896],[659.83,5.6714827],[659.6,7.9400758]],[[660.83,1.4738053],[660.85,1.7018869],[660.94,1.0809863],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932751961,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.82,5.6714827],[659.59,7.9400758]],[[660.82,1.4738053],[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738],[661.77,7.942139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932752165,[[660.5,1.793],[660.49,0.26325146],[660.28,3.4028896],[659.82,5.6714827],[659.59,7.9400758]],[[660.81,1.4738053],[660.85,1.7018869],[660.95,1.0809863],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932752465,[[660.5,1.793],[660.28,3.4028896],[659.82,5.6714827],[659.59,7.9400758]],[[660.8,1.4738053],[660.85,1.7018869],[660.94,1.0809863],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932752661,[[660.5,1.793],[660.28,3.4028896],[659.82,5.6714827],[659.59,7.9400758]],[[660.79,1.4738053],[660.85,1.7018869],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932752862,[[660.5,1.793],[660.28,3.4028896],[659.82,5.6714827],[659.58,7.9400758]],[[660.78,1.4738053],[660.85,1.7018869],[660.95,1.0809862],[660.96,2.2691825],[661.08,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932753061,[[660.5,1.793],[660.31,3.4028896],[659.82,5.6714827],[659.58,7.9400758]],[[660.77,1.4738053],[660.84,1.7018869],[660.94,1.0809862],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932753263,[[660.5,1.793],[660.31,3.4028896],[659.82,5.6714827],[659.58,7.9400758]],[[660.76,1.4738053],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932753462,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.58,7.9400758]],[[660.75,1.4738053],[660.84,1.7018869],[660.94,1.0809862],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932753659,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.58,7.9400758]],[[660.74,1.4738053],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932753863,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827]],[[660.74,1.4738053],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932753864,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.73,1.4738053],[660.84,1.7018869],[660.94,1.0809862],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932754065,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.72,1.4738053],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932754259,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.71,1.4738053],[660.84,1.7018869],[660.94,1.0809861],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932754463,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.7,1.4738053],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932754663,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.69,1.4738053],[660.84,1.7018869],[660.94,1.0809862],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932754863,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.68,1.4738053],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932755067,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.67,1.4738053],[660.84,1.7018869],[660.94,1.0809862],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932755267,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.66,1.4738053],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932755464,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.65,1.4738053],[660.84,1.7018869],[660.94,1.080986],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932755665,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932755864,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.83,1.4738049],[660.84,1.7018869],[660.94,1.080986],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932756068,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.82,1.4738049],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738],[661.71,7.942139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932756268,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.81,1.4738049],[660.84,1.7018869],[660.94,1.0809859],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932756467,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.8,1.4738049],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932756667,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.79,1.4738049],[660.84,1.7018869],[660.94,1.080986],[660.95,2.2691825],[661.06,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932756962,[[660.5,1.793],[660.31,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.78,1.4738049],[660.84,1.7018869],[660.95,2.2691825],[661.06,3.4037738],[661.49,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932757167,[[660.5,1.793],[659.98,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.77,1.4738049],[661.0,1.7018869],[661.21,2.2691825],[661.42,3.4037738],[661.49,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932757367,[[660.5,1.793],[659.97,3.4028896],[659.87,5.6714827],[659.65,7.9400758],[659.31,11.342965]],[[660.76,1.4738049],[661.0,1.7018869],[661.2,2.3799445],[661.21,2.2691825],[661.42,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932757568,[[660.5,1.793],[659.97,3.4028896],[659.65,7.9400758],[659.31,11.342965],[659.13,5.6714827]],[[660.75,1.4738049],[661.0,1.7018869],[661.19,2.3799445],[661.21,2.2691825],[661.42,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932757768,[[660.5,1.793],[659.97,3.4028896],[659.65,7.9400758],[659.31,11.342965],[659.13,5.6714827]],[[660.74,1.4738049],[661.0,1.7018869],[661.18,2.3799445],[661.21,2.2691825],[661.42,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932757969,[[660.5,1.793],[659.97,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.73,1.4738049],[661.0,1.7018869],[661.17,2.3799445],[661.21,2.2691825],[661.42,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932758269,[[660.5,1.793],[659.97,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.72,1.4738049],[661.01,1.7018869],[661.16,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932758468,[[660.5,1.793],[659.97,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.71,1.4738049],[661.01,1.7018869],[661.15,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932758670,[[660.5,1.793],[659.97,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.7,1.4738049],[661.01,1.7018869],[661.14,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932758869,[[660.5,1.793],[659.97,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.69,1.4738049],[661.01,1.7018869],[661.13,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932759070,[[660.5,1.793],[659.97,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.68,1.4738049],[661.01,1.7018869],[661.12,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932759266,[[660.5,1.793],[659.96,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.67,1.4738049],[661.01,1.7018869],[661.11,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932759467,[[660.5,1.793],[659.96,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.66,1.4738049],[661.01,1.7018869],[661.1,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932759665,[[660.5,1.793],[659.96,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.65,1.4738049],[661.01,1.7018869],[661.09,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932759869,[[660.5,1.793],[659.96,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[660.64,1.4738049],[661.01,1.7018869],[661.08,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932760069,[[660.5,1.793],[659.96,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.06,11.342965]],[[661.01,1.7018869],[661.07,1.0809223],[661.22,2.2691825],[661.43,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932760267,[[660.5,1.793],[659.96,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.05,11.342965]],[[661.0,1.4730282],[661.01,1.7018869],[661.06,1.0809223],[661.21,1.2984678],[661.22,2.2691825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932760467,[[660.5,1.793],[659.96,3.4028896],[659.13,5.6714827],[658.71,7.9400758],[658.05,11.342965]],[[660.99,1.4730282],[661.01,1.7018869],[661.05,1.0809223],[661.22,2.2691825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932760667,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.71,7.9400758],[658.05,11.342965]],[[660.98,1.4730282],[661.01,1.7018869],[661.22,2.2691825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932760868,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.71,7.9400758],[658.05,11.342965]],[[660.97,1.4730282],[661.01,1.7018869],[661.21,2.3789203],[661.22,2.2691825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932761067,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.71,7.9400758],[658.05,11.342965]],[[660.96,1.4730282],[661.01,1.7018869],[661.2,2.3789203],[661.22,2.2691825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932761367,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.05,11.342965]],[[661.01,1.7018869],[661.22,2.2691825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932761368,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.95,1.4730282],[661.01,1.7018869],[661.19,2.3789203],[661.22,2.2691825],[662.69,7.942139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932761570,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.94,1.4730282],[661.01,1.7018869],[661.18,2.3789203],[661.22,2.2691825],[662.69,7.942139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932761773,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.93,1.4730282],[661.01,1.7018869],[661.17,1.0804571],[661.22,2.2691825],[662.69,7.942139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932762068,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.92,1.4730282],[661.01,1.7018869],[661.16,1.0804571],[661.22,2.2691825],[662.69,7.942139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932762267,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.91,1.4730282],[661.02,1.7018869],[661.15,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932762567,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.9,1.4730282],[661.02,1.7018869],[661.14,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932762767,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.89,1.4730282],[661.02,1.7018869],[661.13,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932762968,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.88,1.4730282],[661.02,1.7018869],[661.12,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932763172,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.87,1.4730282],[661.02,1.7018869],[661.11,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932763370,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.86,1.4730282],[661.02,1.7018869],[661.1,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932763571,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.85,1.4730282],[661.02,1.7018869],[661.09,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932763872,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.84,1.4730282],[661.02,1.7018869],[661.08,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932764069,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.83,1.4730282],[661.02,1.7018869],[661.07,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932764268,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.82,1.4730282],[661.02,1.7018869],[661.06,1.0804571],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932764472,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.81,1.4730282],[661.02,1.7018869],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932764673,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.8,1.4730282],[661.02,1.7018869],[661.22,2.3784348],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932764873,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.79,1.4730282],[661.02,1.7018869],[661.21,2.3784348],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932765073,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.78,1.4730282],[661.02,1.7018869],[661.2,2.3784348],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932765273,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.77,1.4730282],[661.02,1.7018869],[661.19,2.3784348],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932765572,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.76,1.4730282],[661.02,1.7018869],[661.18,1.0802366],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932765770,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.75,1.4730282],[661.02,1.7018869],[661.17,1.0802366],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932766073,[[660.5,1.793],[659.96,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.74,1.4730282],[661.02,1.7018869],[661.16,1.0802366],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932766270,[[660.5,1.793],[659.95,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.05,11.342965]],[[660.73,1.4730282],[661.02,1.7018869],[661.15,1.0802366],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932766573,[[660.5,1.793],[659.95,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.04,11.342965]],[[660.72,1.4730282],[661.02,1.7018869],[661.14,1.0802366],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932766872,[[660.5,1.793],[659.95,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.04,11.342965]],[[660.71,1.4730282],[661.02,1.7018869],[661.13,1.0802366],[661.23,2.2691825],[661.44,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932767072,[[660.5,1.793],[660.24,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.04,11.342965]],[[660.7,1.4730282],[660.93,1.7018869],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932767273,[[660.5,1.793],[660.24,3.4028896],[659.12,5.6714827],[658.7,7.9400758],[658.04,11.342965]],[[660.93,1.7018869],[661.06,1.0801318],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932767473,[[660.5,1.793],[660.24,3.4028896],[659.71,5.6714827],[659.45,7.9400758],[658.04,11.342965]],[[660.92,1.4725171],[660.93,1.7018869],[661.05,1.0801318],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932767773,[[660.5,1.793],[660.24,3.4028896],[659.71,5.6714827],[659.45,7.9400758],[658.04,11.342965]],[[660.91,1.4725171],[660.94,1.7018869],[661.04,1.0801318],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932767973,[[660.5,1.793],[660.24,3.4028896],[659.7,5.6714827],[659.45,7.9400758],[658.04,11.342965]],[[660.9,1.4725171],[660.94,1.7018869],[661.03,1.0801318],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932768169,[[660.5,1.793],[660.24,3.4028896],[659.7,5.6714827],[659.45,7.9400758],[658.04,11.342965]],[[660.89,1.4725171],[660.94,1.7018869],[661.02,1.0801318],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932768370,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.45,7.9400758],[658.04,11.342965]],[[660.88,1.4725171],[660.94,1.7018869],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932768573,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.87,1.4725171],[660.94,1.7018869],[661.06,1.0800959],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932768870,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.86,1.4725171],[660.94,1.7018869],[661.05,1.0800959],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932769071,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.85,1.4725171],[660.94,1.7018869],[661.04,1.0800959],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932769369,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.84,1.4725171],[660.94,1.7018869],[661.03,1.0800959],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932769573,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.83,1.4725171],[660.94,1.7018869],[661.02,1.0800959],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932769774,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.82,1.4726799],[660.94,1.7003387],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932769982,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.81,1.4726799],[660.94,1.7003387],[661.06,1.0802186],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932770274,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.8,1.4726799],[660.94,1.7003387],[661.05,1.0802186],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932770474,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.03,11.342965]],[[660.79,1.4726799],[660.94,1.7003387],[661.04,1.0802186],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932770670,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.02,11.342965]],[[660.78,1.4726799],[660.94,1.7003387],[661.03,1.0802186],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932770870,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.02,11.342965]],[[660.77,1.4726799],[660.94,1.7003387],[661.02,1.0802186],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932771074,[[660.5,1.793],[660.23,3.4028896],[659.7,5.6714827],[659.44,7.9400758],[659.02,11.342965]],[[660.76,1.4726799],[660.94,1.7003387],[661.07,2.2691825],[661.2,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932771275,[[660.5,1.793],[660.21,3.4028896],[659.66,5.6714827],[659.44,7.9400758],[659.02,11.342965]],[[660.75,1.4726799],[660.94,1.7003387],[661.06,1.0801752],[661.08,2.2691825],[661.22,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932771472,[[660.5,1.793],[660.21,3.4028896],[659.66,5.6714827],[659.44,7.9400758],[659.02,11.342965]],[[660.74,1.4726799],[660.94,1.7003387],[661.05,1.0801752],[661.08,2.2691825],[661.22,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932771676,[[660.5,1.793],[660.21,3.4028896],[659.66,5.6714827],[659.38,7.9400758],[659.02,11.342965]],[[660.73,1.4726799],[660.94,1.7003387],[661.04,1.0801752],[661.08,2.2691825],[661.22,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932771975,[[660.5,1.793],[660.21,3.4028896],[659.66,5.6714827],[659.38,7.9400758],[659.02,11.342965]],[[660.72,1.4726799],[660.94,1.7003387],[661.08,2.2691825],[661.22,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932772175,[[660.5,1.793],[660.13,3.4028896],[659.66,5.6714827],[659.38,7.9400758],[659.02,11.342965]],[[660.71,1.4726799],[660.97,1.7003387],[661.07,1.0801698],[661.13,2.2691825],[661.29,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932772373,[[660.5,1.793],[660.13,3.4028896],[659.48,5.6714827],[659.38,7.9400758],[659.02,11.342965]],[[660.7,1.4726799],[660.97,1.7003387],[661.06,1.0801698],[661.13,2.2691825],[661.29,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932772576,[[660.5,1.793],[660.13,3.4028896],[659.48,5.6714827],[659.38,7.9400758],[659.02,11.342965]],[[660.69,1.4726799],[660.97,1.7003387],[661.05,1.0801698],[661.13,2.2691825],[661.29,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932772778,[[660.5,1.793],[660.13,3.4028896],[659.48,5.6714827],[659.16,7.9400758],[658.65,11.342965]],[[660.68,1.4726799],[660.97,1.7003387],[661.04,1.0801698],[661.13,2.2691825],[661.29,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932773077,[[660.5,1.793],[660.13,3.4028896],[659.48,5.6714827],[659.16,7.9400758],[658.65,11.342965]],[[660.97,1.7003387],[661.13,2.2691825],[661.29,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932773374,[[660.5,1.793],[660.13,3.4028896],[659.48,5.6714827],[659.16,7.9400758],[658.65,11.342965]],[[660.96,1.472618],[660.97,1.7003387],[661.12,1.0801341],[661.13,2.2691825],[661.29,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932773572,[[660.5,1.793],[660.13,3.4028896],[659.48,5.6714827],[659.16,7.9400758],[658.65,11.342965]],[[660.95,1.472618],[660.97,1.7003387],[661.11,1.0801341],[661.13,2.2691825],[661.29,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932773773,[[660.5,1.793],[660.13,3.4028896],[659.48,5.6714827],[659.16,7.9400758],[658.65,11.342965]],[[660.94,1.472618],[660.97,1.7003387],[661.1,1.0801341],[661.13,2.2691825],[661.29,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932774076,[[660.5,1.793],[660.12,3.4028896],[659.48,5.6714827],[659.16,7.9400758],[658.65,11.342965]],[[660.93,1.472618],[660.97,1.7003387],[661.09,1.0801341],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932774376,[[660.5,1.793],[660.12,3.4028896],[659.46,5.6714827],[659.16,7.9400758],[658.65,11.342965]],[[660.92,1.472618],[660.97,1.7003387],[661.08,1.0801341],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932774679,[[660.5,1.793],[660.12,3.4028896],[659.46,5.6714827],[659.16,7.9400758],[658.65,11.342965]],[[660.91,1.472618],[660.97,1.7003387],[661.07,1.0801341],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932774973,[[660.5,1.793],[660.12,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.9,1.472618],[660.97,1.7003387],[661.06,1.0801341],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932775176,[[660.5,1.793],[660.12,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.89,1.472618],[660.97,1.7003387],[661.05,1.0801341],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932775476,[[660.5,1.793],[660.12,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.88,1.472618],[660.97,1.7003387],[661.04,1.0801341],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932775677,[[660.5,1.793],[660.12,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.87,1.472618],[660.97,1.7003387],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932775976,[[660.5,1.793],[660.12,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.86,1.4725735],[660.98,1.7002086],[661.13,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932776176,[[660.5,1.793],[660.12,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.85,1.4725735],[660.98,1.7002086],[661.12,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932776376,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.84,1.4725735],[660.98,1.7002086],[661.11,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932776577,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.83,1.4725735],[660.97,1.7002086],[661.1,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932776871,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.82,1.4725735],[660.97,1.7002086],[661.09,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932777073,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.12,7.9400758],[658.61,11.342965]],[[660.81,1.4725735],[660.97,1.7002086],[661.08,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932777277,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.12,7.9400758],[658.61,11.342965]],[[660.8,1.4725735],[660.97,1.7002086],[661.07,1.0800951],[661.13,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932777574,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.12,7.9400758],[658.61,11.342965]],[[660.79,1.4725735],[660.97,1.7002086],[661.06,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932777779,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.12,7.9400758],[658.61,11.342965]],[[660.78,1.4725735],[660.97,1.7002086],[661.05,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932777974,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.12,7.9400758],[658.61,11.342965]],[[660.77,1.4725735],[660.97,1.7002086],[661.04,1.0800951],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932778177,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.76,1.4725735],[660.97,1.7002086],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932778377,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.75,1.4725735],[660.97,1.7002086],[661.13,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932778578,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.74,1.4725735],[660.97,1.7002086],[661.12,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932778775,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.73,1.4725735],[660.97,1.7002086],[661.11,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932778978,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.72,1.4725735],[660.97,1.7002086],[661.1,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932779274,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.71,1.4725735],[660.97,1.7002086],[661.09,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932779478,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.7,1.4725735],[660.97,1.7002086],[661.08,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932779778,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.69,1.4725735],[660.97,1.7002086],[661.07,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932780075,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.68,1.4725735],[660.97,1.7002086],[661.06,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932780274,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.97,1.7002086],[661.05,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932780478,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.96,1.4725222],[660.97,1.7002086],[661.04,1.0800639],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932780675,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.95,1.4725222],[660.97,1.7002086],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932780876,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.94,1.4725222],[660.97,1.7002086],[661.13,1.0800501],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932781079,[[660.5,1.793],[660.11,3.4028896],[659.45,5.6714827],[659.13,7.9400758],[658.61,11.342965]],[[660.93,1.4725222],[660.97,1.7002086],[661.12,1.0800501],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932781376,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.92,1.4725222],[660.97,1.7002086],[661.11,1.0800501],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932781578,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.91,1.4725222],[660.97,1.7002086],[661.1,1.0800501],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932781780,[[660.5,1.793],[660.11,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.9,1.4725222],[660.97,1.7002086],[661.09,1.0800501],[661.14,2.2691825],[661.3,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932781974,[[660.5,1.793],[660.17,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.89,1.4725222],[660.96,1.7002086],[661.08,1.0800501],[661.11,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932782176,[[660.5,1.793],[660.17,3.4028896],[659.46,5.6714827],[659.13,7.9400758],[658.62,11.342965]],[[660.88,1.4725222],[660.96,1.7002086],[661.07,1.0800501],[661.11,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932782379,[[660.5,1.793],[660.17,3.4028896],[659.57,5.6714827],[659.27,7.9400758],[658.62,11.342965]],[[660.87,1.4725222],[660.96,1.7002086],[661.06,1.0800501],[661.11,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932782575,[[660.5,1.793],[660.17,3.4028896],[659.57,5.6714827],[659.27,7.9400758],[658.62,11.342965]],[[660.86,1.4725222],[660.96,1.7002086],[661.05,1.0800501],[661.11,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932782773,[[660.5,1.793],[660.17,3.4028896],[659.57,5.6714827],[659.27,7.9400758],[658.62,11.342965]],[[660.85,1.4725222],[660.96,1.7002086],[661.04,1.0800501],[661.11,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932782977,[[660.5,1.793],[660.17,3.4028896],[659.57,5.6714827],[659.27,7.9400758],[658.62,11.342965]],[[660.84,1.4725222],[660.96,1.7002086],[661.03,1.0800501],[661.11,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932783175,[[660.5,1.793],[660.17,3.4028896],[659.57,5.6714827],[659.27,7.9400758],[658.62,11.342965]],[[660.83,1.4725222],[660.96,1.7002086],[661.1,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932783382,[[660.5,1.793],[660.17,3.4028896],[659.57,5.6714827],[659.28,7.9400758],[658.82,11.342965]],[[660.82,1.4725222],[660.96,1.7002086],[661.09,1.0800376],[661.1,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932783581,[[660.5,1.793],[660.17,3.4028896],[659.57,5.6714827],[659.28,7.9400758],[658.82,11.342965]],[[660.81,1.4725222],[660.96,1.7002086],[661.08,1.0800376],[661.1,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932783783,[[660.5,1.793],[660.17,3.4028896],[659.57,5.6714827],[659.28,7.9400758],[658.82,11.342965]],[[660.8,1.4725222],[660.95,1.7002086],[661.07,1.0800376],[661.1,2.2691825],[661.25,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932783980,[[660.5,1.793],[660.19,3.4028896],[659.57,5.6714827],[659.28,7.9400758],[658.82,11.342965]],[[660.79,1.4725222],[660.95,1.7002086],[661.06,1.0800376],[661.09,2.2691825],[661.23,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932784181,[[660.5,1.793],[660.26,3.4028896],[659.57,5.6714827],[659.28,7.9400758],[658.82,11.342965]],[[660.78,1.4725222],[660.93,1.7002086],[661.05,3.3492201],[661.17,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932784381,[[660.5,1.793],[660.26,3.4028896],[659.76,5.6714827],[659.51,7.9400758],[658.82,11.342965]],[[660.77,1.4725222],[660.93,1.7002086],[661.04,1.0800376],[661.05,2.2691825],[661.17,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932784577,[[660.5,1.793],[660.26,3.4028896],[659.76,5.6714827],[659.51,7.9400758],[658.82,11.342965]],[[660.76,1.4725222],[660.93,1.7002086],[661.03,1.0800376],[661.05,2.2691825],[661.17,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932784780,[[660.5,1.793],[660.26,3.4028896],[659.76,5.6714827],[659.51,7.9400758],[658.82,11.342965]],[[660.75,1.4725222],[660.93,1.7002086],[661.02,1.0800376],[661.05,2.2691825],[661.17,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932784984,[[660.5,1.793],[660.27,3.4028896],[659.76,5.6714827],[659.51,7.9400758],[658.82,11.342965]],[[660.74,1.4725222],[660.92,1.7002086],[661.01,1.0800376],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932785181,[[660.5,1.793],[660.14,3.4028896],[659.76,5.6714827],[659.51,7.9400758],[658.82,11.342965]],[[660.73,1.4725222],[660.96,1.7002086],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932785379,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.72,1.4725222],[660.96,1.7002086],[661.11,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932785579,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.71,1.4725222],[660.96,1.7002086],[661.1,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932785780,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.7,1.4725222],[660.96,1.7002086],[661.09,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932785984,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.69,1.4725222],[660.96,1.7002086],[661.08,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932786284,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.68,1.4725222],[660.96,1.7002086],[661.07,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932786584,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.96,1.7002086],[661.06,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932786783,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.95,1.4725192],[660.96,1.7002086],[661.05,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932787080,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.94,1.4725192],[660.96,1.7002086],[661.04,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932787280,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.93,1.4725192],[660.96,1.7002086],[661.03,1.0800397],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932787480,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.92,1.4725192],[660.96,1.7002086],[661.12,2.2691825],[661.28,3.4037738],[661.91,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932787684,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.91,1.4725192],[660.96,1.7002086],[661.11,1.0800452],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932787885,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.9,1.4725192],[660.96,1.7002086],[661.1,1.0800452],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932788183,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.89,1.4725192],[660.96,1.7002086],[661.09,1.0800452],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932788383,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.88,1.4725192],[660.96,1.7002086],[661.08,1.0800452],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932788589,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.87,1.4725192],[660.96,1.7002086],[661.07,1.0800452],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932788784,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.86,1.4725192],[660.96,1.7002086],[661.06,1.0800452],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932788983,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.85,1.4725192],[660.96,1.7002086],[661.05,1.0800452],[661.12,2.2691825],[661.28,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932789282,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.84,1.4725192],[660.96,1.7002086],[661.04,1.0800452],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932789488,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.19,7.9400758],[658.7,11.342965]],[[660.83,1.4725192],[660.96,1.7002086],[661.03,1.0800452],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932789689,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.82,1.4725192],[660.96,1.7002086],[661.12,2.2691825],[661.27,3.4037738],[662.21,7.942139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932789985,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.81,1.4725192],[660.96,1.7002086],[661.11,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932790188,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.8,1.4725192],[660.96,1.7002086],[661.1,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932790382,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.79,1.4725192],[660.96,1.7002086],[661.09,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932790587,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.78,1.4725192],[660.96,1.7002086],[661.08,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932790788,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.77,1.4725192],[660.96,1.7002086],[661.07,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932790985,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.76,1.4725192],[660.96,1.7002086],[661.06,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932791292,[[660.5,1.793],[660.14,3.4028896],[659.51,5.6714827],[659.2,7.9400758],[658.71,11.342965]],[[660.75,1.4725192],[660.96,1.7002086],[661.05,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932791588,[[660.5,1.793],[660.14,3.4028896],[659.52,5.6714827],[659.2,7.9400758],[658.72,11.342965]],[[660.74,1.4725192],[660.96,1.7002086],[661.04,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932791794,[[660.5,1.793],[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965]],[[660.73,1.4725192],[660.96,1.7002086],[661.03,1.0800516],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932791994,[[660.5,1.793],[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965]],[[660.72,1.4725192],[660.96,1.7002086],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932792290,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965]],[[660.71,1.4725192],[660.96,1.7002086],[661.11,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932792488,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965]],[[660.7,1.4725192],[660.96,1.7002086],[661.1,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932792692,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.96,1.7002086],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932792693,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.69,1.4725192],[660.96,1.7002086],[661.09,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932792891,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.68,1.4725192],[660.96,1.7002086],[661.08,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932793091,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.96,1.7002086],[661.07,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932793294,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.95,1.4725879],[660.96,1.7002086],[661.06,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932793592,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.94,1.4725879],[660.96,1.7002086],[661.05,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932793792,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.93,1.4725879],[660.96,1.7002086],[661.04,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932793992,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.92,1.4725879],[660.96,1.7002086],[661.03,1.0800628],[661.12,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932794194,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.91,1.4725879],[660.96,1.7002086],[661.11,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932794493,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.9,1.4725879],[660.96,1.7002086],[661.1,1.0800913],[661.11,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932794691,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.89,1.4725879],[660.96,1.7002086],[661.09,1.0800913],[661.11,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932794992,[[660.14,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.88,1.4725879],[660.96,1.7002086],[661.08,1.0800913],[661.11,2.2691825],[661.27,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932795192,[[660.26,3.4028896],[659.52,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.87,1.4725879],[660.92,1.7002086],[661.05,2.2691825],[661.07,1.0800913],[661.17,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932795393,[[660.26,3.4028896],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.92,1.7002086],[661.05,2.2691825],[661.07,1.0800913],[661.17,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932795394,[[660.26,3.4028896],[659.76,5.6714827],[659.21,7.9400758],[658.72,11.342965],[657.82,18.148744]],[[660.86,1.4725879],[660.92,1.7002086],[661.04,1.0800913],[661.05,2.2691825],[661.17,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932795595,[[660.27,2.043],[660.26,3.4028896],[659.76,5.6714827],[659.21,7.9400758],[658.72,11.342965]],[[660.85,1.4725879],[660.92,1.7002086],[661.03,1.0800913],[661.05,2.2691825],[661.17,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932795796,[[660.29,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.84,1.4725879],[660.91,1.7002086],[661.02,1.0800913],[661.03,2.2691825],[661.15,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932795996,[[660.29,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.83,1.4725879],[660.91,1.7002086],[661.01,1.0800913],[661.03,2.2691825],[661.15,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932796193,[[660.29,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.82,1.4725879],[660.91,1.7002086],[661.03,2.2691825],[661.15,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932796393,[[660.29,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.81,1.4725879],[660.91,1.7002086],[661.02,1.0801158],[661.03,2.2691825],[661.15,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932796592,[[660.29,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.8,1.4725879],[660.91,1.7002086],[661.01,1.0801158],[661.03,2.2691825],[661.15,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932796797,[[660.29,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.79,1.4725879],[660.91,1.7002086],[661.03,2.2691825],[661.15,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932796996,[[660.27,5.4458896],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.78,1.4725879],[660.92,1.7002086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932796997,[[660.27,5.4458896],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.78,1.4725879],[660.92,1.7002086],[661.02,1.0801158],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932797193,[[660.27,5.4458896],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.92,1.7002086],[661.02,1.0801158],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932797194,[[660.27,5.4458896],[659.82,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.77,1.4725879],[660.92,1.7002086],[661.01,1.0801158],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932797393,[[660.28,3.4028896],[660.27,2.043],[659.8,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.76,1.4725879],[660.92,1.7002086],[661.04,2.2691825],[661.16,3.4037738],[661.64,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932797693,[[660.28,3.4028896],[660.27,2.043],[659.8,5.6714827],[659.59,7.9400758],[659.23,11.342965]],[[660.75,1.4725879],[660.92,1.7002086],[661.03,1.0801298],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932797893,[[660.28,3.4028896],[660.27,2.043],[659.8,5.6714827],[659.56,7.9400758],[659.18,11.342965]],[[660.74,1.4725879],[660.92,1.7002086],[661.02,1.0801298],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932798192,[[660.28,3.4028896],[660.27,2.043],[659.8,5.6714827],[659.56,7.9400758],[659.18,11.342965]],[[660.73,1.4725879],[660.92,1.7002086],[661.01,1.0801298],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932798393,[[660.28,3.4028896],[660.27,2.043],[659.8,5.6714827],[659.56,7.9400758],[659.18,11.342965]],[[660.72,1.4725879],[660.92,1.7002086],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932798697,[[660.28,3.4028896],[660.27,2.043],[659.8,5.6714827],[659.56,7.9400758],[659.18,11.342965]],[[660.71,1.4725879],[660.92,1.7002086],[661.03,1.080145],[661.04,2.2691825],[661.16,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932798895,[[660.29,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.58,7.9400758],[659.18,11.342965]],[[660.91,1.7002086],[661.02,1.080145],[661.03,2.2691825],[661.15,3.4037738],[661.62,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932799095,[[660.29,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.58,7.9400758],[659.18,11.342965]],[[660.9,1.4732538],[660.91,1.7002086],[661.01,1.080145],[661.03,2.2691825],[661.15,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932799293,[[660.31,3.4028896],[660.27,2.043],[659.82,5.6714827],[659.58,7.9400758],[659.18,11.342965]],[[660.89,1.4732538],[660.91,1.7002086],[661.0,1.0798603],[661.02,2.2691825],[661.13,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932799496,[[660.31,3.4028896],[660.27,2.043],[659.87,5.6714827],[659.58,7.9400758],[659.18,11.342965]],[[660.88,1.4732538],[660.91,1.7002086],[661.02,2.2691825],[661.13,3.4037738],[661.57,5.6729564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932799697,[[660.31,3.4028896],[660.27,2.043],[659.87,5.6714827],[659.58,7.9400758],[659.18,11.342965]],[[660.87,1.4732538],[660.91,1.7002086],[661.01,1.0798603],[661.02,2.2691825],[661.13,3.4037738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751932799901,[[660.31,3.4028896],[660.27,2.043],[659.87,5.6714827],[659.64,7.9400758],[659.3,11.342965]],[[660.86,1.4732538],[660.91,1.7002086],[661.0,1.0798603],[661.02,2.2691825],[661.13,3.4037738]]]