{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751673602826,[[653.42,1.379],[653.37,1.14723417],[653.24,1.52964556],[653.1,2.29446834],[652.55,3.8241139]],[[653.77,1.14660016],[653.9,1.52880022],[654.04,2.29320033],[654.59,3.82200055],[654.71,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673603027,[[653.42,1.379],[653.24,1.52964556],[653.1,2.29446834],[652.55,3.8241139]],[[653.9,1.52880022],[654.04,2.29320033],[654.59,3.82200055],[654.71,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673603227,[[653.42,1.379],[653.37,1.14723417],[653.24,1.52964556],[653.1,2.29446834],[652.55,3.8241139]],[[653.77,1.14660016],[653.9,1.52880022],[654.03,1.26009168],[654.04,2.29320033],[654.59,3.82200055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673603428,[[653.42,1.379],[653.37,1.14723417],[653.24,1.52964556],[653.1,2.29446834],[652.55,3.8241139]],[[653.77,1.14660016],[653.9,1.52880022],[654.04,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673603724,[[653.42,1.379],[653.38,1.14723417],[653.24,1.52964556],[653.1,2.29446834],[652.55,3.8241139]],[[653.77,1.14660016],[653.9,1.52880022],[654.04,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673603928,[[653.42,1.379],[653.38,1.14723417],[653.24,1.52964556],[653.1,2.29446834],[652.56,3.8241139]],[[653.77,1.14660016],[653.9,1.52880022],[654.04,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673604927,[[653.42,1.379],[653.38,1.14723417],[653.24,1.52964556],[653.11,2.29446834],[652.56,3.8241139]],[[653.77,1.14660016],[653.9,1.52880022],[654.04,2.29320033],[654.58,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673605223,[[653.42,1.379],[653.39,1.14723417],[653.26,1.52964556],[653.14,2.29446834],[652.56,3.8241139]],[[653.76,1.14660016],[653.88,1.52880022],[654.01,2.29320033],[654.58,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673605428,[[653.42,1.379],[653.41,1.14723417],[653.28,1.52964556],[653.15,2.29446834],[652.64,3.8241139]],[[653.77,1.14660016],[653.9,1.52880022],[654.03,2.29320033],[654.54,3.82200055],[654.8,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673605626,[[653.42,2.52623417],[653.29,1.52964556],[653.17,2.29446834],[652.64,3.8241139]],[[653.79,1.14660016],[653.92,1.52880022],[654.04,2.29320033],[654.54,3.82200055],[654.8,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673605828,[[653.42,2.52623417],[653.29,1.52964556],[653.16,2.29446834],[652.64,3.8241139]],[[653.79,1.14660016],[653.92,1.52880022],[654.05,2.29320033],[654.54,3.82200055],[654.8,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673606027,[[653.42,2.52623417],[653.29,1.52964556],[653.16,2.29446834],[652.65,3.8241139]],[[653.79,1.14660016],[653.92,1.52880022],[654.05,2.29320033],[654.56,3.82200055],[654.8,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673606324,[[653.42,1.379],[653.41,1.14723417],[653.28,1.52964556],[653.14,2.29446834],[652.65,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.56,3.82200055],[654.8,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673606526,[[653.42,1.379],[653.41,1.14723417],[653.27,1.52964556],[653.14,2.29446834],[652.61,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673606727,[[653.41,1.14723417],[653.28,1.52964556],[653.14,2.29446834],[652.61,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673607324,[[653.41,1.14723417],[653.27,1.52964556],[653.14,2.29446834],[652.61,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.07,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673607529,[[653.41,1.14723417],[653.27,1.52964556],[653.14,2.29446834],[652.61,3.8241139],[651.17,12.2371645]],[[653.8,1.14660016],[653.93,1.52880022],[654.07,2.29320033],[654.6,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673608325,[[653.4,1.14723417],[653.27,1.52964556],[653.14,2.29446834],[652.61,3.8241139],[651.17,12.2371645]],[[653.8,1.14660016],[653.94,1.52880022],[654.07,2.29320033],[654.6,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673608927,[[653.4,1.14723417],[653.27,1.52964556],[653.13,2.29446834],[652.61,3.8241139],[651.17,12.2371645]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.6,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673609131,[[653.4,1.14723417],[653.27,1.52964556],[653.13,2.29446834],[652.61,3.8241139],[651.17,12.2371645]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673609530,[[653.4,1.14723417],[653.27,1.52964556],[653.13,2.29446834],[652.6,3.8241139],[652.34,5.35375946]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673610227,[[653.41,1.371],[653.4,1.14723417],[653.27,1.52964556],[653.13,2.29446834],[652.6,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673610526,[[653.41,1.371],[653.4,1.14723417],[653.26,1.52964556],[653.13,2.29446834],[652.6,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.07,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673611032,[[653.41,1.371],[653.4,1.14723417],[653.27,1.52964556],[653.14,2.29446834],[652.6,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673611231,[[653.41,1.371],[653.4,1.14723417],[653.27,1.52964556],[653.14,2.29446834],[652.61,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673611432,[[653.41,1.371],[653.4,1.14723417],[653.27,1.52964556],[653.13,2.29446834],[652.61,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.86,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673611631,[[653.41,1.371],[653.4,1.14723417],[653.27,1.52964556],[653.13,2.29446834],[652.61,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673611632,[[653.41,1.371],[653.4,1.14723417],[653.27,1.52964556],[653.13,2.29446834],[652.61,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.59,3.82200055],[654.85,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673611928,[[653.41,1.371],[653.4,1.14723417],[653.27,1.52964556],[653.13,2.29446834],[652.61,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.07,2.29320033],[654.59,3.82200055],[654.85,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673612132,[[653.41,1.371],[653.4,1.14723417],[653.27,1.52964556],[653.14,2.29446834],[652.62,3.8241139]],[[653.8,1.14660016],[653.93,1.52880022],[654.06,2.29320033],[654.58,3.82200055],[654.85,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673612432,[[653.42,1.14723417],[653.41,1.371],[653.3,1.52964556],[653.18,2.29446834],[652.62,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.02,2.29320033],[654.58,3.82200055],[654.85,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673612732,[[653.42,1.14723417],[653.41,1.371],[653.31,1.52964556],[653.19,2.29446834],[652.73,3.8241139]],[[653.79,1.14660016],[653.9,1.52880022],[654.02,2.29320033],[654.48,3.82200055],[654.71,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673613630,[[653.43,1.14723417],[653.41,1.371],[653.31,1.52964556],[653.2,2.29446834],[652.73,3.8241139]],[[653.78,1.14660016],[653.9,1.52880022],[654.01,2.29320033],[654.48,3.82200055],[654.71,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673613827,[[653.43,1.14723417],[653.41,1.371],[653.31,1.52964556],[653.2,2.29446834],[652.75,3.8241139]],[[653.78,1.14660016],[653.9,1.52880022],[654.01,2.29320033],[654.46,3.82200055],[654.69,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673615134,[[653.43,1.14723417],[653.41,1.371],[653.32,1.52964556],[653.22,2.29446834],[652.75,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[654.0,2.29320033],[654.46,3.82200055],[654.69,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673615330,[[653.43,1.14723417],[653.41,1.371],[653.32,1.52964556],[653.22,2.29446834],[652.78,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[654.0,2.29320033],[654.43,3.82200055],[654.69,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673615532,[[653.44,1.14723417],[653.41,1.371],[653.33,1.52964556],[653.23,2.29446834],[652.78,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.43,3.82200055],[654.69,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673615934,[[653.44,1.14723417],[653.41,1.371],[653.33,1.52964556],[653.23,2.29446834]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.43,3.82200055],[654.69,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673615935,[[653.44,1.14723417],[653.41,1.371],[653.33,1.52964556],[653.23,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673617237,[[653.44,1.14723417],[653.41,1.371],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673621041,[[653.44,1.14723417],[653.41,1.371],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673621344,[[653.43,1.14723417],[653.41,1.371],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673624343,[[653.43,1.14723417],[653.41,1.371],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673627746,[[653.43,1.14723417],[653.41,1.371],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.42,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673629246,[[653.43,1.14723417],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.42,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673629747,[[653.43,1.14723417],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139],[457.55,0.0327833]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.42,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673630153,[[653.43,1.14723417],[653.32,1.52964556],[653.21,2.29446834],[652.8,3.8241139],[457.55,0.0327833]],[[653.78,1.14660016],[653.89,1.52880022],[654.01,2.29320033],[654.42,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673630446,[[653.42,1.14723417],[653.31,1.52964556],[653.2,2.29446834],[652.76,3.8241139],[652.54,5.35375946]],[[653.79,1.14660016],[653.9,1.52880022],[654.01,2.29320033],[654.45,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673630646,[[653.42,1.14723417],[653.31,1.52964556],[653.19,2.29446834],[652.76,3.8241139],[652.54,5.35375946]],[[653.79,1.14660016],[653.9,1.52880022],[654.02,2.29320033],[654.45,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673630846,[[653.42,1.14723417],[653.31,1.52964556],[653.19,2.29446834],[652.74,3.8241139],[652.54,5.35375946]],[[653.79,1.14660016],[653.9,1.52880022],[654.02,2.29320033],[654.47,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673631051,[[653.42,1.14723417],[653.31,1.52964556],[653.2,2.29446834],[652.74,3.8241139],[652.54,5.35375946]],[[653.79,1.14660016],[653.9,1.52880022],[654.01,2.29320033],[654.47,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673631345,[[652.54,5.35375946]],[[653.79,1.14660016],[653.9,1.52880022],[654.01,2.29320033],[654.47,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673631346,[[653.43,1.14723417],[653.32,1.52964556],[653.22,2.29446834],[652.79,3.8241139],[652.58,5.35375946]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.42,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673631650,[[653.43,1.14723417],[653.33,1.52964556],[653.22,2.29446834],[652.79,3.8241139],[652.58,5.35375946]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.42,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673631946,[[653.43,1.14723417],[653.32,1.52964556],[653.22,2.29446834],[652.79,3.8241139],[652.58,5.35375946]],[[653.78,1.14660016],[653.89,1.52880022],[654.0,2.29320033],[654.43,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673632146,[[653.43,1.14723417],[653.33,1.52964556],[653.22,2.29446834],[652.79,3.8241139],[652.58,5.35375946]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.43,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673632352,[[653.42,1.14723417],[653.31,1.52964556],[653.28,1.03],[653.19,2.29446834],[652.79,3.8241139]],[[653.79,1.14660016],[653.9,1.52880022],[654.02,2.29320033],[654.43,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673632548,[[653.42,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.19,2.29446834],[652.73,3.8241139]],[[653.79,1.14660016],[653.9,1.52880022],[654.02,2.29320033],[654.48,3.82200055],[654.71,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673632754,[[653.42,1.14723417],[653.31,1.52964556],[653.28,1.03],[653.19,2.29446834],[652.73,3.8241139]],[[653.79,1.14660016],[653.9,1.52880022],[654.01,2.29320033],[654.48,3.82200055],[654.71,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673633052,[[653.4,1.14723417],[653.28,2.55964556],[653.16,2.29446834],[652.65,3.8241139]],[[653.8,1.14660016],[653.92,1.52880022],[654.04,2.29320033],[654.55,3.82200055],[654.71,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673633251,[[653.4,1.14723417],[653.28,2.55964556],[653.16,2.29446834],[652.65,3.8241139]],[[653.8,1.14660016],[653.92,1.52880022],[654.05,2.29320033],[654.55,3.82200055],[654.71,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673633452,[[653.4,1.14723417],[653.28,2.55964556],[653.16,2.29446834],[652.67,3.8241139],[652.42,5.35375946]],[[653.8,1.14660016],[653.92,1.52880022],[654.04,2.29320033],[654.54,3.82200055],[654.78,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673634047,[[653.41,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.67,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.54,3.82200055],[654.78,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673634449,[[653.41,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.71,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.49,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673635051,[[653.41,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.71,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.5,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673636553,[[653.41,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.71,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.49,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673636752,[[653.42,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.71,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.02,2.29320033],[654.49,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673637150,[[653.42,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.72,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.02,2.29320033],[654.49,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673637549,[[653.41,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.72,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.49,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673637754,[[653.41,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.71,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.5,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673639655,[[653.42,1.14723417],[653.3,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.71,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.5,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673640252,[[653.41,1.14723417],[653.29,1.52964556],[653.28,1.03],[653.18,2.29446834],[652.71,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.5,3.82200055],[654.73,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673640757,[[653.41,1.14723417],[653.29,1.52964556],[653.28,1.03],[653.17,2.29446834],[652.7,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.03,2.29320033],[654.51,3.82200055],[654.75,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673641355,[[653.41,1.14723417],[653.29,1.52964556],[653.28,1.03],[653.17,2.29446834],[652.7,3.8241139]],[[653.8,1.14660016],[653.92,1.52880022],[654.04,2.29320033],[654.51,3.82200055],[654.75,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673641854,[[653.41,1.14723417],[653.29,1.52964556],[653.28,1.03],[653.17,2.29446834],[652.69,3.8241139]],[[653.8,1.14660016],[653.92,1.52880022],[654.04,2.29320033],[654.52,3.82200055],[654.76,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673642155,[[653.43,1.14723417],[653.33,1.52964556],[653.28,1.03],[653.22,2.29446834],[652.69,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.52,3.82200055],[654.76,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673642355,[[653.43,1.14723417],[653.33,1.52964556],[653.28,1.03],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.42,3.82200055],[654.76,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673642752,[[653.43,1.14723417],[653.33,1.52964556],[653.28,1.03],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673643353,[[653.44,1.14723417],[653.33,1.52964556],[653.28,1.03],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673644452,[[653.44,1.14723417],[653.33,1.52964556],[653.28,1.03],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673647359,[[653.44,1.14723417],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.63,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673649057,[[653.44,1.14723417],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139],[648.26,21.4150378]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673650262,[[653.44,1.14723417],[653.33,1.52964556],[653.23,2.29446834],[652.8,3.8241139],[648.26,21.4150378]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673650958,[[653.44,1.14723417],[653.35,1.542],[653.33,1.52964556],[653.23,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673651257,[[653.44,1.14723417],[653.35,1.542],[653.33,1.52964556],[653.22,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673651458,[[653.44,1.14723417],[653.35,1.542],[653.33,1.52964556],[653.23,2.29446834],[652.8,3.8241139]],[[653.78,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673654566,[[653.44,1.14723417],[653.35,1.542],[653.33,1.52964556],[653.23,2.29446834],[652.8,3.8241139]],[[653.77,1.14660016],[653.88,1.52880022],[653.99,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673657472,[[653.44,1.14723417],[653.35,1.542],[653.33,1.52964556],[653.23,2.29446834],[652.8,3.8241139]],[[653.77,1.14660016],[653.88,1.52880022],[653.98,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673657768,[[653.44,1.14723417],[653.35,1.542],[653.33,1.52964556],[653.23,2.29446834],[652.81,3.8241139]],[[653.77,1.14660016],[653.88,1.52880022],[653.98,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673658367,[[653.44,1.14723417],[653.35,1.542],[653.34,1.52964556],[653.23,2.29446834],[652.81,3.8241139]],[[653.77,1.14660016],[653.88,1.52880022],[653.98,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673658971,[[653.43,1.14723417],[653.35,1.542],[653.32,1.52964556],[653.21,2.29446834],[652.81,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[654.0,2.29320033],[654.41,3.82200055],[654.62,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673659372,[[653.43,1.14723417],[653.35,1.542],[653.32,1.52964556],[653.21,2.29446834],[652.76,3.8241139]],[[653.78,1.14660016],[653.89,1.52880022],[654.0,2.29320033],[654.45,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673661873,[[653.41,1.14723417],[653.35,1.542],[653.29,1.52964556],[653.17,2.29446834],[652.76,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.04,2.29320033],[654.45,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673662073,[[653.41,1.14723417],[653.35,1.542],[653.29,1.52964556],[653.16,2.29446834],[652.68,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.04,2.29320033],[654.52,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673662370,[[653.41,1.14723417],[653.35,1.542],[653.29,1.52964556],[653.17,2.29446834],[652.68,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.04,2.29320033],[654.52,3.82200055],[654.67,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673662574,[[653.41,1.14723417],[653.35,1.542],[653.29,1.52964556],[653.17,2.29446834],[652.67,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.04,2.29320033],[654.53,3.82200055],[654.78,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673662774,[[653.41,1.14723417],[653.35,1.542],[653.29,1.52964556],[653.16,2.29446834],[652.67,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.04,2.29320033],[654.53,3.82200055],[654.78,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673663070,[[653.41,1.14723417],[653.35,1.542],[653.29,1.52964556],[653.16,2.29446834],[652.66,3.8241139]],[[653.79,1.14660016],[653.91,1.52880022],[654.04,2.29320033],[654.54,3.82200055],[654.78,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673663273,[[653.41,1.14723417],[653.35,1.542],[653.28,1.52964556],[653.15,2.29446834],[652.66,3.8241139]],[[653.79,1.14660016],[653.92,1.52880022],[654.05,2.29320033],[654.54,3.82200055],[654.78,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673663471,[[653.38,1.14723417],[653.35,1.542],[653.23,1.52964556],[653.08,2.29446834],[652.66,3.8241139]],[[653.81,1.14660016],[653.96,1.52880022],[654.11,2.29320033],[654.54,3.82200055],[654.78,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673663670,[[653.38,1.14723417],[653.35,1.542],[653.23,1.52964556],[653.08,2.29446834],[652.48,3.8241139]],[[653.81,1.14660016],[653.96,1.52880022],[654.11,2.29320033],[654.71,3.82200055],[655.0,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673665174,[[653.38,1.14723417],[653.35,1.542],[653.23,1.52964556],[653.08,2.29446834],[652.49,3.8241139]],[[653.81,1.14660016],[653.96,1.52880022],[654.11,2.29320033],[654.7,3.82200055],[655.0,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673666168,[[653.38,1.14723417],[653.35,1.542],[653.23,1.52964556],[653.08,2.29446834],[652.48,3.8241139]],[[653.81,1.14660016],[653.96,1.52880022],[654.11,2.29320033],[654.71,3.82200055],[655.0,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673666675,[[653.38,1.14723417],[653.35,1.542],[653.23,1.52964556],[653.08,2.29446834],[652.48,3.8241139]],[[653.81,1.14660016],[653.96,1.52880022],[654.11,2.29320033],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673666971,[[653.35,1.542],[653.26,1.14723417],[653.05,1.52964556],[652.84,2.29446834],[652.48,3.8241139]],[[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673666972,[[653.35,1.542],[653.26,1.14723417],[653.05,1.52964556],[652.84,2.29446834],[652.48,3.8241139]],[[653.86,1.14660016],[654.07,1.52880022],[654.28,2.29320033],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673667170,[[653.35,1.542],[653.26,1.14723417],[653.05,1.52964556],[652.84,2.29446834],[652.48,3.8241139]],[[654.06,1.26061078],[654.07,1.52880022],[654.28,2.29320033],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673667370,[[653.35,1.542],[653.26,1.14723417],[653.05,1.52964556],[652.84,2.29446834],[652.48,3.8241139]],[[654.07,1.52880022],[654.27,1.26061078],[654.28,2.29320033],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673667574,[[653.35,1.542],[653.26,1.14723417],[653.05,1.52964556],[652.84,2.29446834],[652.48,3.8241139]],[[654.07,1.52880022],[654.26,1.26061078],[654.28,2.29320033],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673667770,[[653.35,1.542],[653.05,1.52964556],[652.84,2.29446834],[652.48,3.8241139]],[[654.07,1.52880022],[654.25,1.26061078],[654.28,2.29320033],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673667973,[[653.35,1.542],[653.05,1.52964556],[652.84,2.29446834],[652.48,3.8241139]],[[654.07,1.52880022],[654.24,1.26061078],[654.28,2.29320033],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673668272,[[653.35,1.542],[652.84,2.29446834],[652.48,3.8241139]],[[654.23,1.26061078],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673668474,[[653.35,1.542],[652.48,3.8241139]],[[654.7,1.26061078],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673668674,[[653.35,1.542],[652.48,3.8241139]],[[654.69,1.26061078],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673668875,[[653.35,1.542],[652.48,3.8241139]],[[654.68,1.26061078],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673669073,[[653.35,1.542],[652.48,3.8241139]],[[654.67,1.26061078],[654.71,3.82200055],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673669377,[[653.35,1.542]],[[654.66,1.26061078],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673669572,[[653.35,1.542]],[[654.65,1.26061078],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673669771,[[653.35,1.542]],[[654.64,1.26061078],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673669976,[[653.35,1.542]],[[654.63,1.26061078],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673670171,[[653.35,1.542]],[[654.62,1.26061078],[655.01,5.35080078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673670476,[[653.35,1.542]],[[654.61,1.26061078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673670674,[[653.35,1.542]],[[654.6,1.26061078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673670875,[[653.35,1.542]],[[654.59,1.26061078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673671073,[[653.35,1.542]],[[654.58,1.26061078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673671276,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.57,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673671476,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.56,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673671677,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.55,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673671873,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.54,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673672072,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.53,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673672373,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.52,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673672577,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.51,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673672778,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.5,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673673073,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.49,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673673274,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.48,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673673479,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[654.47,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673673682,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.32,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673673880,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.31,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673674080,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.3,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673674280,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.29,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673674477,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.28,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673674680,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.27,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673674879,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.26,1.25909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673675183,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673675478,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.32,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673675682,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.31,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673675981,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.3,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673676179,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.29,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673676382,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.28,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673676583,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.27,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673676782,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.26,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673676982,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.25,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673677179,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.24,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673677383,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.23,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673677683,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.22,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673677982,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.21,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673678179,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.2,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673678383,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.19,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673678585,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.18,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673678780,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.17,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673678983,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.16,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673679184,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.15,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673679379,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673679380,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.14,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673679580,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.13,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673679781,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.12,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673679981,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.11,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673680283,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.1,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673680484,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.09,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673680784,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.08,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673680981,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.07,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673681282,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.06,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673681483,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.05,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673681686,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.04,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673681882,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.03,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673682083,[[653.35,1.542],[652.83,0.26621074]],[[654.29,0.26621074],[656.02,1.25836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673682282,[[653.35,1.542],[653.25,1.1450344],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673682484,[[653.35,1.542],[653.24,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673683884,[[653.35,1.542],[653.24,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673684087,[[653.24,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673684287,[[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673684482,[[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074],[652.26,5.3434939]],[[653.72,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673684883,[[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074],[652.52,3.81678135]],[[653.72,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.44,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673685584,[[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074],[652.52,3.81678135]],[[653.73,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.44,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673685886,[[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074],[652.51,3.81678135]],[[653.73,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.44,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673686486,[[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074],[652.51,3.81678135]],[[653.73,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673686691,[[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074],[652.51,3.81678135]],[[653.74,1.1450363],[653.86,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673686889,[[653.23,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074],[652.51,3.81678135]],[[653.74,1.1450363],[653.86,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673687086,[[653.23,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074],[652.52,3.81678135]],[[653.74,1.1450363],[653.86,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673687285,[[653.23,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074],[652.52,3.81678135]],[[653.74,1.1450363],[653.86,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673687588,[[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074],[652.52,3.81678135]],[[653.74,1.1450363],[653.86,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673687991,[[653.24,1.766],[653.23,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.86,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673688190,[[653.24,1.766],[653.23,1.1450344],[653.1,1.52671254],[652.98,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.86,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673688388,[[653.24,1.766],[653.23,1.1450344],[653.1,1.52671254],[652.98,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.87,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673688586,[[653.24,1.766],[653.23,1.1450344],[653.1,1.52671254],[652.98,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.87,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673689188,[[653.24,2.9110344],[653.13,1.52671254],[653.02,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673689492,[[653.24,2.9110344],[653.13,1.52671254],[653.02,2.29006881],[652.83,0.26621074],[652.57,3.81678135]],[[653.73,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.4,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673690391,[[653.24,2.9110344],[653.13,1.52671254],[653.02,2.29006881],[652.83,0.26621074],[652.57,3.81678135]],[[653.73,1.1450363],[653.85,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.4,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673690691,[[653.24,1.766],[653.23,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.86,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.44,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673691091,[[653.24,1.766],[653.23,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.97,2.29007261],[654.29,0.26621074],[654.44,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673691092,[[653.24,1.766],[653.23,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.44,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673691291,[[653.24,1.766],[653.23,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.86,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.44,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673691487,[[653.24,2.9110344],[653.12,1.52671254],[653.01,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.85,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.44,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673691794,[[653.24,2.9110344],[653.12,1.52671254],[653.01,2.29006881],[652.83,0.26621074],[652.56,3.81678135]],[[653.74,1.1450363],[653.85,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673693792,[[653.24,2.9110344],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074],[652.56,3.81678135]],[[653.74,1.1450363],[653.85,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673694193,[[653.24,2.9110344],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074],[652.56,3.81678135]],[[653.74,1.1450363],[653.85,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673694393,[[653.24,2.9110344],[653.12,1.52671254],[653.01,2.29006881],[652.83,0.26621074],[652.56,3.81678135]],[[653.74,1.1450363],[653.85,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673695592,[[653.24,2.9110344],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074],[652.56,3.81678135]],[[653.74,1.1450363],[653.85,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673695792,[[653.24,2.9110344],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074],[652.57,3.81678135]],[[653.74,1.1450363],[653.85,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673697091,[[653.24,1.766],[653.23,1.1450344],[653.12,1.52671254],[653.01,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673697292,[[653.24,1.766],[653.23,1.1450344],[653.12,1.52671254],[653.01,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673698088,[[653.24,2.9110344],[653.13,1.52671254],[653.02,2.29006881],[652.83,0.26621074]],[[653.74,1.1450363],[653.84,1.52671507],[653.95,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673698388,[[653.24,2.9110344],[653.13,1.52671254],[653.02,2.29006881],[652.83,0.26621074],[652.59,3.81678135]],[[653.74,1.1450363],[653.84,1.52671507],[653.95,2.29007261],[654.29,0.26621074],[654.39,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673700393,[[653.25,1.1450344],[653.24,1.766],[653.14,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.84,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.39,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673700592,[[653.25,1.1450344],[653.24,1.766],[653.14,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.84,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.37,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673701889,[[653.25,1.1450344],[653.14,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.84,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.37,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673703694,[[653.25,1.1450344],[653.14,1.52671254],[653.04,2.29006881],[652.83,0.26621074],[651.46,12.2371645]],[[653.73,1.1450363],[653.84,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.37,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673704390,[[653.26,1.333],[653.25,1.1450344],[653.14,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.84,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.37,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673705292,[[653.26,1.333],[653.25,1.1450344],[653.14,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.83,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.37,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673705589,[[653.26,1.333],[653.25,1.1450344],[653.14,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.83,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673706491,[[653.26,1.333],[653.25,1.1450344],[653.15,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.83,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673709297,[[653.26,1.333],[653.25,1.1450344],[653.15,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.83,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673710302,[[653.26,2.4780344],[653.15,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.83,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673710503,[[653.26,2.4780344],[653.15,1.52671254],[653.04,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.83,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673711300,[[653.26,2.4780344],[653.15,1.52671254],[653.05,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.83,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673711498,[[653.26,2.4780344],[653.15,1.52671254],[653.05,2.29006881],[652.83,0.26621074],[637.31,24.474329]],[[653.72,1.1450363],[653.83,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673712400,[[653.26,2.4780344],[653.15,1.52671254],[653.05,2.29006881],[652.83,0.26621074],[637.31,24.474329]],[[653.72,1.1450363],[653.82,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673713305,[[653.26,2.4780344],[653.16,1.52671254],[653.05,2.29006881],[652.83,0.26621074],[637.31,24.474329]],[[653.72,1.1450363],[653.82,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673713506,[[653.26,2.4780344],[653.16,1.52671254],[653.05,2.29006881],[652.83,0.26621074],[652.63,3.81678135]],[[653.72,1.1450363],[653.82,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673714406,[[653.26,1.333],[653.25,1.1450344],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673714604,[[653.26,1.333],[653.25,1.1450344],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673714801,[[653.26,1.333],[653.25,1.1450344],[653.13,1.52671254],[653.02,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673715007,[[653.26,1.333],[653.25,1.1450344],[653.13,1.52671254],[653.02,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673715309,[[653.26,1.333],[653.25,1.1450344],[653.14,1.52671254],[653.02,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.84,1.52671507],[653.95,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673715504,[[653.26,1.333],[653.25,1.1450344],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673715907,[[653.26,1.333],[653.13,1.52671254],[653.01,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.84,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673715908,[[653.26,1.333],[653.23,1.1450344],[653.11,1.52671254],[652.98,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.86,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673716108,[[653.26,1.333],[653.23,1.1450344],[653.11,1.52671254],[652.98,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.86,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.49,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673716304,[[653.26,1.333],[653.24,1.1450344],[653.11,1.52671254],[652.98,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.86,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.49,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673716509,[[653.26,1.333],[653.24,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.86,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673717307,[[653.26,1.333],[653.24,1.1450344],[653.11,1.52671254],[652.99,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.85,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673718411,[[653.26,1.333],[653.24,1.1450344],[653.12,1.52671254],[652.99,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.85,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673719408,[[653.26,1.333],[653.25,1.1450344],[653.12,1.52671254],[652.99,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673720010,[[653.26,1.333],[653.25,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673720309,[[653.26,1.333],[653.25,1.1450344],[653.12,1.52671254],[653.0,2.29006881],[652.83,0.26621074]],[[653.72,1.1450363],[653.85,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673720608,[[653.26,1.333],[653.24,1.1450344],[653.11,1.52671254],[652.98,2.29006881],[652.83,0.26621074]],[[653.73,1.1450363],[653.86,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673720811,[[653.26,1.333],[653.18,1.1450344],[653.05,1.52671254],[652.92,2.29006881],[652.83,0.26621074]],[[653.67,1.1450363],[653.8,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673721012,[[653.26,1.333],[653.18,1.1450344],[653.05,1.52671254],[652.92,2.29006881],[652.83,0.26621074]],[[653.67,1.1450363],[653.81,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673721313,[[653.26,1.333],[653.18,1.1450344],[653.05,1.52671254],[652.92,2.29006881],[652.83,0.26621074]],[[653.67,1.1450363],[653.8,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673721810,[[653.26,1.333],[653.18,1.1450344],[653.05,1.52671254],[652.92,2.29006881],[652.83,0.26621074]],[[653.67,1.1450363],[653.8,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673722315,[[653.26,1.333],[653.18,1.1450344],[653.05,1.52671254],[652.91,2.29006881],[652.83,0.26621074]],[[653.66,1.1450363],[653.79,1.52671507],[653.92,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673722717,[[653.26,1.333],[653.16,1.1450344],[653.02,1.52671254],[652.88,2.29006881],[652.83,0.26621074]],[[653.67,1.1450363],[653.81,1.52671507],[653.95,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673722913,[[653.26,1.333],[653.16,1.1450344],[653.02,1.52671254],[652.88,2.29006881],[652.83,0.26621074]],[[653.67,1.1450363],[653.81,1.52671507],[653.95,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673723214,[[653.26,1.333],[653.16,1.1450344],[653.02,1.52671254],[652.88,2.29006881],[652.83,0.26621074]],[[653.67,1.1450363],[653.81,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673723411,[[653.26,1.333],[653.16,1.1450344],[653.02,1.52671254],[652.88,2.29006881]],[[653.67,1.1450363],[653.81,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673723612,[[653.26,1.333],[653.16,1.1450344],[653.02,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.67,1.1450363],[653.81,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673723914,[[653.26,1.333],[653.16,1.1450344],[653.02,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.67,1.1450363],[653.81,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.53,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673724211,[[653.26,1.333],[653.17,1.1450344],[653.03,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.67,1.1450363],[653.81,1.52671507],[653.95,2.29007261],[654.29,0.26621074],[654.53,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673724416,[[653.26,1.333],[653.16,1.1450344],[653.03,1.52671254],[652.9,2.29006881],[652.73,0.266334]],[[653.62,1.1450363],[653.76,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673725216,[[653.26,1.333],[653.16,1.1450344],[653.02,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.1450363],[653.76,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673725417,[[653.26,1.333],[653.16,1.1450344],[653.03,1.52671254],[652.9,2.29006881],[652.73,0.266334]],[[653.62,1.1450363],[653.75,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673725614,[[653.26,1.333],[653.16,1.1450344],[653.03,1.52671254],[652.9,2.29006881],[652.73,0.266334]],[[653.62,1.1450363],[653.75,1.52671507],[653.88,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673726116,[[653.26,1.333],[653.03,1.52671254],[652.9,2.29006881],[652.73,0.266334]],[[653.75,1.52671507],[653.88,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673726317,[[653.26,1.333],[653.16,1.14617618],[653.03,1.52671254],[652.9,2.29006881],[652.73,0.266334]],[[653.62,1.14614244],[653.76,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673726517,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.62,1.14614244],[653.76,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673727316,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673727616,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673728317,[[653.26,1.333],[653.15,1.14617618],[653.02,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.77,1.52671507],[653.91,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673728916,[[653.26,1.333],[653.16,1.14617618],[653.03,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673729118,[[653.26,1.333],[653.16,1.14617618],[653.03,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673729417,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673730414,[[653.26,1.333],[653.15,1.14617618],[653.02,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673730618,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673731019,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673731217,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673731422,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673731725,[[653.26,1.333],[653.16,1.14617618],[653.02,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.63,1.14614244],[653.76,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673732623,[[653.26,1.333],[653.17,1.14617618],[653.05,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.62,1.14614244],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.42,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673732817,[[653.26,1.333],[653.17,1.14617618],[653.05,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.62,1.14614244],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673733320,[[653.26,1.333],[653.18,1.14617618],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.62,1.14614244],[653.73,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673733517,[[653.26,1.333],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.73,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673733722,[[653.26,1.333],[653.18,1.1457409],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673734119,[[653.26,1.333],[653.18,1.1457409],[653.06,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673734519,[[653.26,1.333],[653.18,1.1457409],[653.06,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.31,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673735120,[[653.26,1.333],[653.18,1.1457409],[653.06,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673735320,[[653.26,1.333],[653.18,1.1457409],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.74,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673736020,[[653.26,1.333],[653.18,1.1457409],[653.06,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.74,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673736323,[[653.26,1.333],[653.19,1.1457409],[653.09,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.61,1.14570849],[653.72,1.52671507],[653.82,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673736520,[[653.26,1.333],[653.19,1.1457409],[653.09,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.61,1.14570849],[653.72,1.52671507],[653.82,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673738426,[[653.26,1.333],[653.19,1.1457409],[653.08,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.61,1.14570849],[653.72,1.52671507],[653.82,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673738826,[[653.26,1.333],[653.19,1.1457409],[653.09,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.61,1.14570849],[653.72,1.52671507],[653.82,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673739226,[[653.26,1.333],[653.19,1.1457409],[653.08,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.61,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673741327,[[653.26,1.333],[653.19,1.1457409],[653.08,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673743324,[[653.26,1.333],[653.19,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673746330,[[653.26,1.333],[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673747632,[[653.26,1.333],[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673750236,[[653.26,1.333],[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.84,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673750736,[[653.26,1.333],[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.84,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673751036,[[653.26,1.333],[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.84,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673751233,[[653.26,1.333],[653.18,1.1457409],[653.07,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.84,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673751534,[[653.26,1.333],[653.18,1.1457409],[653.07,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.84,2.29007261],[654.28,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673752337,[[653.26,1.333],[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.28,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673752533,[[653.26,1.333],[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673752737,[[653.26,1.333],[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673754342,[[653.26,1.333],[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673754537,[[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673754735,[[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673755138,[[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334],[652.54,3.81678135]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673756038,[[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334],[652.54,3.81678135]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673756244,[[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334],[652.55,3.81678135]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673756539,[[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334],[652.55,3.81678135]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673756740,[[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334],[652.53,3.81678135]],[[653.62,1.14570849],[653.73,1.52671507],[653.84,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673757244,[[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334],[652.54,3.81678135]],[[653.62,1.14570849],[653.73,1.52671507],[653.84,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673757746,[[653.19,1.309],[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.84,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673757944,[[653.19,1.309],[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673758243,[[653.19,1.309],[653.18,1.1457409],[653.07,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673758446,[[653.19,1.309],[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673759648,[[653.19,2.4547409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673759848,[[653.19,1.309],[653.18,1.1457409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673760145,[[653.19,2.4547409],[653.08,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673760444,[[653.19,2.4547409],[653.08,1.52671254],[652.98,2.29006881],[652.73,0.266334],[652.55,3.81678135]],[[653.62,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673762149,[[653.19,2.4547409],[653.08,1.52671254],[652.98,2.29006881],[652.73,0.266334],[652.55,3.81678135]],[[653.61,1.14570849],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673762854,[[653.19,1.309],[653.17,1.1457409],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673763047,[[653.19,1.309],[653.17,1.1457409],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673763048,[[653.19,1.309],[653.17,1.1457409],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673763248,[[653.19,1.309],[653.17,1.1457409],[653.05,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673763545,[[653.19,1.309],[653.17,1.1457409],[653.05,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673764344,[[653.19,1.309],[653.17,1.1457409],[653.05,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673764948,[[653.19,1.309],[653.17,1.1457409],[652.94,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673764949,[[653.19,1.309],[653.17,1.1457409],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673766447,[[653.19,1.309],[653.18,1.1457409],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.74,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673766649,[[653.19,1.309],[653.18,1.1457409],[653.06,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.74,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673767849,[[653.19,1.309],[653.18,1.1457409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.63,1.14570849],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673768051,[[653.19,1.309],[653.18,1.1457409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.63,1.14570849],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673768349,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.63,1.14570849],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673768651,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.48,3.81678135]],[[653.63,1.14570849],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673769250,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.48,3.81678135]],[[653.63,1.14570849],[653.75,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673769447,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.48,3.81678135]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673769651,[[653.19,2.4547409],[653.07,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.49,3.81678135]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673769951,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.49,3.81678135]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673770154,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.49,3.81678135]],[[653.63,1.14570849],[653.75,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673770348,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.48,3.81678135]],[[653.63,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673770550,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.48,3.81678135]],[[653.62,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673770754,[[653.19,2.4547409],[653.07,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.48,3.81678135]],[[653.62,1.14570849],[653.74,1.52671507],[653.86,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673770951,[[653.19,2.4547409],[653.08,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.48,3.81678135]],[[653.62,1.14570849],[653.74,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.33,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673771352,[[653.19,2.4547409],[653.08,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.5,3.81678135]],[[653.62,1.14570849],[653.74,1.52671507],[653.85,2.29007261],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673771353,[[653.19,2.4547409],[653.08,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.5,3.81678135]],[[653.62,1.14570849],[653.74,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673772253,[[653.2,1.1457409],[653.19,1.309],[653.08,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.74,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673772454,[[653.2,1.1457409],[653.19,1.309],[653.08,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.62,1.14570849],[653.73,1.52671507],[653.85,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673772751,[[653.21,1.1457409],[653.19,1.309],[653.11,1.52671254],[653.0,2.29006881],[652.73,0.266334]],[[653.61,1.14570849],[653.71,1.52671507],[653.82,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673772955,[[653.22,1.1457409],[653.19,1.309],[653.11,1.52671254],[653.0,2.29006881],[652.73,0.266334]],[[653.61,1.14570849],[653.71,1.52671507],[653.82,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673773356,[[653.22,1.1457409],[653.19,1.309],[653.11,1.52671254],[653.01,2.29006881],[652.73,0.266334]],[[653.6,1.14570849],[653.71,1.52671507],[653.82,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673774356,[[653.22,1.1457409],[653.19,1.309],[653.11,1.52671254],[653.01,2.29006881],[652.73,0.266334]],[[653.6,1.14570849],[653.71,1.52671507],[653.81,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673774851,[[653.22,1.1457409],[653.12,1.52671254],[653.01,2.29006881],[652.73,0.266334]],[[653.6,1.14570849],[653.71,1.52671507],[653.81,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673775456,[[653.22,1.1457409],[653.12,1.52671254],[653.01,2.29006881],[652.73,0.266334]],[[653.6,1.14570849],[653.7,1.52671507],[653.81,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673775957,[[653.22,1.1457409],[653.12,1.52671254],[653.01,2.29006881],[652.73,0.266334],[652.38,5.3434939]],[[653.6,1.14570849],[653.7,1.52671507],[653.81,2.29007261],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673775958,[[653.22,1.1457409],[653.12,1.52671254],[653.01,2.29006881],[652.73,0.266334],[652.38,5.3434939]],[[653.6,1.14570849],[653.7,1.52671507],[653.81,2.29007261],[654.23,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673776553,[[653.23,1.1457409],[653.12,1.52671254],[653.02,2.29006881],[652.73,0.266334],[652.38,5.3434939]],[[653.59,1.14570849],[653.7,1.52671507],[653.81,2.29007261],[654.23,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673777357,[[653.23,1.1457409],[653.13,1.52671254],[653.02,2.29006881],[652.73,0.266334],[652.38,5.3434939]],[[653.59,1.14570849],[653.7,1.52671507],[653.8,2.29007261],[654.23,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673777553,[[653.13,1.52671254],[652.73,0.266334],[652.38,5.3434939]],[[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673777554,[[653.17,1.1457409],[653.13,1.52671254],[652.89,2.29006881],[652.73,0.266334],[652.6,3.81678135]],[[653.63,1.14570849],[653.77,1.52671507],[653.91,2.29007261],[654.22,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673777757,[[653.2,1.1457409],[653.06,1.52671254],[652.92,2.29006881],[652.73,0.266334],[652.6,3.81678135]],[[653.66,1.14570849],[653.8,1.52671507],[653.94,2.29007261],[654.22,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673777958,[[653.2,1.1457409],[653.18,1.753],[653.06,1.52671254],[652.92,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.8,1.52671507],[653.94,2.29007261],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673777959,[[653.2,1.1457409],[653.18,1.753],[653.06,1.52671254],[652.92,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.8,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.5,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673778455,[[653.21,1.1457409],[653.18,1.753],[653.06,1.52671254],[652.92,2.29006881],[652.73,0.266334]],[[653.65,1.14570849],[653.79,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.5,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673778754,[[653.18,2.8987409],[653.03,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.67,1.14570849],[653.82,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.5,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673779054,[[653.18,2.8987409],[653.03,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.67,1.14570849],[653.82,1.52671507],[653.97,2.29007261],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673779055,[[653.18,2.8987409],[653.03,1.52671254],[652.88,2.29006881],[652.73,0.266334],[652.26,3.81678135]],[[653.67,1.14570849],[653.82,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.59,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673779656,[[653.19,1.1457409],[653.18,1.753],[653.04,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.81,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.58,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673781160,[[653.19,1.1457409],[653.18,1.753],[653.04,1.52671254],[652.73,0.266334]],[[653.66,1.14570849],[653.81,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.58,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673781161,[[653.19,1.1457409],[653.18,1.753],[653.04,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.81,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.58,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673783165,[[653.19,1.1457409],[653.18,1.753],[653.04,1.52671254],[652.89,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.81,1.52671507],[653.96,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673783564,[[653.19,1.1457409],[653.18,1.753],[653.04,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.81,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673783864,[[653.19,1.1457409],[653.18,1.753],[653.04,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.81,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.58,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673785060,[[653.19,1.1457409],[653.18,1.753],[653.03,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.81,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.58,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673785270,[[653.19,1.1457409],[653.18,1.753],[653.03,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.82,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.59,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673787068,[[653.18,2.8987409],[653.03,1.52671254],[652.88,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.82,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.59,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673787267,[[653.18,2.8987409],[653.03,1.52671254],[652.87,2.29006881],[652.73,0.266334]],[[653.66,1.14570849],[653.82,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.59,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673787472,[[653.21,1.1457409],[653.18,1.753],[653.07,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.65,1.14570849],[653.79,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.59,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673787773,[[653.21,1.1457409],[653.18,1.753],[653.07,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.65,1.14570849],[653.79,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.49,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673787974,[[653.2,1.1457409],[653.18,1.753],[653.06,1.52671254],[652.91,2.29006881],[652.73,0.266334]],[[653.65,1.14570849],[653.8,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.49,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673788274,[[653.2,1.1457409],[653.18,1.753],[653.06,1.52671254],[652.91,2.29006881],[652.73,0.266334]],[[653.65,1.14570849],[653.8,1.52671507],[653.94,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673788674,[[653.23,1.1457409],[653.18,1.753],[653.1,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.64,1.14570849],[653.77,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673788872,[[653.23,1.1457409],[653.18,1.753],[653.1,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.64,1.14570849],[653.77,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673789174,[[653.23,1.14666304],[653.1,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.64,1.14675727],[653.77,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673789474,[[653.23,1.14666304],[653.1,1.52671254],[652.97,2.29006881],[652.73,0.266334],[652.19,5.3434939]],[[653.64,1.14675727],[653.77,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673790174,[[653.22,1.14666304],[653.1,1.52671254],[652.97,2.29006881],[652.73,0.266334],[652.19,5.3434939]],[[653.64,1.14675727],[653.77,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.41,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673790971,[[653.21,1.14666304],[653.08,1.52671254],[652.94,2.29006881],[652.73,0.266334],[652.19,5.3434939]],[[653.65,1.14675727],[653.78,1.52671507],[653.92,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673791175,[[653.21,1.14666304],[653.08,1.52671254],[652.94,2.29006881],[652.73,0.266334],[652.4,3.81678135]],[[653.64,1.14675727],[653.78,1.52671507],[653.92,2.29007261],[654.29,0.26621074],[654.46,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673791574,[[653.21,1.14666304],[653.07,1.52671254],[652.93,2.29006881],[652.73,0.266334],[652.38,3.81678135]],[[653.65,1.14675727],[653.79,1.52671507],[653.92,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673791771,[[653.22,1.547],[653.21,1.14666304],[653.07,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.65,1.14675727],[653.79,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673792171,[[653.22,1.547],[653.21,1.14666304],[653.07,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.65,1.14675727],[653.79,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.49,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673793075,[[653.22,1.547],[653.21,1.14666304],[653.07,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.65,1.14675727],[653.79,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673793377,[[653.22,1.547],[653.21,1.14666304],[653.07,1.52671254],[652.93,2.29006881],[652.73,0.266334]],[[653.65,1.14675727],[653.79,1.52671507],[653.92,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673793577,[[653.22,1.547],[653.21,1.14666304],[653.07,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.65,1.14675727],[653.78,1.52671507],[653.92,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673794178,[[653.22,1.547],[653.21,1.14666304],[653.07,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.65,1.14675727],[653.79,1.52671507],[653.92,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673794480,[[653.22,2.69366304],[653.08,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.64,1.14675727],[653.78,1.52671507],[653.91,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673794675,[[653.22,2.69366304],[653.08,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.41,3.81678135]],[[653.64,1.14675727],[653.78,1.52671507],[653.91,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673794974,[[653.22,2.69366304],[652.95,2.29006881],[652.73,0.266334],[652.41,3.81678135]],[[653.64,1.14675727],[653.78,1.52671507],[653.91,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673794975,[[653.22,2.69366304],[653.09,1.52671254],[652.95,2.29006881],[652.73,0.266334],[652.41,3.81678135]],[[653.64,1.14675727],[653.78,1.52671507],[653.91,2.29007261],[654.29,0.26621074],[654.45,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673795179,[[653.22,2.69366304],[653.09,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.43,3.81678135]],[[653.64,1.14675727],[653.77,1.52671507],[653.91,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673795480,[[653.22,2.69366304],[653.09,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.43,3.81678135]],[[653.64,1.14675727],[653.77,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673795778,[[653.22,2.69366304],[653.09,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.44,3.81678135]],[[653.64,1.14675727],[653.77,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673796173,[[653.22,2.69366304],[653.09,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.43,3.81678135]],[[653.64,1.14675727],[653.77,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673796380,[[653.22,2.69366304],[653.09,1.52671254],[652.96,2.29006881],[652.73,0.266334],[652.43,3.81678135]],[[653.64,1.14675727],[653.77,1.52671507],[653.91,2.29007261],[654.29,0.26621074],[654.43,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673797779,[[653.23,1.14666304],[653.22,1.547],[653.11,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.64,1.14675727],[653.76,1.52671507],[653.88,2.29007261],[654.29,0.26621074],[654.38,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673798184,[[653.24,1.14666304],[653.22,1.547],[653.12,1.52671254],[653.0,2.29006881],[652.73,0.266334]],[[653.63,1.14675727],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.38,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673798386,[[653.24,1.14666304],[653.22,1.547],[653.12,1.52671254],[653.0,2.29006881],[652.73,0.266334]],[[653.63,1.14675727],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673799987,[[653.24,1.14666304],[653.22,1.547],[653.12,1.52671254],[652.99,2.29006881],[652.73,0.266334]],[[653.63,1.14675727],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673800385,[[653.24,1.14666304],[653.22,1.547],[653.12,1.52671254],[652.99,2.29006881],[652.73,0.266334]],[[653.63,1.14675727],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673800889,[[653.22,1.547],[652.73,0.266334]],[[653.63,1.14675727],[653.75,1.52671507],[653.87,2.29007261],[654.29,0.26621074],[654.36,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673800890,[[653.25,1.14666304],[653.22,1.547],[653.14,1.52671254],[653.03,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.85,2.29007261],[654.29,4.08299843],[654.52,5.34350277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673801388,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673801688,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673801988,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673803489,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673803987,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.83,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673804186,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.84,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673805090,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.83,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673805692,[[653.25,1.14666304],[653.22,1.547],[653.14,1.52671254],[653.03,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.84,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673806091,[[653.25,1.14666304],[653.22,1.547],[653.14,1.52671254],[653.03,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.84,2.29007261],[654.28,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673806387,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.83,2.29007261],[654.28,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673806586,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673808093,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673808290,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673809194,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673809590,[[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673809591,[[653.25,1.14666304],[653.22,1.547],[653.14,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.84,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673809792,[[653.25,1.14666304],[653.22,1.547],[653.14,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.84,2.29007261],[654.28,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673810095,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.84,2.29007261],[654.28,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673810295,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.84,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673811595,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673811895,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.27,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673811896,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673812195,[[653.26,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673812496,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673813396,[[653.26,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673814195,[[653.26,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673818097,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673818596,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673818799,[[653.26,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.26,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673819098,[[653.26,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673819302,[[653.26,1.14666304],[653.22,1.547],[653.15,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.62,1.14675727],[653.73,1.52671507],[653.84,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673819501,[[653.26,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.72,1.52671507],[653.83,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673821502,[[653.26,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.72,1.52671507],[653.82,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673822200,[[653.27,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.05,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.72,1.52671507],[653.82,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673824401,[[653.27,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.06,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.71,1.52671507],[653.82,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673824802,[[653.27,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.06,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.71,1.52671507],[653.82,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673826002,[[653.27,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.06,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.71,1.52671507],[653.82,2.29007261],[654.25,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673826403,[[653.27,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.06,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.71,1.52671507],[653.82,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673828308,[[653.27,1.14666304],[653.22,1.547],[653.17,1.52671254],[653.06,2.29006881],[652.73,0.266334]],[[653.61,1.14675727],[653.71,1.52671507],[653.82,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673828807,[[653.22,2.69366304],[653.08,1.52671254],[652.94,2.29006881],[652.73,0.266334]],[[653.65,1.14675727],[653.79,1.52671507],[653.94,2.29007261],[654.24,3.81678769],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673829007,[[653.22,2.69366304],[653.08,1.52671254],[652.94,2.29006881],[652.73,0.266334],[652.38,3.81678135]],[[653.65,1.14675727],[653.79,1.52671507],[653.93,2.29007261],[654.29,0.26621074],[654.5,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673829206,[[653.26,1.14666304],[653.22,1.547],[653.12,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.69,1.14675727],[653.83,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.5,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673829508,[[653.26,1.14666304],[653.22,1.547],[653.12,1.52671254],[652.98,2.29006881],[652.73,0.266334]],[[653.69,1.14675727],[653.83,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.53,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673830907,[[653.25,1.14666304],[653.22,1.547],[653.11,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.69,1.14675727],[653.83,1.52671507],[653.97,2.29007261],[654.29,0.26621074],[654.53,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673831112,[[653.25,1.14666304],[653.22,1.547],[653.11,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.69,1.14675727],[653.84,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.54,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673831508,[[653.25,1.14666304],[653.22,1.547],[653.11,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.69,1.14675727],[653.84,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673832208,[[653.25,1.14666304],[653.22,1.547],[653.11,1.52671254],[652.97,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673832912,[[653.25,1.14666304],[653.22,1.547],[653.11,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673833107,[[653.25,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673833308,[[653.25,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.98,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673833914,[[653.25,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673835115,[[653.24,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673835415,[[653.25,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673835917,[[653.24,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673836117,[[653.24,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.85,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673836916,[[653.24,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.84,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673837117,[[653.24,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.85,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673837819,[[653.24,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.96,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.85,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673838218,[[653.24,1.14666304],[653.22,1.547],[653.1,1.52671254],[652.95,2.29006881],[652.73,0.266334]],[[653.7,1.14675727],[653.85,1.52671507],[653.99,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673838519,[[653.28,1.14666304],[653.22,1.547],[653.16,1.52671254],[653.04,2.29006881],[652.73,0.266334]],[[653.68,1.14675727],[653.8,1.52671507],[653.92,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673838719,[[653.3,1.14666304],[653.22,1.547],[653.18,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.67,1.14675727],[653.78,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673838918,[[653.3,1.14666304],[653.22,1.547],[653.07,2.29006881],[652.73,0.266334]],[[653.67,1.14675727],[653.78,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673838919,[[653.3,1.14666304],[653.22,1.547],[653.19,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.67,1.14675727],[653.78,1.52671507],[653.89,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673839220,[[653.29,1.14666304],[653.22,1.547],[653.18,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.67,1.14675727],[653.78,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.34,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673839417,[[653.29,1.14666304],[653.22,1.547],[653.18,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.67,1.14675727],[653.78,1.52671507],[653.9,2.29007261],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673839418,[[653.29,1.14666304],[653.22,1.547],[653.18,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.67,1.14675727],[653.78,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673839820,[[653.29,1.14666304],[653.22,1.547],[653.18,1.52671254],[653.06,2.29006881],[652.73,0.266334]],[[653.67,1.14675727],[653.78,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673840017,[[653.29,1.14627102],[653.22,1.547],[653.18,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.67,1.14650115],[653.78,1.52671507],[653.9,2.29007261],[654.29,0.26621074],[654.35,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673841022,[[653.3,1.14627102],[653.22,1.547],[653.19,1.52671254],[653.08,2.29006881],[652.73,0.266334]],[[653.67,1.14650115],[653.77,1.52671507],[653.88,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673841220,[[653.3,1.14627102],[653.22,1.547],[653.19,1.52671254],[653.08,2.29006881],[652.73,0.266334]],[[653.66,1.14650115],[653.77,1.52671507],[653.88,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673841721,[[653.26,1.14627102],[653.22,1.547],[653.13,1.52671254],[653.01,2.29006881],[652.73,0.266334]],[[653.69,1.14650115],[653.82,1.52671507],[653.95,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673841922,[[653.33,1.14627102],[653.22,1.547],[653.2,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.75,1.14650115],[653.88,1.52671507],[654.01,2.29007261],[654.29,0.26621074],[654.32,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673842123,[[653.33,1.14627102],[653.22,1.547],[653.2,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.75,1.14650115],[653.88,1.52671507],[654.01,2.29007261],[654.29,0.26621074],[654.53,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673842422,[[653.35,1.14627102],[653.22,3.07371254],[653.09,2.29006881],[652.73,0.266334]],[[653.78,1.14650115],[653.91,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.53,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673842623,[[653.35,1.14627102],[653.22,3.07371254],[653.09,2.29006881],[652.73,0.266334],[652.58,3.81678135]],[[653.78,1.14650115],[653.91,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673843318,[[653.34,1.14627102],[653.22,1.547],[653.21,1.52671254],[653.09,2.29006881],[652.73,0.266334]],[[653.79,1.14650115],[653.92,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673843522,[[653.34,1.14627102],[653.22,3.07371254],[653.09,2.29006881],[652.73,0.266334]],[[653.79,1.14650115],[653.92,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673844220,[[653.34,1.14627102],[653.22,3.07371254],[653.09,2.29006881],[652.73,0.266334],[651.2,12.2371645]],[[653.79,1.14650115],[653.92,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673844420,[[653.34,1.14627102],[653.22,1.547],[653.21,1.52671254],[653.08,2.29006881],[652.73,0.266334]],[[653.8,1.14650115],[653.92,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673844724,[[653.34,1.14627102],[653.22,1.547],[653.21,1.52671254],[653.08,2.29006881],[652.73,0.266334]],[[653.8,1.14650115],[653.92,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673844918,[[653.34,1.14627102],[653.22,1.547],[653.21,1.52671254],[653.09,2.29006881],[652.73,0.266334]],[[653.79,1.14650115],[653.92,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.56,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673845119,[[653.34,1.14627102],[653.22,1.547],[653.21,1.52671254],[653.09,2.29006881],[652.73,0.266334]],[[653.79,1.14650115],[653.92,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673845423,[[653.33,1.14627102],[653.22,1.547],[653.21,1.52671254],[653.08,2.29006881],[652.73,0.266334]],[[653.8,1.14650115],[653.93,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673845922,[[653.33,1.14627102],[653.22,1.547],[653.21,1.52671254],[653.09,2.29006881],[652.73,0.266334]],[[653.8,1.14650115],[653.92,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673846424,[[653.33,1.14627102],[653.22,1.547],[653.21,1.52671254],[653.08,2.29006881],[652.73,0.266334]],[[653.8,1.14650115],[653.93,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673847125,[[653.33,1.14627102],[653.22,1.547],[653.2,1.52671254],[653.08,2.29006881],[652.73,0.266334]],[[653.8,1.14650115],[653.93,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673847323,[[653.33,1.14627102],[653.22,1.547],[653.2,1.52671254],[653.08,2.29006881],[652.73,0.266334]],[[653.81,1.14650115],[653.93,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673847527,[[653.32,1.14627102],[653.22,1.547],[653.2,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.81,1.14650115],[653.94,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.55,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673847726,[[653.32,1.14627102],[653.22,1.547],[653.2,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.81,1.14650115],[653.94,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673848127,[[653.32,1.14627102],[653.22,1.547],[653.19,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.81,1.14650115],[653.94,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673848327,[[653.32,1.14627102],[653.22,1.547],[653.19,1.52671254],[653.07,2.29006881],[652.73,0.266334]],[[653.81,1.14650115],[653.94,1.52671507],[654.07,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673848524,[[653.32,1.14627102],[653.22,1.547],[653.19,1.52671254],[653.06,2.29006881],[652.73,0.266334]],[[653.81,1.14650115],[653.94,1.52671507],[654.07,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673848829,[[653.32,1.14627102],[653.19,1.52671254],[653.06,2.29006881],[652.73,0.266334],[652.3,5.3434939]],[[653.81,1.14650115],[653.94,1.52671507],[654.07,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673849128,[[653.32,1.14627102],[653.19,1.52671254],[653.07,2.29006881],[652.73,0.266334],[652.3,5.3434939]],[[653.81,1.14650115],[653.94,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673849328,[[653.32,1.14627102],[653.19,1.52671254],[653.07,2.29006881],[652.73,0.266334],[652.3,5.3434939]],[[653.82,1.14650115],[653.94,1.52671507],[654.07,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673849625,[[653.32,1.14627102],[653.19,1.52671254],[653.05,2.29006881],[652.73,0.266334],[652.3,5.3434939]],[[653.83,1.14650115],[653.96,1.52671507],[654.09,2.29007261],[654.29,0.26621074],[654.57,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673849824,[[653.32,1.14627102],[653.19,1.52671254],[653.06,2.29006881],[652.73,0.266334],[652.53,3.81678135]],[[653.83,1.14650115],[653.96,1.52671507],[654.09,2.29007261],[654.29,0.26621074],[654.62,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673850325,[[653.31,1.14627102],[653.18,1.52671254],[653.05,2.29006881],[652.73,0.266334],[652.53,3.81678135]],[[653.83,1.14650115],[653.96,1.52671507],[654.1,2.29007261],[654.29,0.26621074],[654.62,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673851224,[[653.31,1.14627102],[653.18,1.52671254],[653.05,2.29006881],[652.73,0.266334],[652.53,3.81678135]],[[653.83,1.14650115],[653.97,1.52671507],[654.1,2.29007261],[654.29,0.26621074],[654.62,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673851428,[[653.31,1.14627102],[653.18,1.52671254],[653.05,2.29006881],[652.73,0.266334],[652.53,3.81678135]],[[653.84,1.14650115],[653.97,1.52671507],[654.1,2.29007261],[654.29,0.26621074],[654.62,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673851629,[[653.34,1.14627102],[653.22,1.52671254],[653.11,2.29006881],[652.73,0.266334],[652.53,3.81678135]],[[653.82,1.14650115],[653.93,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.62,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673851825,[[653.34,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.11,2.29006881],[652.73,0.266334]],[[653.82,1.14650115],[653.93,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.62,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673852128,[[653.34,1.14627102],[653.32,1.234],[653.11,2.29006881],[652.73,0.266334]],[[653.82,1.14650115],[653.93,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.62,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673852129,[[653.34,1.14627102],[653.32,1.234],[653.23,1.52671254],[653.11,2.29006881],[652.73,0.266334]],[[653.82,1.14650115],[653.93,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.51,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673852327,[[653.34,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.11,2.29006881],[652.73,0.266334]],[[653.82,1.14650115],[653.93,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.51,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673852530,[[653.34,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.11,2.29006881],[652.73,0.266334]],[[653.82,1.14650115],[653.93,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.5,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673853130,[[653.33,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.1,2.29006881],[652.73,0.266334]],[[653.82,1.14650115],[653.94,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.5,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673853527,[[653.33,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.1,2.29006881],[652.73,0.266334]],[[653.82,1.14650115],[653.94,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.51,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673854330,[[653.33,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.1,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.51,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673854931,[[653.33,1.14627102],[653.32,1.234],[653.21,1.52671254],[653.1,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.51,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673855234,[[653.33,1.14627102],[653.32,1.234],[653.21,1.52671254],[653.1,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673856329,[[653.33,1.14627102],[653.32,1.234],[653.21,1.52671254],[653.1,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.95,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673856632,[[653.32,2.38027102],[653.21,1.52671254],[653.09,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.95,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673857132,[[653.32,2.38027102],[653.21,1.52671254],[653.09,2.29006881],[652.73,0.266334],[652.63,3.81678135]],[[653.83,1.14650115],[653.95,1.52671507],[654.06,2.29007261],[654.29,0.26621074],[654.52,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673857626,[[653.32,2.38027102],[653.2,1.52671254],[653.08,2.29006881],[652.73,0.266334],[652.61,3.81678135]],[[653.95,1.52671507],[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673857627,[[653.32,2.38027102],[653.2,1.52671254],[653.08,2.29006881],[652.73,0.266334],[652.61,3.81678135]],[[653.84,1.14650115],[653.95,1.52671507],[654.07,2.29007261],[654.29,0.26621074],[654.54,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673859334,[[653.33,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.11,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.05,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673863035,[[653.33,1.14627102],[653.32,1.234],[653.23,1.52671254],[653.12,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.48,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673863441,[[653.33,1.14627102],[653.32,1.234],[653.23,1.52671254],[653.12,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673863839,[[653.33,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.12,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673865241,[[653.33,1.14627102],[653.32,1.234],[653.23,1.52671254],[653.12,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673865541,[[653.33,1.14627102],[653.32,1.234],[653.22,1.52671254],[653.12,2.29006881],[652.73,0.266334]],[[653.83,1.14650115],[653.94,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673865937,[[653.32,1.234],[653.22,1.52671254],[653.12,2.29006881],[652.73,0.266334]],[[653.94,1.52671507],[654.04,2.29007261],[654.29,0.26621074],[654.47,3.81678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673866141,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673866441,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.67,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673866637,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.66,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673866837,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673866838,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.65,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673867138,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.64,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673867341,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.63,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673867537,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.62,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673867839,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.61,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673868040,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.6,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673868239,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.59,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673868439,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.58,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673868641,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.57,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673868843,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.56,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673869040,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.55,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673869242,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.54,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673869442,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.53,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673869644,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.52,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673869846,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.51,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673870142,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.5,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673870342,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673870343,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.49,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673870546,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.48,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673870847,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.47,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673871051,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[654.46,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673871249,[[653.32,1.234],[652.73,0.266334]],[[654.29,0.26621074],[673.12,1.2564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673871450,[[653.33,1.14320211],[653.32,1.234],[653.22,1.52426949],[653.12,2.28640423],[652.73,0.266334]],[[653.83,1.14381765],[653.94,1.5250902],[654.04,2.2876353],[654.47,3.81272551],[654.68,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673871655,[[653.33,1.14320211],[653.32,1.234],[653.22,1.52426949],[653.12,2.28640423],[652.73,0.266334]],[[653.83,1.14381765],[653.94,1.5250902],[654.04,2.2876353],[654.05,0.26619852],[654.47,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673871847,[[653.32,1.234],[653.31,1.14320211],[653.19,1.52426949],[653.07,2.28640423],[652.73,0.266334]],[[653.85,1.14381765],[653.97,1.5250902],[654.05,0.26619852],[654.09,2.2876353],[654.57,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673873650,[[653.32,1.234],[653.3,1.14320211],[653.18,1.52426949],[653.05,2.28640423],[652.73,0.266334]],[[653.85,1.14381765],[653.97,1.5250902],[654.05,0.26619852],[654.1,2.2876353],[654.57,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673873946,[[653.32,1.234],[653.29,1.14320211],[653.16,1.52426949],[653.03,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[653.99,1.5250902],[654.05,0.26619852],[654.12,2.2876353],[654.65,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673874151,[[653.32,1.234],[653.29,1.14320211],[653.16,1.52426949],[653.02,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[653.99,1.5250902],[654.05,0.26619852],[654.12,2.2876353],[654.65,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673874751,[[653.32,1.234],[653.29,1.14320211],[653.15,1.52426949],[653.02,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[653.99,1.5250902],[654.05,0.26619852],[654.12,2.2876353],[654.65,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673874951,[[653.32,1.234],[653.29,1.14320211],[653.15,1.52426949],[653.02,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[653.99,1.5250902],[654.05,0.26619852],[654.12,2.2876353],[654.66,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673875148,[[653.32,1.234],[653.29,1.14320211],[653.16,1.52426949],[653.02,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[653.99,1.5250902],[654.05,0.26619852],[654.12,2.2876353],[654.66,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673877254,[[653.32,1.234],[653.28,1.14320211],[653.15,1.52426949],[653.01,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[654.0,1.5250902],[654.05,0.26619852],[654.14,2.2876353],[654.66,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673877452,[[653.32,1.234],[653.28,1.14320211],[653.15,1.52426949],[653.01,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[654.0,1.5250902],[654.05,0.26619852],[654.14,2.2876353],[654.68,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673878155,[[653.32,1.234],[653.28,1.14320211],[653.15,1.52426949],[653.01,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[654.0,1.5250902],[654.05,0.26619852],[654.13,2.2876353],[654.68,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673878356,[[653.32,1.234],[653.29,1.14320211],[653.15,1.52426949],[653.01,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[654.0,1.5250902],[654.05,0.26619852],[654.13,2.2876353],[654.68,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673878850,[[653.32,1.234],[653.28,1.14320211],[653.15,1.52426949],[653.01,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[654.0,1.5250902],[654.05,0.26619852],[654.13,2.2876353],[654.68,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673879054,[[653.32,1.234],[653.29,1.14320211],[653.15,1.52426949],[653.01,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[653.99,1.5250902],[654.05,0.26619852],[654.13,2.2876353],[654.68,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673879754,[[653.32,1.234],[653.3,1.14320211],[653.17,1.52426949],[653.03,2.28640423],[652.73,0.266334]],[[653.87,1.14381765],[654.01,1.5250902],[654.05,0.26619852],[654.14,2.2876353],[654.68,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673880057,[[653.32,1.234],[653.3,1.14320211],[653.17,1.52426949],[653.03,2.28640423],[652.73,0.266334]],[[653.87,1.14381765],[654.01,1.5250902],[654.05,0.26619852],[654.14,2.2876353],[654.69,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673881052,[[653.32,1.234],[653.31,1.14320211],[653.17,1.52426949],[653.03,2.28640423],[652.73,0.266334]],[[653.87,1.14381765],[654.0,1.5250902],[654.05,0.26619852],[654.14,2.2876353],[654.69,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673881754,[[653.32,2.37720211],[653.19,1.52426949],[653.06,2.28640423],[652.73,0.266334]],[[653.86,1.14381765],[653.99,1.5250902],[654.05,0.26619852],[654.11,2.2876353],[654.69,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673882059,[[653.32,2.37720211],[653.19,1.52426949],[653.07,2.28640423],[652.73,0.266334],[652.55,3.81067372]],[[653.86,1.14381765],[653.98,1.5250902],[654.05,0.26619852],[654.11,2.2876353],[654.63,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673882654,[[653.32,2.37720211],[653.19,1.52426949],[653.07,2.28640423],[652.73,0.266334],[652.55,3.81067372]],[[653.86,1.14381765],[653.98,1.5250902],[654.05,0.26619852],[654.11,2.2876353],[654.62,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673883054,[[653.32,2.37720211],[653.19,1.52426949],[653.06,2.28640423],[652.73,0.266334],[652.55,3.81067372]],[[653.86,1.14381765],[653.98,1.5250902],[654.05,0.26619852],[654.11,2.2876353],[654.62,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673883258,[[653.32,2.37720211],[653.19,1.52426949],[653.07,2.28640423],[652.73,0.266334],[652.55,3.81067372]],[[653.85,1.14381765],[653.98,1.5250902],[654.05,0.26619852],[654.11,2.2876353],[654.63,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673883456,[[653.33,1.14320211],[653.32,1.234],[653.2,1.52426949],[653.08,2.28640423],[652.73,0.266334]],[[653.85,1.14381765],[653.97,1.5250902],[654.05,0.26619852],[654.1,2.2876353],[654.63,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673883658,[[653.33,1.14320211],[653.32,1.234],[653.2,1.52426949],[653.08,2.28640423],[652.73,0.266334]],[[653.85,1.14381765],[653.97,1.5250902],[654.05,0.26619852],[654.1,2.2876353],[654.6,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673883860,[[653.34,1.14320211],[653.32,1.234],[653.23,1.52426949],[653.11,2.28640423],[652.73,0.266334]],[[653.84,1.14381765],[653.96,1.5250902],[654.05,0.26619852],[654.07,2.2876353],[654.6,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673884163,[[653.32,1.234],[653.23,1.52426949],[653.11,2.28640423],[652.73,0.266334]],[[653.84,1.14381765],[653.96,1.5250902],[654.05,0.26619852],[654.07,2.2876353],[654.6,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673884164,[[653.35,1.14320211],[653.32,1.234],[653.24,1.52426949],[653.12,2.28640423],[652.73,0.266334]],[[653.83,1.14381765],[653.95,1.5250902],[654.05,0.26619852],[654.06,2.2876353],[654.52,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673884858,[[653.35,1.14320211],[653.24,1.52426949],[653.12,2.28640423],[652.73,0.266334]],[[653.83,1.14381765],[653.95,1.5250902],[654.05,0.26619852],[654.06,2.2876353],[654.52,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673885762,[[653.35,1.14320211],[653.24,1.52426949],[653.12,2.28640423],[652.73,0.266334],[652.08,7.62134745]],[[653.83,1.14381765],[653.95,1.5250902],[654.05,0.26619852],[654.06,2.2876353],[654.52,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673886062,[[653.35,1.14320211],[653.23,1.52426949],[653.11,2.28640423],[652.73,0.266334],[652.08,7.62134745]],[[653.84,1.14381765],[653.95,1.5250902],[654.05,0.26619852],[654.07,2.2876353],[654.52,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673886357,[[653.35,1.14320211],[653.23,1.52426949],[653.12,2.28640423],[652.73,0.266334],[652.64,3.81067372]],[[653.83,1.14381765],[653.95,1.5250902],[654.05,0.26619852],[654.07,2.2876353],[654.54,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673887159,[[653.37,1.14320211],[653.26,1.52426949],[653.15,2.28640423],[652.73,0.266334],[652.64,3.81067372]],[[653.82,1.14381765],[653.93,1.5250902],[654.04,2.2876353],[654.05,0.26619852],[654.54,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673887363,[[653.37,1.14320211],[653.26,1.52426949],[653.15,2.28640423],[652.73,0.266334],[652.72,3.81067372]],[[653.82,1.14381765],[653.93,1.5250902],[654.04,2.2876353],[654.05,0.26619852],[654.47,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673887660,[[653.38,1.723],[653.37,1.14320211],[653.26,1.52426949],[653.15,2.28640423],[652.73,0.266334]],[[653.82,1.14381765],[653.93,1.5250902],[654.04,2.2876353],[654.05,0.26619852],[654.47,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673887863,[[653.38,1.723],[653.37,1.14320211],[653.26,1.52426949],[653.15,2.28640423],[652.73,0.266334]],[[653.82,1.14381765],[653.93,1.5250902],[654.04,2.2876353],[654.05,0.26619852],[654.48,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673888159,[[653.38,1.723],[653.37,1.14320211],[653.26,1.52426949],[653.15,2.28640423],[652.73,0.266334]],[[653.81,1.14381765],[653.92,1.5250902],[654.03,2.2876353],[654.05,0.26619852],[654.48,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673888460,[[653.38,1.723],[653.37,1.14320211],[653.26,1.52426949],[653.15,2.28640423],[652.73,0.266334]],[[653.81,1.14381765],[653.93,1.5250902],[654.04,2.2876353],[654.05,0.26619852],[654.47,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673888863,[[653.38,1.723],[653.37,1.14320211],[653.26,1.52426949],[653.15,2.28640423],[652.73,0.266334]],[[653.81,1.14381765],[653.93,1.5250902],[654.04,2.2876353],[654.05,0.26619852],[654.48,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673889160,[[653.38,2.86620211],[653.27,1.52426949],[653.16,2.28640423],[652.73,0.266334]],[[653.81,1.14381765],[653.92,1.5250902],[654.03,2.2876353],[654.05,0.26619852],[654.48,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673889362,[[653.38,2.86620211],[653.28,1.52426949],[653.17,2.28640423],[652.74,3.81067372],[652.73,0.266334]],[[653.81,1.14381765],[653.91,1.5250902],[654.02,2.2876353],[654.05,0.26619852],[654.45,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673889860,[[653.38,2.86620211],[653.28,1.52426949],[653.17,2.28640423],[652.75,3.81067372],[652.73,0.266334]],[[653.81,1.14381765],[653.91,1.5250902],[654.02,2.2876353],[654.05,0.26619852],[654.44,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673890061,[[653.39,1.14320211],[653.38,1.723],[653.28,1.52426949],[653.17,2.28640423],[652.75,3.81067372]],[[653.8,1.14381765],[653.91,1.5250902],[654.02,2.2876353],[654.05,0.26619852],[654.44,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673891060,[[653.39,1.14320211],[653.38,1.723],[653.28,1.52426949],[653.18,2.28640423],[652.75,3.81067372]],[[653.8,1.14381765],[653.91,1.5250902],[654.01,2.2876353],[654.05,0.26619852],[654.44,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673892361,[[653.39,1.14320211],[653.38,1.723],[653.29,1.52426949],[653.18,2.28640423],[652.75,3.81067372]],[[653.8,1.14381765],[653.91,1.5250902],[654.01,2.2876353],[654.05,0.26619852],[654.44,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673892560,[[653.39,1.14320211],[653.38,1.723],[653.29,1.52426949],[653.18,2.28640423],[652.76,3.81067372]],[[653.8,1.14381765],[653.91,1.5250902],[654.01,2.2876353],[654.05,0.26619852],[654.43,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673892867,[[653.38,1.723],[653.29,1.52426949],[653.18,2.28640423],[652.76,3.81067372]],[[653.91,1.5250902],[654.01,2.2876353],[654.05,0.26619852],[654.43,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673893067,[[653.39,1.14482373],[653.38,1.723],[653.29,1.52426949],[653.18,2.28640423],[652.76,3.81067372]],[[653.8,1.14543362],[653.9,1.5250902],[654.0,1.25877724],[654.01,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673893366,[[653.39,1.14482373],[653.38,1.723],[653.29,1.52426949],[653.18,2.28640423],[652.76,3.81067372]],[[653.8,1.14543362],[653.9,1.5250902],[654.01,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673894067,[[653.4,1.14482373],[653.38,1.723],[653.29,1.52426949],[653.18,2.28640423],[652.76,3.81067372]],[[653.79,1.14543362],[653.9,1.5250902],[654.01,2.2876353],[654.05,0.26619852],[654.97,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673894365,[[653.4,1.14482373],[653.38,1.723],[653.29,1.52426949],[653.19,2.28640423],[652.76,3.81067372]],[[653.79,1.14543362],[653.9,1.5250902],[654.01,2.2876353],[654.05,0.26619852],[654.97,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673895171,[[653.4,1.14482373],[653.38,1.723],[653.29,1.52426949],[653.19,2.28640423],[652.76,3.81067372]],[[653.79,1.14543362],[653.9,1.5250902],[654.0,2.2876353],[654.05,0.26619852],[654.97,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673895664,[[653.4,1.14482373],[653.38,1.723],[653.29,1.52426949],[653.19,2.28640423],[652.77,3.81067372]],[[653.79,1.14543362],[653.9,1.5250902],[654.0,2.2876353],[654.05,0.26619852],[654.97,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673896069,[[653.4,1.14482373],[653.38,1.723],[653.3,1.52426949],[653.19,2.28640423],[652.77,3.81067372]],[[653.79,1.14543362],[653.89,1.5250902],[654.0,2.2876353],[654.05,0.26619852],[654.97,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673896266,[[653.4,1.14482373],[653.38,1.723],[653.3,1.52426949],[653.19,2.28640423],[652.77,3.81067372]],[[653.79,1.14543362],[653.89,1.5250902],[654.0,2.2876353],[654.05,0.26619852],[654.42,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673897069,[[653.41,1.14482373],[653.38,1.723],[653.3,1.52426949],[653.2,2.28640423],[652.77,3.81067372]],[[653.78,1.14543362],[653.89,1.5250902],[653.99,2.2876353],[654.05,0.26619852],[654.42,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673897870,[[653.41,1.14544429],[653.38,1.723],[653.3,1.52426949],[653.2,2.28640423],[652.77,3.81067372]],[[653.78,1.14605575],[653.89,1.5250902],[653.99,2.2876353],[654.05,0.26619852],[654.42,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673898166,[[653.41,1.14544429],[653.38,1.723],[653.31,1.52426949],[653.2,2.28640423],[652.77,3.81067372]],[[653.78,1.14605575],[653.88,1.5250902],[653.99,2.2876353],[654.05,0.26619852],[654.42,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673898470,[[653.41,1.14544429],[653.38,1.723],[653.31,1.52426949],[653.2,2.28640423],[652.78,3.81067372]],[[653.78,1.14605575],[653.88,1.5250902],[653.99,2.2876353],[654.05,0.26619852],[654.41,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673899172,[[653.42,1.14544429],[653.38,1.723],[653.32,1.52426949],[653.21,2.28640423],[652.78,3.81067372]],[[653.77,1.14605575],[653.88,1.5250902],[653.98,2.2876353],[654.05,0.26619852],[654.41,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673899470,[[653.42,1.14544429],[653.38,1.723],[653.32,1.52426949],[653.21,2.28640423],[652.79,3.81067372]],[[653.77,1.14605575],[653.88,1.5250902],[653.98,2.2876353],[654.05,0.26619852],[654.4,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673901473,[[653.42,1.14544429],[653.38,1.723],[653.21,2.28640423],[652.79,3.81067372]],[[653.77,1.14605575],[653.88,1.5250902],[653.98,2.2876353],[654.05,0.26619852],[654.4,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673901474,[[653.42,1.14544429],[653.38,1.723],[653.33,1.52426949],[653.22,2.28640423],[652.79,3.81067372]],[[653.76,1.14605575],[653.86,1.5250902],[653.97,2.2876353],[654.05,0.26619852],[654.4,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673901675,[[653.43,1.14544429],[653.38,1.723],[653.33,1.52426949],[653.22,2.28640423],[652.8,3.81067372]],[[653.76,1.14605575],[653.86,1.5250902],[653.97,2.2876353],[654.05,0.26619852],[654.39,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673902276,[[653.44,1.14544429],[653.38,1.723],[653.33,1.52426949],[653.23,2.28640423],[652.8,3.81067372]],[[653.75,1.14605575],[653.86,1.5250902],[653.96,2.2876353],[654.05,0.26619852],[654.39,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673903675,[[653.44,1.14647879],[653.38,1.723],[653.33,1.52426949],[653.23,2.28640423],[652.8,3.81067372]],[[653.75,1.14709077],[653.86,1.5250902],[653.96,2.2876353],[654.05,0.26619852],[654.39,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673907485,[[653.44,1.14647879],[653.38,1.723],[653.33,1.52426949],[653.23,2.28640423],[652.8,3.81067372]],[[653.75,1.14709077],[653.86,1.5250902],[653.96,2.2876353],[654.05,0.26619852],[654.38,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673908284,[[653.44,1.14647879],[653.38,1.723],[653.33,1.52426949],[653.23,2.28640423],[652.8,3.81067372]],[[653.75,1.14709077],[653.85,1.5250902],[653.96,2.2876353],[654.05,0.26619852],[654.38,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673909479,[[653.44,1.14647879],[653.38,1.723],[653.33,1.52426949],[653.23,2.28640423],[652.81,3.81067372]],[[653.75,1.14709077],[653.85,1.5250902],[653.96,2.2876353],[654.05,0.26619852],[654.38,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673913487,[[653.38,1.723],[653.33,1.52426949],[653.23,2.28640423],[652.81,3.81067372]],[[653.85,1.5250902],[653.96,2.2876353],[654.05,0.26619852],[654.38,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673913686,[[653.38,1.723],[653.33,1.52426949],[653.23,2.28640423],[652.81,3.81067372]],[[653.95,1.26121045],[653.96,2.2876353],[654.05,0.26619852],[654.38,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673913988,[[653.44,1.14659477],[653.38,1.723],[653.33,1.52426949],[653.23,2.28640423],[652.81,3.81067372]],[[653.95,1.26121045],[653.96,2.2876353],[654.05,0.26619852],[654.38,3.81272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673913989,[[653.44,1.14659477],[653.38,1.723],[653.33,1.52879302],[653.23,2.28640423],[652.81,3.81067372]],[[653.75,1.14720214],[653.85,1.52960286],[653.95,1.26121045],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673914187,[[653.38,1.723],[653.33,1.52879302],[653.23,2.28640423],[652.81,3.81067372]],[[653.85,1.52960286],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673914486,[[653.44,1.1465946],[653.38,1.723],[653.33,1.52879302],[653.23,2.28640423],[652.81,3.81067372]],[[653.75,1.14720197],[653.85,1.52960286],[653.95,1.26120976],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673914686,[[653.38,1.723],[653.33,1.52879302],[653.23,2.28640423],[652.81,3.81067372]],[[653.75,1.14720197],[653.85,1.52960286],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673915187,[[653.38,1.723],[653.33,1.52879302],[653.23,2.28640423],[652.81,3.81067372]],[[653.85,1.52960286],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673915487,[[653.38,1.723],[653.33,1.52879302],[653.23,2.28640423],[652.81,3.81067372]],[[653.85,1.52960286],[653.95,1.26120962],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673915787,[[653.38,1.723],[653.33,1.52879302],[653.23,2.28640423],[652.81,3.81067372]],[[653.95,1.26120962],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673915988,[[653.38,1.723],[653.23,2.28640423],[652.81,3.81067372]],[[653.95,1.26120962],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673916188,[[653.38,1.723],[652.81,3.81067372]],[[653.95,1.26120962],[653.96,2.2876353],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673916385,[[653.38,1.723],[652.81,3.81067372]],[[653.95,1.26120962],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673916687,[[653.38,1.723],[652.81,3.81067372]],[[654.05,0.26619852],[654.37,1.26120962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673916888,[[653.38,1.723]],[[654.05,0.26619852],[654.36,1.26120962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673917184,[[653.38,1.723],[653.33,1.52879231],[653.23,2.29318847],[652.81,3.82198079]],[[653.85,1.52960215],[653.96,2.29440323],[654.05,0.26619852],[654.35,1.26120962],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673917388,[[653.44,1.14659423],[653.38,1.723],[653.33,1.52879231],[653.23,2.29318847],[652.81,3.82198079]],[[653.85,1.52960215],[653.95,1.26120962],[653.96,2.29440323],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673917687,[[653.44,1.14659423],[653.38,1.723],[653.33,1.52879231],[653.23,2.29318847],[652.81,3.82198079]],[[653.75,1.14720161],[653.85,1.52960215],[653.95,1.26120962],[653.96,2.29440323],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673917889,[[653.44,1.14659423],[653.38,1.723],[653.33,1.52879231],[653.23,2.29318847],[652.81,3.82198079]],[[653.75,1.14720161],[653.85,1.52960215],[653.96,2.29440323],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673918087,[[653.38,1.723],[653.33,1.52879231],[653.23,2.29318847],[652.81,3.82198079]],[[653.85,1.52960215],[653.96,2.29440323],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673918288,[[653.38,1.723],[653.33,1.52879231],[653.23,2.29318847],[652.81,3.82198079]],[[653.85,1.52960215],[653.95,1.26120798],[653.96,2.29440323],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673918688,[[653.38,1.723],[653.23,2.29318847],[652.81,3.82198079]],[[653.85,1.52960215],[653.95,1.26120798],[653.96,2.29440323],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673919090,[[653.38,1.723],[653.23,2.29318847],[652.81,3.82198079]],[[653.96,2.29440323],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673919990,[[653.38,1.723],[652.81,3.82198079]],[[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673920192,[[653.42,1.14659387],[653.38,1.723],[653.31,1.52879183],[653.19,2.29318775],[652.81,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.37,1.26120725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673920391,[[653.42,1.14659387],[653.38,1.723],[653.31,1.52879183],[653.19,2.29318775],[652.81,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[653.99,2.29440212],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673920686,[[653.42,1.14659387],[653.38,1.723],[653.31,1.52879183],[653.19,2.29318775],[652.72,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.46,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673922990,[[653.42,1.14659387],[653.38,1.723],[653.3,1.52879183],[653.18,2.29318775],[652.72,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.46,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673923193,[[653.42,1.14659387],[653.38,1.723],[653.3,1.52879183],[653.18,2.29318775],[652.7,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673923889,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673924194,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.51,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673924695,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.51,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673924894,[[653.41,1.14659387],[653.38,1.723],[653.28,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.51,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673925093,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.51,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673925294,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.51,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673925895,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.51,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673926297,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673926900,[[653.4,1.14659387],[653.38,1.723],[653.28,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673927196,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673927497,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673927797,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673928198,[[653.41,1.14659387],[653.38,1.723],[653.28,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673928498,[[653.4,1.14659387],[653.38,1.723],[653.28,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673928897,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673929398,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.5,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673929902,[[653.42,1.14659387],[653.38,1.723],[653.3,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.88,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673930102,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673930402,[[653.4,1.14659387],[653.38,1.723],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673931704,[[653.39,1.14659387],[653.38,1.723],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673931906,[[653.39,1.14659387],[653.38,1.723],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673932506,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673933608,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673934007,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.56,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673934609,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673935007,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673935209,[[653.4,1.14659387],[653.38,1.723],[653.27,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673935910,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673936112,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.51,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673937312,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.51,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673938208,[[653.41,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673939014,[[653.42,1.14659387],[653.38,1.723],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673939214,[[653.42,1.14659387],[653.38,1.723],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673939511,[[653.38,1.723],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673939512,[[653.41,1.14659387],[653.38,1.723],[653.28,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673939717,[[653.41,1.14659387],[653.38,1.723],[653.28,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.9,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673940018,[[653.41,1.14659387],[653.38,1.723],[653.28,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.77,1.14720106],[653.89,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673940316,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673941016,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673941316,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673941815,[[653.43,1.14659387],[653.38,1.723],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673942414,[[653.38,1.723],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673942415,[[653.44,1.14659387],[653.38,1.723],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673942913,[[653.44,1.14659387],[653.38,1.723],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673943316,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.2,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673943513,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.2,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673943716,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673944914,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673945417,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673947620,[[653.43,1.14659387],[653.38,1.723],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673947822,[[653.43,1.14659387],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637],[652.54,5.33494322]],[[653.75,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673949116,[[653.43,1.14659387],[653.32,1.52879183],[653.2,2.29318775],[652.81,0.2662637],[652.75,3.82198079]],[[653.76,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673949323,[[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,0.2662637],[652.75,3.82198079]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673949620,[[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673949821,[[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449],[652.59,5.33494322]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673951619,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673951822,[[653.45,1.18],[653.43,1.14659387],[653.31,1.52879183],[653.2,2.29318775],[652.81,4.08824449]],[[653.76,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673952220,[[653.45,1.18],[653.43,1.14659387],[653.31,1.52879183],[653.2,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.44,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673953121,[[653.45,1.18],[653.43,1.14659387],[653.31,1.52879183],[653.2,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.87,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.44,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673953323,[[653.45,1.18],[653.31,1.52879183],[653.2,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.87,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.44,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673953324,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673953526,[[653.45,1.18],[653.43,1.14659387],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673953824,[[653.45,1.18],[653.43,1.14659387],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.87,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673955226,[[653.45,1.18],[653.43,1.14659387],[653.32,1.52879183],[653.21,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673955623,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673955924,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673960424,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.23,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673960728,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673962824,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673963226,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673963428,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673963725,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673967726,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673967727,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.86,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673967930,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.39,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673970332,[[653.45,1.18],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.39,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673970333,[[653.45,1.18],[653.39,1.14659387],[653.25,1.52879183],[653.12,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.92,1.52960141],[654.05,2.56060064],[654.39,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673970538,[[653.45,1.18],[653.39,1.14659387],[653.25,1.52879183],[653.12,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.92,1.52960141],[654.05,2.56060064],[654.6,3.82400539],[654.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673972640,[[653.45,1.18],[653.39,1.14659387],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.05,2.56060064],[654.6,3.82400539],[654.85,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673972838,[[653.45,1.18],[653.4,1.14659387],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673973140,[[653.45,1.18],[653.4,1.14659387],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673974643,[[653.45,1.18],[653.4,1.14659387],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673976140,[[653.45,1.18],[653.4,1.14659387],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673977646,[[653.45,1.18],[653.4,1.14659387],[653.27,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673977946,[[653.45,1.18],[653.4,1.14659387],[653.27,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673979842,[[653.45,1.18],[653.4,1.14659387],[653.27,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.78,1.14720106],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673980347,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673981951,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.39,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673982453,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.23,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.39,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673983555,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673983755,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673984051,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.39,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673984556,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673985964,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673987559,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673987762,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673988163,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673988366,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673997472,[[653.45,1.18],[653.44,1.14659387],[653.33,1.52879183],[653.23,2.29318775],[652.81,0.2662637]],[[653.74,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673997771,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,0.2662637]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673997966,[[653.45,1.18],[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674001672,[[653.44,1.14659387],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14720106],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674001972,[[653.42,1.14659387],[653.3,1.52879183],[653.18,2.29318775],[652.81,4.08824449]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674002271,[[653.41,1.14659387],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.68,3.82198079]],[[653.76,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.5,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674002767,[[653.41,1.14659387],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.67,3.82198079]],[[653.76,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.5,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674004272,[[653.42,1.655],[653.41,1.14659387],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.5,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674006773,[[653.42,2.80159387],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.5,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674007074,[[653.42,2.80159387],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674007368,[[653.42,2.80159387],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.71,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674007868,[[653.42,2.80159387],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.7,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674008470,[[653.42,2.80159387],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.71,3.82198079]],[[653.76,1.14720106],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674009272,[[653.42,1.655],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.71,3.82198079]],[[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674009476,[[653.42,2.8022256],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.71,3.82198079]],[[653.76,1.14722456],[653.88,1.52960141],[653.99,1.26162609],[654.0,2.29440212],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674009674,[[653.42,2.8022256],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.71,3.82198079]],[[653.76,1.14722456],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674010075,[[653.42,2.8022256],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.7,3.82198079]],[[653.76,1.14722456],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674011875,[[653.44,1.1472256],[653.42,1.655],[653.34,1.52879183],[653.23,2.29318775],[652.81,0.2662637]],[[653.75,1.14722456],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674012175,[[653.44,1.1472256],[653.42,1.655],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14722456],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674012376,[[653.42,1.655],[653.41,1.1472256],[653.29,1.52879183],[653.17,2.29318775],[652.81,4.08824449]],[[653.76,1.14722456],[653.89,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674012577,[[653.42,2.8022256],[653.29,1.52879183],[653.17,2.29318775],[652.81,4.08824449]],[[653.76,1.14722456],[653.88,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674012877,[[653.42,2.8022256],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14722456],[653.88,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674014780,[[653.42,2.8022256],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14722456],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674015076,[[653.42,2.8022256],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14722456],[653.88,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674015680,[[653.42,2.8022256],[653.3,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14722456],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674016476,[[653.42,2.80222509],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14722475],[653.88,1.52960141],[654.01,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674017480,[[653.42,2.80222509],[653.29,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14722475],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674018280,[[653.42,2.80222509],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14722475],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674018480,[[653.42,2.80222509],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.71,3.82198079]],[[653.76,1.14722475],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674019882,[[653.42,1.655],[653.4,1.14722509],[653.27,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.77,1.14722475],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674020079,[[653.42,1.655],[653.4,1.14722509],[653.27,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.77,1.14722475],[653.9,1.52960141],[654.03,2.29440212],[654.05,0.26619852],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674020482,[[653.42,1.655],[653.38,1.14722509],[653.24,1.52879183],[653.1,2.29318775],[652.81,0.2662637]],[[653.79,1.14722475],[653.93,1.52960141],[654.05,0.26619852],[654.07,2.29440212],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674020682,[[653.42,1.655],[653.38,1.14722509],[653.24,1.52879183],[653.1,2.29318775],[652.81,0.2662637]],[[653.79,1.14722475],[653.93,1.52960141],[654.05,0.26619852],[654.07,2.29440212],[654.63,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674022183,[[653.42,1.655],[653.39,1.14722509],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14722475],[653.91,1.52960141],[654.05,2.56060064],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674022791,[[653.42,1.655],[653.39,1.14722509],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14722475],[653.91,1.52960141],[654.05,2.56060064],[654.58,3.82400539],[654.85,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674022984,[[653.42,1.655],[653.4,1.14722509],[653.26,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14722475],[653.91,1.52960141],[654.05,2.56060064],[654.58,3.82400539],[654.85,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674023483,[[653.42,1.655],[653.39,1.14722509],[653.26,1.52879183],[653.12,2.29318775],[652.81,0.2662637]],[[653.78,1.14722475],[653.91,1.52960141],[654.05,2.56060064],[654.58,3.82400539],[654.85,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674023680,[[653.42,1.655],[653.39,1.14722509],[653.26,1.52879183],[653.12,2.29318775],[652.81,0.2662637]],[[653.78,1.14722475],[653.91,1.52960141],[654.05,2.56060064],[654.59,3.82400539],[654.85,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674023886,[[653.42,1.655],[653.39,1.14722509],[653.26,1.52879183],[653.12,2.29318775],[652.81,0.2662637]],[[653.78,1.14722475],[653.91,1.52960141],[654.05,2.56060064],[654.59,3.82400539],[654.86,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674024988,[[653.42,1.655],[653.39,1.14722549],[653.26,1.52879183],[653.12,2.29318775],[652.81,0.2662637]],[[653.78,1.14722509],[653.91,1.52960141],[654.05,2.56060064],[654.59,3.82400539],[654.86,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674026285,[[653.39,1.14722549],[653.26,1.52879183],[653.12,2.29318775],[652.81,0.2662637]],[[653.78,1.14722509],[653.91,1.52960141],[654.05,2.56060064],[654.59,3.82400539],[654.86,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674027588,[[653.4,1.14722549],[653.27,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14722509],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674027984,[[653.4,1.14722549],[653.27,1.52879183],[653.13,2.29318775],[652.81,0.2662637],[652.6,3.82198079]],[[653.78,1.14722509],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674028487,[[653.4,1.14722549],[653.27,1.52879183],[653.13,2.29318775],[652.81,0.2662637],[652.61,3.82198079]],[[653.78,1.14722509],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674028986,[[653.41,1.501],[653.4,1.14722549],[653.27,1.52879183],[653.13,2.29318775],[652.81,0.2662637]],[[653.78,1.14722509],[653.91,1.52960141],[654.04,2.29440212],[654.05,0.26619852],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674029484,[[653.41,1.501],[653.37,1.14722549],[653.21,1.52879183],[653.06,2.29318775],[652.81,0.2662637]],[[653.8,1.14722509],[653.95,1.52960141],[654.05,0.26619852],[654.1,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674029787,[[653.41,1.501],[653.37,1.14722549],[653.23,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.79,1.14722509],[653.94,1.52960141],[654.05,0.26619852],[654.09,2.29440212],[654.7,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674030087,[[653.41,1.501],[653.37,1.14722549],[653.23,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.79,1.14722509],[653.94,1.52960141],[654.05,0.26619852],[654.09,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674030483,[[653.41,1.501],[653.08,2.29318775],[652.81,0.2662637]],[[653.79,1.14722509],[653.94,1.52960141],[654.05,0.26619852],[654.09,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674030484,[[653.41,1.501],[653.39,1.14722549],[653.25,1.52879183],[653.11,2.29318775],[652.81,0.2662637]],[[653.78,1.14722509],[653.92,1.52960141],[654.05,0.26619852],[654.06,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674030784,[[653.41,1.501],[653.39,1.14722549],[653.25,1.52879183],[653.11,2.29318775],[652.81,0.2662637]],[[653.78,1.14722509],[653.92,1.52960141],[654.05,0.26619852],[654.06,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674035991,[[653.41,1.501],[653.25,1.52879183],[653.11,2.29318775],[652.81,0.2662637]],[[653.92,1.52960141],[654.05,0.26619852],[654.06,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674036191,[[653.41,1.501],[653.39,1.14722571],[653.25,1.52879183],[653.11,2.29318775],[652.81,0.2662637]],[[653.78,1.14713105],[653.92,1.52960141],[654.05,1.5276891],[654.06,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674036490,[[653.41,1.501],[653.39,1.14722571],[653.25,1.52879183],[653.11,2.29318775],[652.81,0.2662637]],[[653.78,1.14713105],[653.92,1.52960141],[654.05,0.26619852],[654.06,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674037392,[[653.41,1.501],[653.38,1.14722571],[653.24,1.52879183],[653.09,2.29318775],[652.81,0.2662637]],[[653.79,1.14713105],[653.93,1.52960141],[654.05,0.26619852],[654.08,2.29440212],[654.65,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674039193,[[653.42,1.14722571],[653.41,1.501],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637]],[[653.76,1.14713105],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.65,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674039493,[[653.42,1.14722571],[653.41,1.501],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637]],[[653.76,1.14713105],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674041492,[[653.42,1.14722571],[653.41,1.501],[653.3,1.52879183],[653.19,2.29318775],[652.81,0.2662637]],[[653.76,1.14713105],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674041693,[[653.42,1.14722571],[653.41,1.501],[653.3,1.52879183],[653.19,2.29318775],[652.81,0.2662637]],[[653.76,1.14713105],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674043388,[[653.42,1.14722571],[653.41,1.501],[653.31,1.52879183],[653.19,2.29318775],[652.81,0.2662637]],[[653.76,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674043688,[[653.42,1.14722571],[653.41,1.501],[653.31,1.52879183],[653.19,2.29318775],[652.81,0.2662637]],[[653.76,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.45,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674045995,[[653.42,1.14722571],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.7,3.82198079]],[[653.76,1.14713105],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674045996,[[653.42,1.14722571],[653.3,1.52879183],[653.18,2.29318775],[652.81,0.2662637],[652.7,3.82198079]],[[653.76,1.14713105],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674046292,[[653.42,1.14722571],[653.3,1.52879183],[653.17,2.29318775],[652.81,0.2662637],[652.69,3.82198079]],[[653.76,1.14713105],[653.88,1.52960141],[654.0,2.29440212],[654.05,0.26619852],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674047394,[[653.44,1.14722571],[653.33,1.52879183],[653.22,2.29318775],[652.81,0.2662637],[652.79,3.82198079]],[[653.75,1.14713105],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674047594,[[653.44,1.14722571],[653.34,1.52879183],[653.23,2.29318775],[652.81,0.2662637],[652.79,3.82198079]],[[653.75,1.14713105],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.4,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674047894,[[653.44,1.14722571],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14713105],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674048194,[[653.44,1.14722571],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449],[652.59,5.33494322]],[[653.75,1.14713105],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674049992,[[653.45,1.641],[653.44,1.14722571],[653.34,1.52879183],[653.23,2.29318775],[652.81,4.08824449]],[[653.75,1.14713105],[653.85,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674052998,[[653.45,1.641],[653.43,1.14722571],[653.31,1.52879183],[653.19,2.29318775],[652.81,4.08824449]],[[653.76,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674053198,[[653.45,1.641],[653.43,1.14722571],[653.31,1.52879183],[653.19,2.29318775],[652.81,0.2662637]],[[653.76,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.45,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674053493,[[653.45,1.641],[653.39,1.14722571],[653.28,1.52879183],[653.18,2.29318775],[652.81,0.2662637]],[[653.7,1.14713105],[653.81,1.52960141],[653.92,2.29440212],[654.05,0.26619852],[654.45,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674053695,[[653.45,1.641],[653.39,1.14722571],[653.28,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.71,1.14713105],[653.82,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674054199,[[653.45,1.641],[653.16,2.29318775],[652.81,0.2662637]],[[653.93,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674054200,[[653.45,1.641],[653.38,1.14722571],[653.27,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.94,2.29440212],[654.05,0.26619852],[654.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674054599,[[653.45,1.641],[653.38,1.14722571],[653.27,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.94,2.29440212],[654.05,0.26619852],[654.39,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674055198,[[653.45,1.641],[653.38,1.14722571],[653.26,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.94,2.29440212],[654.05,0.26619852],[654.39,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674055598,[[653.45,1.641],[653.38,1.14722571],[653.27,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674055599,[[653.45,1.641],[653.38,1.14722571],[653.27,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.82,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.37,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674056096,[[653.45,1.641],[653.38,1.14722571],[653.27,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.82,1.52960141],[653.94,2.29440212],[654.05,0.26619852],[654.37,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674056396,[[653.45,1.641],[653.38,1.14722571],[653.27,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.37,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674056699,[[653.45,1.641],[653.38,1.14722571],[653.27,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.36,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674057195,[[653.45,1.641],[653.38,1.14722571],[653.27,1.52879183],[653.16,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.94,2.29440212],[654.05,0.26619852],[654.37,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674057395,[[653.45,1.641],[653.37,1.14722571],[653.26,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.71,1.14713105],[653.82,1.52960141],[653.92,2.29440212],[654.05,0.26619852],[654.37,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674057700,[[653.45,1.641],[653.37,1.14722571],[653.26,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.71,1.14713105],[653.82,1.52960141],[653.92,2.29440212],[654.05,0.26619852],[654.35,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674057997,[[653.45,1.641],[653.37,1.14722571],[653.26,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.71,1.14713105],[653.81,1.52960141],[653.92,2.29440212],[654.05,0.26619852],[654.35,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674058303,[[653.45,1.641],[653.37,1.14722571],[653.26,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.71,1.14713105],[653.82,1.52960141],[653.92,2.29440212],[654.05,0.26619852],[654.35,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674059199,[[653.45,1.641],[653.36,1.14722571],[653.26,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.71,1.14713105],[653.82,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.35,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674060000,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.71,1.14713105],[653.82,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.35,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674060199,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.82,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.35,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674060401,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.82,1.52960141],[653.93,2.29440212],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674060402,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.82,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.36,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674061207,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.36,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674061906,[[653.45,1.641],[653.34,1.14722571],[653.23,1.52879183],[653.11,2.29318775],[652.81,0.2662637]],[[653.73,1.14713105],[653.84,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674062108,[[653.45,1.641],[653.35,1.14722571],[653.23,1.52879183],[653.12,2.29318775],[652.81,0.2662637]],[[653.73,1.14713105],[653.84,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674062406,[[653.45,1.641],[653.34,1.14722571],[653.23,1.52879183],[653.11,2.29318775],[652.81,0.2662637]],[[653.73,1.14713105],[653.84,1.52960141],[653.96,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674062808,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.94,2.29440212],[654.05,0.26619852],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674063109,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.94,2.29440212],[654.05,0.26619852],[654.37,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674063304,[[653.45,1.641],[653.35,1.14722571],[653.25,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.94,2.29440212],[654.05,0.26619852],[654.37,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674063603,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.15,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.36,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674064109,[[653.45,1.641],[653.36,1.14722571],[653.25,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.36,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674065209,[[653.45,1.641],[653.35,1.14722571],[653.25,1.52879183],[653.14,2.29318775],[652.81,0.2662637]],[[653.72,1.14713105],[653.83,1.52960141],[653.93,2.29440212],[654.05,0.26619852],[654.36,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674066009,[[653.45,1.641],[653.33,1.14722571],[653.21,1.52879183],[653.1,2.29318775],[652.81,0.2662637]],[[653.74,1.14713105],[653.86,1.52960141],[653.97,2.29440212],[654.05,0.26619852],[654.45,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674066209,[[653.45,1.641],[653.33,1.14722571],[653.21,1.52879183],[653.09,2.29318775],[652.81,0.2662637]],[[653.74,1.14713105],[653.86,1.52960141],[653.98,2.29440212],[654.05,0.26619852],[654.45,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674067116,[[653.45,1.641],[653.33,1.14722571],[653.2,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.74,1.14713105],[653.86,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674067612,[[653.45,1.641],[653.33,1.14722571],[653.2,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.74,1.14713105],[653.86,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674069112,[[653.45,1.641],[653.32,1.14722571],[653.2,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.74,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674069618,[[653.45,1.641],[653.32,1.14722571],[653.2,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.75,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674069619,[[653.45,1.641],[653.32,1.14722571],[653.2,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.75,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674070020,[[653.45,1.641],[653.32,1.14722571],[653.2,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.74,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674070220,[[653.45,1.641],[653.32,1.14722571],[653.2,1.52879183],[653.08,2.29318775],[652.81,0.2662637]],[[653.75,1.14713105],[653.87,1.52960141],[653.99,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674070521,[[653.45,1.641],[653.31,1.14722571],[653.18,1.52879183],[653.04,2.29318775],[652.81,0.2662637]],[[653.76,1.14713105],[653.89,1.52960141],[654.02,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674070717,[[653.45,1.641],[653.24,1.14722571],[653.1,1.52879183],[652.97,2.29318775],[652.81,0.2662637]],[[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674070718,[[653.45,1.641],[653.24,1.14722571],[653.1,1.52879183],[652.97,2.29318775],[652.81,0.2662637]],[[653.69,1.14713105],[653.82,1.52960141],[653.88,1.25958548],[653.95,2.29440212],[654.05,0.26619852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674070917,[[653.45,1.641],[653.24,1.14722571],[653.1,1.52879183],[652.97,2.29318775],[652.81,0.2662637]],[[653.69,1.14713105],[653.82,1.52960141],[653.95,2.29440212],[654.05,0.26619852],[654.74,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674071220,[[653.45,1.641],[653.23,1.14722571],[653.1,1.52879183],[652.97,2.29318775],[652.81,0.2662637]],[[653.69,1.14713105],[653.82,1.52960141],[653.95,2.29440212],[654.05,0.26619852],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674071617,[[653.45,1.641],[653.23,1.14722571],[653.1,1.52879183],[652.97,2.29318775],[652.81,0.2662637]],[[653.69,1.14713105],[653.82,1.52960141],[653.95,2.29440212],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674071821,[[653.45,1.641],[653.23,1.14722571],[653.11,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.14713105],[653.82,1.52960141],[653.94,2.29440212],[654.46,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674072516,[[653.45,1.641],[653.23,1.14722571],[653.1,1.52879183],[652.97,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.14713105],[653.82,1.52960141],[653.95,2.29440212],[654.46,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674072720,[[653.45,1.641],[653.22,1.14722571],[653.09,1.52879183],[652.96,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.83,1.52960141],[653.96,2.29440212],[654.46,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674072920,[[653.45,1.641],[653.22,1.14722571],[653.09,1.52879183],[652.96,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.83,1.52960141],[653.96,2.29440212],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674073321,[[653.45,1.641],[653.22,1.14722571],[653.09,1.52879183],[652.96,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.83,1.52960141],[653.96,2.29440212],[654.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674073818,[[653.45,1.641],[653.22,1.14722571],[653.09,1.52879183],[652.96,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.83,1.52960141],[653.96,2.29440212],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674074318,[[653.45,1.641],[653.22,1.14722571],[653.09,1.52879183],[652.95,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.83,1.52960141],[653.97,2.29440212],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674075121,[[653.45,1.641],[653.22,1.14722571],[653.09,1.52879183],[652.95,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.84,1.52960141],[653.97,2.29440212],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674075424,[[653.45,1.641],[653.21,1.14722571],[653.08,1.52879183],[652.95,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.71,1.14713105],[653.84,1.52960141],[653.97,2.29440212],[654.49,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674075925,[[653.45,1.641],[652.81,0.2662637]],[[653.64,0.26629019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674075926,[[653.45,1.641],[653.22,1.14722571],[653.1,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.82,1.52960141],[653.95,2.29440212],[654.45,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674076127,[[653.45,1.641],[653.22,1.14722571],[653.1,1.52879183],[652.97,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.83,1.52960141],[653.95,2.29440212],[654.45,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674076926,[[653.45,1.641],[653.23,1.14722571],[653.11,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.82,1.52960141],[653.94,2.29440212],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674077123,[[653.45,1.641],[653.22,1.14722571],[653.1,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.82,1.52960141],[653.94,2.29440212],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674078424,[[653.45,1.641],[653.22,1.14722571],[653.1,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.83,1.52960141],[653.95,2.29440212],[654.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674079029,[[653.45,1.641],[653.23,1.14722571],[653.11,1.52879183],[652.99,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.82,1.52960141],[653.94,2.29440212],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674079228,[[653.45,1.641],[653.22,1.14722571],[653.1,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.82,1.52960141],[653.94,2.29440212],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674079524,[[653.45,1.641],[653.22,1.14722571],[653.11,1.52879183],[652.99,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14713105],[653.82,1.52960141],[653.94,2.29440212],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674080230,[[653.45,1.641],[653.25,1.14722571],[653.14,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.14713105],[653.79,1.52960141],[653.9,2.29440212],[654.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674080625,[[653.45,1.641],[653.25,1.14722571],[653.14,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.14713105],[653.79,1.52960141],[653.9,2.29440212],[654.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674081526,[[653.45,1.641],[653.24,1.14722571],[653.14,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.14713105],[653.8,1.52960141],[653.9,2.29440212],[654.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674081829,[[653.45,1.641],[653.24,1.14722571],[653.14,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.14713105],[653.8,1.52960141],[653.9,2.29440212],[654.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674083234,[[653.45,1.641],[653.24,1.14722571],[653.13,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.14713105],[653.8,1.52960141],[653.91,2.29440212],[654.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674083935,[[653.45,1.641],[653.13,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.8,1.52960141],[653.91,2.29440212],[654.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674084130,[[653.45,1.641],[653.24,1.14485038],[653.13,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.14430503],[653.8,1.52960141],[653.9,1.25812381],[653.91,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674084335,[[653.45,1.641],[653.24,1.14485038],[653.13,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14430503],[653.8,1.52960141],[653.91,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674086132,[[653.24,1.14485038],[653.13,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14430503],[653.8,1.52960141],[653.91,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674086332,[[653.24,1.14485038],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14430503],[653.8,1.52960141],[653.91,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674086537,[[653.24,1.14485038],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637],[651.45,12.1941559]],[[653.64,0.26629019],[653.7,1.14430503],[653.8,1.52960141],[653.91,2.29440212],[655.49,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674087532,[[653.24,1.14485038],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637],[651.45,12.1941559]],[[653.64,0.26629019],[653.7,1.14430503],[653.8,1.52960141],[653.91,2.29440212],[654.55,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674088338,[[653.23,1.14485038],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637],[651.45,12.1941559]],[[653.64,0.26629019],[653.7,1.14430503],[653.81,1.52960141],[653.91,2.29440212],[654.55,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674088532,[[653.23,1.14485038],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637],[651.45,12.1941559]],[[653.64,0.26629019],[653.7,1.14430503],[653.81,1.52960141],[653.91,2.29440212],[654.34,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674090135,[[653.24,1.29],[653.23,1.14485038],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.14430503],[653.81,1.52960141],[653.91,2.29440212],[654.34,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674098241,[[653.24,1.29],[653.23,1.14485038],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.81,1.52960141],[653.91,2.29440212],[654.34,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674098446,[[653.24,1.29],[653.23,1.14463672],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.81,1.52960141],[653.9,1.25769442],[653.91,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674098644,[[653.24,1.29],[653.23,1.14463672],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.81,1.52960141],[653.91,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674099443,[[653.24,1.29],[653.23,1.14463672],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.81,1.52960141],[653.91,2.29440212],[654.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674100240,[[653.24,2.43463672],[653.13,1.52879183],[653.02,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.8,1.52960141],[653.91,2.29440212],[654.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674102145,[[653.24,2.43463672],[653.13,1.52879183],[653.03,2.29318775],[652.81,0.2662637],[651.03,15.2426949]],[[653.64,0.26629019],[653.7,1.1440923],[653.8,1.52960141],[653.91,2.29440212],[654.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674104148,[[653.24,2.43463672],[653.13,1.52879183],[653.03,2.29318775],[652.81,0.2662637],[652.61,3.82198079]],[[653.64,0.26629019],[653.69,1.1440923],[653.8,1.52960141],[653.91,2.29440212],[654.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674105150,[[653.24,2.43463672],[653.14,1.52879183],[653.03,2.29318775],[652.81,0.2662637],[652.61,3.82198079]],[[653.64,0.26629019],[653.69,1.1440923],[653.8,1.52960141],[653.9,2.29440212],[654.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674107253,[[653.25,1.14463672],[653.24,1.29],[653.14,1.52879183],[653.03,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.1440923],[653.79,1.52960141],[653.9,2.29440212],[654.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674108151,[[653.25,1.14463672],[653.24,1.29],[653.14,1.52879183],[653.04,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.1440923],[653.79,1.52960141],[653.9,2.29440212],[654.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674109150,[[653.25,1.14463672],[653.24,1.29],[653.14,1.52879183],[653.04,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.68,1.1440923],[653.79,1.52960141],[653.9,2.29440212],[654.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674110153,[[653.25,1.14463672],[653.24,1.29],[653.15,1.52879183],[653.04,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.68,1.1440923],[653.79,1.52960141],[653.89,2.29440212],[654.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674111155,[[653.26,1.14463672],[653.24,1.29],[653.15,1.52879183],[653.04,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.68,1.1440923],[653.78,1.52960141],[653.89,2.29440212],[654.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674111352,[[653.26,1.14463672],[653.24,1.29],[653.15,1.52879183],[653.04,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.68,1.1440923],[653.78,1.52960141],[653.89,2.29440212],[654.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674112156,[[653.26,1.14463672],[653.24,1.29],[653.15,1.52879183],[653.05,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.68,1.1440923],[653.78,1.52960141],[653.89,2.29440212],[654.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674112357,[[653.26,1.14463672],[653.24,1.29],[653.15,1.52879183],[653.05,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.67,1.1440923],[653.78,1.52960141],[653.89,2.29440212],[654.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674112956,[[653.24,1.29],[653.2,1.14463672],[653.07,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.71,1.1440923],[653.85,1.52960141],[653.99,2.29440212],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674113155,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.71,1.1440923],[653.85,1.52960141],[653.99,2.29440212],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674113556,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.71,1.1440923],[653.85,1.52960141],[653.99,2.29440212],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674115155,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.71,1.1440923],[653.85,1.52960141],[653.98,2.29440212],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674115357,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.71,1.1440923],[653.84,1.52960141],[653.98,2.29440212],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674116257,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.84,1.52960141],[653.98,2.29440212],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674117254,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.94,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.84,1.52960141],[653.98,2.29440212],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674118256,[[653.24,1.29],[653.21,1.14463672],[653.08,1.52879183],[652.94,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.84,1.52960141],[653.98,2.29440212],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674118555,[[653.24,1.29],[653.22,1.14463672],[653.08,1.52879183],[652.94,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.84,1.52960141],[653.98,2.29440212],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674119159,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.84,1.52960141],[653.98,2.29440212],[654.54,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674120263,[[653.24,1.29],[653.18,1.14463672],[653.02,1.52879183],[652.86,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.72,1.1440923],[653.88,1.52960141],[654.04,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674121863,[[653.24,1.29],[653.18,1.14463672],[653.03,1.52879183],[652.87,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.72,1.1440923],[653.88,1.52960141],[654.04,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674122163,[[653.24,1.29],[653.19,1.14463672],[653.03,1.52879183],[652.87,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.72,1.1440923],[653.88,1.52960141],[654.04,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674122362,[[653.24,1.29],[653.19,1.14463672],[653.03,1.52879183],[652.87,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.72,1.1440923],[653.88,1.52960141],[654.03,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674122663,[[653.24,1.29],[653.21,1.14463672],[653.06,1.52879183],[652.92,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.85,1.52960141],[653.99,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674122963,[[653.24,1.29],[653.21,1.14463672],[653.06,1.52879183],[652.92,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.85,1.52960141],[653.99,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674123764,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.92,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.84,1.52960141],[653.99,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674124360,[[653.24,1.29],[653.21,1.14463672],[653.07,1.52879183],[652.92,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.7,1.1440923],[653.84,1.52960141],[653.99,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674125161,[[653.24,1.29],[653.22,1.14463672],[653.07,1.52879183],[652.92,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.1440923],[653.84,1.52960141],[653.99,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674126364,[[653.24,1.29],[653.22,1.14463672],[653.07,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.1440923],[653.84,1.52960141],[653.98,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674127160,[[653.24,1.29],[653.22,1.14463672],[653.08,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.1440923],[653.83,1.52960141],[653.98,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674127564,[[653.24,1.29],[653.22,1.14463672],[653.08,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.69,1.1440923],[653.83,1.52960141],[653.98,2.29440212],[654.56,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674128362,[[653.24,1.29],[653.23,1.14463672],[653.08,1.52879183],[652.93,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.68,1.1440923],[653.83,1.52960141],[653.98,2.29440212],[654.56,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674128964,[[653.24,1.29],[653.23,1.14463672],[653.08,1.52879183],[652.94,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.68,1.1440923],[653.83,1.52960141],[653.97,2.29440212],[654.56,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674129165,[[653.24,1.29],[653.23,1.14463672],[653.09,1.52879183],[652.94,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.68,1.1440923],[653.82,1.52960141],[653.97,2.29440212],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674130168,[[653.25,1.14463672],[653.24,1.29],[653.1,1.52879183],[652.96,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.66,1.1440923],[653.81,1.52960141],[653.95,2.29440212],[654.53,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674130368,[[653.31,1.14463672],[653.24,1.29],[653.21,1.52879183],[653.1,2.29318775],[652.81,0.2662637]],[[653.62,1.1440923],[653.64,0.26629019],[653.72,1.52960141],[653.83,2.29440212],[654.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674130663,[[653.26,1.14463672],[653.24,1.29],[653.12,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.65,1.1440923],[653.79,1.52960141],[653.93,2.29440212],[654.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674131264,[[653.26,1.14463672],[653.24,1.29],[653.12,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.65,1.1440923],[653.79,1.52960141],[653.93,2.29440212],[654.76,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674134370,[[653.26,1.14463672],[653.24,1.29],[653.12,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.66,1.1440923],[653.79,1.52960141],[653.93,2.29440212],[654.76,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674135970,[[653.24,1.29],[653.12,1.52879183],[652.98,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.66,1.1440923],[653.79,1.52960141],[653.93,2.29440212],[654.76,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674135971,[[653.27,1.14463672],[653.24,1.29],[653.14,1.52879183],[653.01,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.65,1.1440923],[653.78,1.52960141],[653.91,2.29440212],[654.44,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674139970,[[653.27,1.14463672],[653.24,1.29],[653.14,1.52879183],[653.0,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.65,1.1440923],[653.78,1.52960141],[653.91,2.29440212],[654.44,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674140169,[[653.27,1.14463672],[653.24,1.29],[653.14,1.52879183],[653.01,2.29318775],[652.81,0.2662637]],[[653.64,0.26629019],[653.65,1.1440923],[653.78,1.52960141],[653.91,2.29440212],[654.44,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674140373,[[653.31,1.14463672],[653.24,1.29],[653.21,1.52879183],[653.1,2.29318775],[652.81,0.2662637]],[[653.62,1.1440923],[653.64,0.26629019],[653.73,1.52960141],[653.83,2.29440212],[654.44,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674140569,[[653.26,1.14463672],[653.24,1.29],[653.11,1.52879183],[652.96,2.29318775],[652.67,3.82198079]],[[653.64,0.26629019],[653.67,1.1440923],[653.82,1.52960141],[653.97,2.29440212],[654.26,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674141072,[[653.26,1.14463672],[653.24,1.29],[653.11,1.52879183],[652.96,2.29318775],[652.85,0.26629732]],[[653.64,0.26629019],[653.67,1.1440923],[653.82,1.52960141],[653.97,2.29440212],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674141374,[[653.24,2.43463672],[653.09,1.52879183],[652.93,2.29318775],[652.85,0.26629732]],[[653.64,0.26629019],[653.68,1.1440923],[653.84,1.52960141],[653.99,2.29440212],[654.55,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674141573,[[653.33,1.14463672],[653.24,1.29],[653.18,1.52879183],[653.04,2.29318775],[652.85,0.26629732]],[[653.75,1.1440923],[653.89,1.52960141],[654.04,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674141873,[[653.33,1.14463672],[653.24,1.29],[653.04,2.29318775],[652.85,0.26629732]],[[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674141874,[[653.33,1.14463672],[653.24,1.29],[653.19,1.52879183],[653.04,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[653.76,1.1440923],[653.9,1.52960141],[654.05,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674142173,[[653.45,1.14463672],[653.31,1.52879183],[653.24,1.29],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[653.92,1.1440923],[654.07,1.52960141],[654.22,2.29440212],[654.8,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674143071,[[653.43,1.14463672],[653.28,1.52879183],[653.24,1.29],[653.13,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[653.95,1.1440923],[654.1,1.52960141],[654.24,2.29440212],[654.8,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674143276,[[653.43,1.14463672],[653.28,1.52879183],[653.24,1.29],[653.13,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[653.95,1.1440923],[654.1,1.52960141],[654.24,2.29440212],[654.83,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674144173,[[653.42,1.14463672],[653.28,1.52879183],[653.24,1.29],[653.13,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[653.96,1.1440923],[654.1,1.52960141],[654.25,2.29440212],[654.83,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674144377,[[653.42,1.14463672],[653.28,1.52879183],[653.24,1.29],[653.14,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[653.96,1.1440923],[654.1,1.52960141],[654.25,2.29440212],[654.81,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674145077,[[653.45,1.14463672],[653.3,1.52879183],[653.24,1.29],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.81,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674145078,[[653.45,1.14463672],[653.3,1.52879183],[653.24,1.29],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[653.99,1.1440923],[654.13,1.52960141],[654.27,2.29440212],[654.81,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674145278,[[653.3,1.52879183],[653.24,1.29],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[653.99,1.1440923],[654.13,1.52960141],[654.27,2.29440212],[654.81,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674145279,[[653.43,1.14463672],[653.29,1.52879183],[653.24,1.29],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.01,1.1440923],[654.15,1.52960141],[654.29,2.29440212],[654.86,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674146173,[[653.42,1.14463672],[653.28,1.52879183],[653.24,1.29],[653.13,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.02,1.1440923],[654.16,1.52960141],[654.3,2.29440212],[654.86,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674146377,[[653.42,1.14463672],[653.28,1.52879183],[653.24,1.29],[653.13,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.02,1.1440923],[654.16,1.52960141],[654.3,2.29440212],[654.87,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674147175,[[653.41,1.14463672],[653.27,1.52879183],[653.24,1.29],[653.12,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.03,1.1440923],[654.17,1.52960141],[654.31,2.29440212],[654.87,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674147374,[[653.41,1.14463672],[653.26,1.52879183],[653.24,1.29],[653.12,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.03,1.1440923],[654.17,1.52960141],[654.31,2.29440212],[654.88,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674148080,[[653.4,1.14463672],[653.26,1.52879183],[653.24,1.29],[653.11,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.18,1.52960141],[654.32,2.29440212],[654.88,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674148279,[[653.4,1.14463672],[653.25,1.52879183],[653.11,2.29318775],[652.85,0.26629732],[652.54,3.82198079]],[[653.73,0.26626778],[654.04,1.1440923],[654.18,1.52960141],[654.32,2.29440212],[654.88,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674148575,[[653.4,1.14463672],[653.25,1.52879183],[653.11,2.29318775],[652.85,0.26629732],[652.54,3.82198079]],[[653.73,0.26626778],[654.04,1.1440923],[654.18,1.52960141],[654.32,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674149080,[[653.39,1.14463672],[653.25,1.52879183],[653.1,2.29318775],[652.85,0.26629732],[652.54,3.82198079]],[[653.73,0.26626778],[654.05,1.1440923],[654.19,1.52960141],[654.33,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674149374,[[653.39,1.14463672],[653.25,1.52879183],[653.1,2.29318775],[652.85,0.26629732],[652.53,3.82198079]],[[653.73,0.26626778],[654.05,1.1440923],[654.19,1.52960141],[654.33,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674150279,[[653.37,1.14463672],[653.23,1.52879183],[653.08,2.29318775],[652.85,0.26629732],[652.53,3.82198079]],[[653.73,0.26626778],[654.06,1.1440923],[654.2,1.52960141],[654.35,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674150480,[[653.37,1.14463672],[653.23,1.52879183],[653.08,2.29318775],[652.85,0.26629732],[652.5,3.82198079]],[[653.73,0.26626778],[654.06,1.1440923],[654.2,1.52960141],[654.35,2.29440212],[654.93,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674151276,[[653.37,1.14463672],[653.22,1.52879183],[653.08,2.29318775],[652.85,0.26629732],[652.5,3.82198079]],[[653.73,0.26626778],[654.06,1.1440923],[654.21,1.52960141],[654.36,2.29440212],[654.93,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674151576,[[653.4,1.14463672],[653.27,1.52879183],[653.15,2.29318775],[652.85,0.26629732],[652.52,3.82198079]],[[653.73,0.26626778],[654.04,1.1440923],[654.17,1.52960141],[654.29,2.29440212],[654.8,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674151781,[[653.4,1.14463672],[653.38,1.2],[653.28,1.52879183],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.17,1.52960141],[654.29,2.29440212],[654.8,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674151974,[[653.4,1.14463672],[653.38,1.2],[653.28,1.52879183],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.17,1.52960141],[654.29,2.29440212],[654.8,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674151975,[[653.4,1.14463672],[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.16,1.52960141],[654.29,2.29440212],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674152275,[[653.4,1.14463672],[653.38,1.2],[653.27,1.52879183],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.17,1.52960141],[654.29,2.29440212],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674152677,[[653.4,1.14463672],[653.38,1.2],[653.27,1.52879183],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.17,1.52960141],[654.29,2.29440212],[654.79,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674153179,[[653.39,1.14463672],[653.38,1.2],[653.27,1.52879183],[653.14,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.17,1.52960141],[654.29,2.29440212],[654.79,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674153480,[[653.39,1.14463672],[653.38,1.2],[653.26,1.52879183],[653.14,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.17,1.52960141],[654.3,2.29440212],[654.79,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674154081,[[653.4,1.14463672],[653.38,1.2],[653.29,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.15,1.52960141],[654.27,2.29440212],[654.79,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674154281,[[653.4,1.14463672],[653.38,1.2],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.16,1.52960141],[654.27,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674155176,[[653.39,1.14463672],[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.16,1.52960141],[654.27,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674155380,[[653.39,1.14463672],[653.38,1.2],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.16,1.52960141],[654.27,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674155677,[[653.39,1.14463672],[653.38,1.2],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.1440923],[654.16,1.52960141],[654.27,2.29440212],[654.72,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674156077,[[653.39,1.14463672],[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.16,1.52960141],[654.27,2.29440212],[654.72,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674156280,[[653.39,1.14463672],[653.38,1.2],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.16,1.52960141],[654.27,2.29440212],[654.72,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674156876,[[653.39,1.14463672],[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.16,1.52960141],[654.27,2.29440212],[654.72,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674157177,[[653.38,2.34463672],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.16,1.52960141],[654.27,2.29440212],[654.72,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674157380,[[653.38,2.34463672],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732],[652.13,7.62134745]],[[653.73,0.26626778],[654.05,1.1440923],[654.16,1.52960141],[654.28,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674157677,[[653.38,2.34463672],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732],[652.7,3.82198079]],[[653.73,0.26626778],[654.05,1.1440923],[654.16,1.52960141],[654.28,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674158179,[[653.38,2.34463672],[653.27,1.52879183],[653.15,2.29318775],[652.85,0.26629732],[652.7,3.82198079]],[[653.73,0.26626778],[654.05,1.1440923],[654.16,1.52960141],[654.28,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674159079,[[653.38,2.34463672],[653.26,1.52879183],[653.15,2.29318775],[652.85,0.26629732],[652.7,3.82198079]],[[653.73,0.26626778],[654.05,1.1440923],[654.17,1.52960141],[654.28,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674159280,[[653.38,1.2],[653.37,1.14463672],[653.26,1.52879183],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.17,1.52960141],[654.28,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674159582,[[653.38,1.2],[653.37,1.14463672],[653.26,1.52879183],[653.14,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.06,1.1440923],[654.17,1.52960141],[654.28,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674159778,[[653.38,1.2],[653.37,1.14463672],[653.26,1.52879183],[653.14,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.06,1.1440923],[654.17,1.52960141],[654.28,2.29440212],[654.74,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674160081,[[653.38,2.34463672],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.15,1.52960141],[654.26,2.29440212],[654.74,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674160282,[[653.38,2.34463672],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.1440923],[654.15,1.52960141],[654.26,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674160283,[[653.38,2.34463672],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732],[652.75,3.82198079]],[[653.73,0.26626778],[654.05,1.1440923],[654.15,1.52960141],[654.26,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674160679,[[653.38,1.2],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732],[652.75,3.82198079]],[[653.73,0.26626778],[654.15,1.52960141],[654.26,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674160883,[[653.38,2.34050455],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732],[652.75,3.82198079]],[[653.73,0.26626778],[654.05,1.14065496],[654.15,1.52960141],[654.25,1.25423614],[654.26,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674161084,[[653.38,2.34050455],[653.27,1.52879183],[653.17,2.29318775],[652.85,0.26629732],[652.75,3.82198079]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.26,2.29440212],[654.9,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674161379,[[653.38,2.34050455],[653.27,1.52879183],[653.17,2.29318775],[652.85,0.26629732],[652.74,3.82198079]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.26,2.29440212],[654.9,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674161584,[[653.38,2.34050455],[653.27,1.52879183],[653.17,2.29318775],[652.85,0.26629732],[652.74,3.82198079]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.26,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674162182,[[653.38,2.34050455],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732],[652.74,3.82198079]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.26,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674163380,[[653.38,1.2],[653.37,1.14050455],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.26,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674164080,[[653.38,1.2],[653.37,1.14050455],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674164283,[[653.38,1.2],[653.37,1.14050455],[653.26,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674165079,[[653.38,1.2],[653.37,1.14050455],[653.26,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.06,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674166286,[[653.38,1.2],[653.37,1.14050455],[653.26,1.52879183],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.06,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674168191,[[653.38,1.2],[653.36,1.14050455],[653.26,1.52879183],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.06,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674174994,[[653.38,1.2],[653.36,1.14050455],[653.26,1.52879183],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.06,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674176194,[[653.38,1.2],[653.37,1.14050455],[653.26,1.52879183],[653.15,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.06,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674177294,[[653.38,1.2],[653.37,1.14050455],[653.26,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.06,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674178294,[[653.38,1.2],[653.37,1.14050455],[653.26,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674179298,[[653.38,1.2],[653.37,1.14050455],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.27,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674180095,[[653.38,1.2],[653.37,1.14050455],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.26,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674181203,[[653.38,2.34050455],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.26,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674181398,[[653.38,2.34050455],[653.27,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14065496],[654.16,1.52960141],[654.26,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674182298,[[653.38,1.2],[653.27,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.16,1.52960141],[654.26,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674182602,[[653.38,2.34047566],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14062518],[654.15,1.52960141],[654.25,1.25439411],[654.26,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674182803,[[653.38,2.34047566],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732],[652.75,3.82198079]],[[653.73,0.26626778],[654.05,1.14062518],[654.15,1.52960141],[654.26,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674184203,[[653.39,1.14047566],[653.38,1.2],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14062518],[654.15,1.52960141],[654.26,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674184399,[[653.39,1.14047566],[653.38,1.2],[653.28,1.52879183],[653.18,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14062518],[654.15,1.52960141],[654.26,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674185303,[[653.39,1.14047566],[653.38,1.2],[653.29,1.52879183],[653.18,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14062518],[654.15,1.52960141],[654.25,2.29440212],[654.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674185503,[[653.38,2.34047566],[653.27,1.52879183],[653.15,2.29318775],[652.85,0.26629732],[652.47,5.33494322]],[[653.73,0.26626778],[654.05,1.14062518],[654.17,1.52960141],[654.28,2.29440212],[654.74,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674185898,[[653.38,2.34047566],[653.27,1.52879183],[653.15,2.29318775],[652.85,0.26629732],[652.69,3.82198079]],[[653.73,0.26626778],[654.05,1.14062518],[654.17,1.52960141],[654.28,2.29440212],[654.74,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674186200,[[653.38,2.34047566],[653.27,1.52879183],[653.15,2.29318775],[652.85,0.26629732],[652.69,3.82198079]],[[653.73,0.26626778],[654.05,1.14062518],[654.16,1.52960141],[654.28,2.29440212],[654.74,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674186400,[[653.38,2.34047566],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732],[652.7,3.82198079]],[[653.73,0.26626778],[654.05,1.14062518],[654.16,1.52960141],[654.28,2.29440212],[654.74,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674186699,[[653.38,2.34047566],[653.27,1.52879183],[653.16,2.29318775],[652.85,0.26629732],[652.7,3.82198079]],[[653.73,0.26626778],[654.05,1.14062518],[654.16,1.52960141],[654.28,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674187205,[[653.39,1.14047566],[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.05,1.14062518],[654.16,1.52960141],[654.27,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674187403,[[653.39,1.14047566],[653.38,1.2],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14062518],[654.16,1.52960141],[654.27,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674187699,[[653.39,1.14047566],[653.38,1.2],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14062518],[654.16,1.52960141],[654.27,2.29440212],[654.72,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674188307,[[653.4,1.14047566],[653.38,1.2],[653.29,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14062518],[654.15,1.52960141],[654.26,2.29440212],[654.72,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674188506,[[653.4,1.14047566],[653.38,1.2],[653.29,1.52879183],[653.18,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14062518],[654.15,1.52960141],[654.26,2.29440212],[654.71,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674189206,[[653.4,1.14047566],[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14062518],[654.16,1.52960141],[654.28,2.29440212],[654.71,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674189503,[[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.16,1.52960141],[654.28,2.29440212],[654.71,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674189702,[[653.4,1.14142747],[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14158157],[654.16,1.52960141],[654.27,1.25546946],[654.28,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674189907,[[653.4,1.14142747],[653.38,1.2],[653.28,1.52879183],[653.16,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14158157],[654.16,1.52960141],[654.28,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674190106,[[653.4,1.14142747],[653.38,1.2],[653.28,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14158157],[654.16,1.52960141],[654.28,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674190303,[[653.41,1.14142747],[653.38,1.2],[653.29,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14158157],[654.15,1.52960141],[654.27,2.29440212],[654.98,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674191204,[[653.41,1.14142747],[653.38,1.2],[653.29,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.04,1.14158157],[654.15,1.52960141],[654.27,2.29440212],[654.97,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674191409,[[653.41,1.14142747],[653.38,1.2],[653.29,1.52879183],[653.18,2.29318775],[652.85,0.26629732]],[[653.73,0.26626778],[654.03,1.14158157],[654.15,1.52960141],[654.27,2.29440212],[654.97,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674191711,[[653.41,1.14142747],[653.38,1.2],[653.29,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[654.04,1.14158157],[654.15,1.52960141],[654.27,2.29440212],[654.75,3.82400539],[654.97,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674192104,[[653.41,1.14142747],[653.38,1.2],[653.29,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.81,0.26619852],[654.04,1.14158157],[654.16,1.52960141],[654.75,3.82400539],[654.97,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674192105,[[653.41,1.14142747],[653.38,1.2],[653.29,1.52879183],[653.17,2.29318775],[652.85,0.26629732]],[[653.81,0.26619852],[654.04,1.14158157],[654.16,1.52960141],[654.28,2.29440212],[654.75,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674192309,[[653.43,1.14142747],[653.38,1.2],[653.31,1.52879183],[653.18,2.29318775],[652.85,0.26629732]],[[654.04,1.14158157],[654.16,1.52960141],[654.28,2.29440212],[654.76,3.82400539],[655.0,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674192510,[[653.45,1.14142747],[653.38,1.2],[653.33,1.52879183],[653.21,2.29318775],[652.85,0.26629732]],[[653.81,0.26619751],[654.07,1.14158157],[654.19,1.52960141],[654.31,2.29440212],[654.76,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674192915,[[653.46,1.14142747],[653.38,1.2],[653.34,1.52879183],[653.22,2.29318775],[652.85,0.26629732]],[[654.06,1.14158157],[654.18,1.52960141],[654.3,2.29440212],[654.79,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674193117,[[653.46,1.14142747],[653.38,1.2],[653.34,1.52879183],[653.22,2.29318775],[652.85,0.26629732]],[[653.81,0.26619038],[654.06,1.14158157],[654.18,1.52960141],[654.3,2.29440212],[654.79,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674193315,[[653.46,1.14142747],[653.38,1.2],[653.35,1.52879183],[653.23,2.29318775],[652.85,0.26629732]],[[654.06,1.14158157],[654.17,1.52960141],[654.29,2.29440212],[654.76,3.82400539],[654.99,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674193616,[[653.46,1.14142747],[653.38,1.2],[653.34,1.52879183],[653.22,2.29318775],[652.85,0.26629732]],[[653.81,0.26619038],[654.06,1.14158157],[654.18,1.52960141],[654.3,2.29440212],[654.76,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674193820,[[653.46,1.14142747],[653.38,1.2],[653.34,1.52879183],[653.22,2.29318775],[652.85,0.26629732]],[[654.06,1.14158157],[654.18,1.52960141],[654.3,2.29440212],[654.77,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674194017,[[653.48,1.14142747],[653.38,1.2],[653.36,1.52879183],[653.24,2.29318775],[652.85,0.26629732]],[[654.08,1.14158157],[654.2,1.52960141],[654.31,2.29440212],[654.77,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674194216,[[653.48,1.14142747],[653.38,1.2],[653.36,1.52879183],[653.24,2.29318775],[652.85,0.26629732]],[[653.81,0.26619038],[654.08,1.14158157],[654.2,1.52960141],[654.31,2.29440212],[654.77,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674194520,[[653.49,1.14142747],[653.38,1.2],[653.37,1.52879183],[653.25,2.29318775],[652.85,0.26629732]],[[654.07,1.14158157],[654.19,1.52960141],[654.31,2.29440212],[654.78,3.82400539],[655.02,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674194815,[[653.49,1.14142747],[653.38,1.2],[653.37,1.52879183],[653.25,2.29318775],[652.85,0.26629732]],[[653.81,0.26618631],[654.07,1.14158157],[654.19,1.52960141],[654.31,2.29440212],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674195021,[[653.48,1.14142747],[653.38,1.2],[653.36,1.52879183],[653.24,2.29318775],[652.85,0.26629732]],[[654.07,1.14158157],[654.19,1.52960141],[654.32,2.29440212],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674195319,[[653.49,1.14142747],[653.38,1.2],[653.37,1.52879183],[653.25,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.06,1.14158157],[654.18,1.52960141],[654.3,2.29440212],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674196318,[[653.5,1.14142747],[653.38,2.72879183],[653.26,2.29318775],[652.85,0.26629732],[652.78,3.82198079]],[[653.93,0.26618631],[654.05,1.14158157],[654.17,1.52960141],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674196319,[[653.5,1.14142747],[653.38,2.72879183],[653.26,2.29318775],[652.85,0.26629732],[652.78,3.82198079]],[[653.93,0.26618631],[654.05,1.14158157],[654.17,1.52960141],[654.29,2.29440212],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674196619,[[653.5,1.14142747],[653.38,2.72879183],[653.26,2.29318775],[652.85,0.26629732],[652.78,3.82198079]],[[653.93,0.26618631],[654.05,1.14158157],[654.17,1.52960141],[654.29,2.29440212],[654.77,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674197319,[[653.51,1.14142747],[653.39,1.52879183],[653.38,1.2],[653.27,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.04,1.14158157],[654.16,1.52960141],[654.28,2.29440212],[654.77,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674197619,[[653.51,1.14142747],[653.39,1.52879183],[653.38,1.2],[653.27,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.04,1.14158157],[654.16,1.52960141],[654.28,2.29440212],[654.76,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674198319,[[653.52,1.14142747],[653.39,1.52879183],[653.38,1.2],[653.27,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.04,1.14158157],[654.16,1.52960141],[654.28,2.29440212],[654.76,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674198617,[[653.52,1.14142747],[653.39,1.52879183],[653.38,1.2],[653.27,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.04,1.14158157],[654.16,1.52960141],[654.28,2.29440212],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674198817,[[653.52,1.14142747],[653.39,1.52879183],[653.38,1.2],[653.27,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.04,1.14158157],[654.16,1.52960141],[654.29,2.29440212],[654.78,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674199019,[[653.52,1.14142747],[653.4,1.52879183],[653.38,1.2],[653.28,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.03,1.14158157],[654.15,1.52960141],[654.27,2.29440212],[654.76,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674199219,[[653.54,1.14142747],[653.42,1.52879183],[653.38,1.2],[653.3,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.01,1.14158157],[654.13,1.52960141],[654.25,2.29440212],[654.76,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674199524,[[653.54,1.14142747],[653.42,1.52879183],[653.38,1.2],[653.3,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.01,1.14158157],[654.13,1.52960141],[654.25,2.29440212],[654.74,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674200017,[[653.54,1.14142747],[653.43,1.52879183],[653.38,1.2],[653.31,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.01,1.14158157],[654.13,1.52960141],[654.25,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674200418,[[653.54,1.14142747],[653.42,1.52879183],[653.38,1.2],[653.31,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[654.01,1.14158157],[654.13,1.52960141],[654.25,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674201422,[[653.57,1.14142747],[653.45,1.52879183],[653.38,1.2],[653.33,2.29318775],[652.85,0.26629732]],[[653.93,0.26618631],[653.99,1.14158157],[654.1,1.52960141],[654.22,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674201618,[[653.57,1.14142747],[653.45,1.52879183],[653.38,1.2],[653.33,2.29318775],[652.86,3.82198079]],[[653.93,0.26618631],[653.99,1.14158157],[654.11,1.52960141],[654.22,2.29440212],[654.73,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674201822,[[653.57,1.14142747],[653.45,1.52879183],[653.38,1.2],[653.33,2.29318775],[652.86,3.82198079]],[[653.93,0.26618631],[653.99,1.14158157],[654.1,1.52960141],[654.22,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674202022,[[653.57,1.14142747],[653.46,1.52879183],[653.38,1.2],[653.34,2.29318775],[652.86,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.1,1.52960141],[654.22,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674202221,[[653.38,1.2]],[[653.93,0.26618631],[653.98,1.14158157],[654.1,1.52960141],[654.22,2.29440212],[654.69,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674202222,[[653.58,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.35,2.29318775],[652.89,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.09,1.52960141],[654.21,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674202516,[[653.58,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.35,2.29318775],[652.89,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.21,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674202719,[[653.58,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.35,2.29318775],[652.88,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.21,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674203422,[[653.58,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.35,2.29318775],[652.88,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674203622,[[653.58,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.35,2.29318775],[652.89,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674203923,[[653.58,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.36,2.29318775],[652.89,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674204124,[[653.58,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.36,2.29318775],[652.9,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674204519,[[653.58,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.35,2.29318775],[652.9,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674204823,[[653.59,1.14142747],[653.47,1.52879183],[653.38,1.2],[653.36,2.29318775],[652.9,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674205019,[[653.6,1.14142747],[653.49,1.52879183],[653.39,2.29318775],[653.38,1.2],[652.9,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.07,1.52960141],[654.18,2.29440212],[654.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674205323,[[653.6,1.14142747],[653.49,1.52879183],[653.39,2.29318775],[653.38,1.2],[652.96,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.07,1.52960141],[654.18,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674205925,[[653.6,1.14142747],[653.49,1.52879183],[653.39,2.29318775],[652.96,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.07,1.52960141],[654.18,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674206123,[[653.6,1.14142747],[653.49,1.52879183],[653.38,2.29318775],[652.96,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.07,1.52960141],[654.18,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674206323,[[653.6,1.14142747],[653.49,1.52879183],[653.38,2.29318775],[652.96,3.82198079],[651.81,12.1941559]],[[653.93,0.26618631],[653.97,1.14158157],[654.07,1.52960141],[654.18,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674206623,[[653.59,1.14142747],[653.48,1.52879183],[652.96,3.82198079],[651.81,12.1941559]],[[653.93,0.26618631],[653.97,1.14158157],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674206624,[[653.59,1.14142747],[653.48,1.52879183],[653.37,2.29318775],[652.96,3.82198079],[651.81,12.1941559]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674206825,[[653.59,1.14142747],[653.48,1.52879183],[653.37,2.29318775],[652.94,3.82198079],[651.81,12.1941559]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.63,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674207327,[[653.59,1.14142747],[653.48,1.52879183],[653.37,2.29318775],[652.94,3.82198079],[652.72,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.63,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674208023,[[653.58,1.14142747],[653.46,1.52879183],[653.34,2.29318775],[652.94,3.82198079],[652.72,5.33494322]],[[653.93,0.26618631],[653.98,1.14158157],[654.1,1.52960141],[654.22,2.29440212],[654.63,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674208324,[[653.59,1.14142747],[653.48,1.52879183],[653.36,2.29318775],[652.92,3.82198079],[652.72,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.63,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674208524,[[653.59,1.14142747],[653.47,1.52879183],[653.36,2.29318775],[652.92,3.82198079],[652.7,5.33494322]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.64,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674209324,[[653.58,1.14142747],[653.47,1.52879183],[653.36,2.29318775],[652.92,3.82198079],[652.7,5.33494322]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.64,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674209524,[[653.58,1.14142747],[653.47,1.52879183],[653.36,2.29318775],[652.92,3.82198079],[652.69,5.33494322]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.64,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674209726,[[653.59,1.376],[653.58,1.14142747],[653.47,1.52879183],[653.36,2.29318775],[652.92,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.64,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674209926,[[653.59,2.51742747],[653.47,1.52879183],[653.36,2.29318775],[652.92,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.64,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674210126,[[653.59,1.376],[653.58,1.14142747],[653.47,1.52879183],[653.36,2.29318775],[652.92,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.64,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674214023,[[653.59,1.376],[653.58,1.14142747],[653.47,1.52879183],[653.36,2.29318775],[652.91,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.64,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674214228,[[653.59,1.376],[653.58,1.14142747],[653.47,1.52879183],[653.36,2.29318775],[652.91,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.2,2.29440212],[654.65,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674216132,[[653.59,1.376],[653.58,1.14142747],[653.47,1.52879183],[653.36,2.29318775],[652.91,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.21,2.29440212],[654.65,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674216432,[[653.59,1.376],[653.58,1.14142747],[653.47,1.52879183],[653.35,2.29318775],[652.91,3.82198079]],[[653.93,0.26618631],[653.98,1.14158157],[654.09,1.52960141],[654.21,2.29440212],[654.65,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674216627,[[653.59,2.51742747],[653.48,1.52879183],[653.38,2.29318775],[652.95,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.65,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674216827,[[653.59,2.51742747],[653.48,1.52879183],[653.38,2.29318775],[652.95,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674217531,[[653.59,1.376],[653.55,1.14142747],[653.42,1.52879183],[653.29,2.29318775],[652.95,3.82198079]],[[653.93,0.26618631],[654.0,1.14158157],[654.13,1.52960141],[654.26,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674217832,[[653.59,1.376],[653.56,1.14142747],[653.43,1.52879183],[653.3,2.29318775],[652.77,3.82198079]],[[653.93,0.26618631],[654.0,1.14158157],[654.12,1.52960141],[654.25,2.29440212],[654.75,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674218228,[[653.59,1.376],[653.56,1.14142747],[653.43,1.52879183],[653.3,2.29318775],[652.8,3.82198079]],[[653.93,0.26618631],[654.0,1.14158157],[654.12,1.52960141],[654.25,2.29440212],[654.75,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674219128,[[653.59,1.376],[653.55,1.14142747],[653.43,1.52879183],[653.3,2.29318775],[652.8,3.82198079]],[[653.93,0.26618631],[654.0,1.14158157],[654.12,1.52960141],[654.25,2.29440212],[654.75,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674219333,[[653.59,1.376],[653.55,1.14142747],[653.43,1.52879183],[653.3,2.29318775],[652.8,3.82198079]],[[653.93,0.26618631],[654.0,1.14158157],[654.12,1.52960141],[654.25,2.29440212],[654.76,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674224135,[[653.59,1.376],[653.55,1.14142747],[653.43,1.52879183],[653.3,2.29318775],[652.8,3.82198079]],[[653.93,0.26618631],[654.0,1.14158157],[654.12,1.52960141],[654.25,2.29440212],[654.75,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674224335,[[653.59,1.376],[653.56,1.14142747],[653.43,1.52879183],[653.3,2.29318775],[652.8,3.82198079]],[[653.93,0.26618631],[654.0,1.14158157],[654.12,1.52960141],[654.25,2.29440212],[654.75,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674227437,[[653.59,2.51742747],[653.48,1.52879183],[653.38,2.29318775],[652.8,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.75,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674227633,[[653.59,2.51742747],[653.48,1.52879183],[653.38,2.29318775],[652.95,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.75,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674227839,[[653.59,2.51742747],[653.48,1.52879183],[653.38,2.29318775],[652.95,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674228235,[[653.59,2.51742747],[653.48,1.52879183],[653.38,2.29318775],[652.95,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674232342,[[653.59,2.51742747],[653.48,1.52879183],[653.38,2.29318775],[652.95,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674237543,[[653.59,2.51742747],[653.48,1.52879183],[653.38,2.29318775],[652.96,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674237746,[[653.59,1.14142747],[653.48,1.52879183],[653.38,2.29318775],[652.96,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674238042,[[653.59,1.14142747],[653.48,1.52879183],[653.38,2.29318775],[652.95,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674238246,[[653.59,1.14142747],[653.49,1.52879183],[653.38,2.29318775],[652.95,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.18,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674238447,[[653.59,1.14142747],[653.49,1.52879183],[653.38,2.29318775],[652.95,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.07,1.52960141],[654.18,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674238644,[[653.59,1.14142747],[653.49,1.52879183],[653.38,2.29318775],[652.96,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.07,1.52960141],[654.18,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674240046,[[653.59,1.14142747],[653.48,1.52879183],[653.37,2.29318775],[652.96,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674240251,[[653.59,1.14142747],[653.48,1.52879183],[653.37,2.29318775],[652.94,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674240755,[[653.6,1.755],[653.59,1.14142747],[653.48,1.52879183],[653.37,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.19,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674242451,[[653.6,1.755],[653.59,1.14142747],[653.48,1.52879183],[653.37,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.97,1.14158157],[654.08,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674243149,[[653.6,1.755],[653.59,1.14436814],[653.48,1.52879183],[653.37,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.97,1.1458621],[654.08,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674243350,[[653.6,1.755],[653.59,1.14436814],[653.48,1.52879183],[653.38,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.97,1.1458621],[654.08,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674243847,[[653.6,1.755],[653.59,1.14436814],[653.48,1.52879183],[653.37,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.97,1.1458621],[654.08,1.52960141],[654.19,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674244050,[[653.6,1.755],[653.59,1.14436814],[653.48,1.52879183],[653.37,2.29318775],[652.93,3.82198079]],[[653.93,0.26618631],[653.97,1.1458621],[654.08,1.52960141],[654.19,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674244247,[[653.6,1.755],[653.59,1.14436814],[653.48,1.52879183],[653.37,2.29318775],[652.93,3.82198079]],[[653.93,0.26618631],[653.97,1.1458621],[654.08,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674244450,[[653.6,1.755],[653.59,1.14436814],[653.48,1.52879183],[653.38,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.97,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674245051,[[653.6,1.755],[653.59,1.14436814],[653.49,1.52879183],[653.38,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674245247,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674245550,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.95,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674245752,[[653.6,1.755],[653.59,1.14436814],[653.48,1.52879183],[653.37,2.29318775],[652.95,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674246050,[[653.6,1.755],[653.59,1.14436814],[653.48,1.52879183],[653.37,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674246251,[[653.6,1.755],[653.59,1.14436814],[653.49,1.52879183],[653.38,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674246452,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674246654,[[653.6,2.89936814],[653.49,1.52879183],[653.39,2.29318775],[652.94,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.17,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674247051,[[653.6,2.89936814],[653.49,1.52879183],[653.39,2.29318775],[652.96,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.17,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674247254,[[653.6,2.89936814],[653.49,1.52879183],[652.96,3.82198079]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.17,2.29440212],[654.6,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674247255,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.96,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674247454,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.96,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.17,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674247751,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.94,3.82198079],[652.74,5.33494322]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674248154,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.94,3.82198079],[652.73,5.33494322]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674248555,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.95,3.82198079],[652.73,5.33494322]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.18,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674249155,[[653.6,2.89936814],[653.49,1.52879183],[653.38,2.29318775],[652.95,3.82198079],[652.73,5.33494322]],[[653.93,0.26618631],[653.96,1.1458621],[654.07,1.52960141],[654.17,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674249355,[[653.6,2.89936814],[653.49,1.52879183],[653.39,2.29318775],[652.95,3.82198079],[652.73,5.33494322]],[[653.93,0.26618631],[653.96,1.1458621],[654.06,1.52960141],[654.17,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674249856,[[653.61,1.14436814],[653.6,1.755],[653.5,1.52879183],[653.4,2.29318775],[652.95,3.82198079]],[[653.93,0.26618631],[653.95,1.1458621],[654.06,1.52960141],[654.16,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674250155,[[653.61,1.14436814],[653.6,1.755],[653.5,1.52879183],[653.4,2.29318775],[652.98,3.82198079]],[[653.93,0.26618631],[653.95,1.1458621],[654.06,1.52960141],[654.16,2.29440212],[654.61,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674250355,[[653.61,1.14436814],[653.6,1.755],[653.5,1.52879183],[653.4,2.29318775],[652.98,3.82198079]],[[653.93,0.26618631],[653.95,1.1458621],[654.06,1.52960141],[654.16,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674250356,[[653.61,1.14436814],[653.6,1.755],[653.5,1.52879183],[653.4,2.29318775],[652.98,3.82198079]],[[653.93,0.26618631],[653.95,1.1458621],[654.06,1.52960141],[654.16,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674250752,[[653.61,1.14436814],[653.6,1.755],[653.5,1.52879183],[653.4,2.29318775],[652.98,3.82198079]],[[653.93,0.26618631],[653.95,1.1458621],[654.06,1.52960141],[654.16,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674251158,[[653.61,1.14436814],[653.6,1.755],[653.51,1.52879183],[653.4,2.29318775],[652.98,3.82198079]],[[653.93,0.26618631],[653.95,1.1458621],[654.05,1.52960141],[654.16,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674252159,[[653.62,1.14436814],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.98,3.82198079]],[[653.93,0.26618631],[653.94,1.1458621],[654.04,1.52960141],[654.15,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674252359,[[653.62,1.14436814],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,0.26618631],[653.94,1.1458621],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674253055,[[653.63,1.14436814],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41204841],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674253558,[[653.63,1.14436814],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41204841],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539],[655.72,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674253957,[[653.63,1.14436814],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41204841],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539],[654.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674264162,[[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,0.26618631],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539],[654.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674264368,[[653.63,1.14543251],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.14,1.26070827],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674264565,[[653.63,1.14543251],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674266167,[[653.62,1.14543251],[653.6,1.755],[653.51,1.52879183],[653.4,2.29318775],[652.99,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674266364,[[653.62,1.14543251],[653.6,1.755],[653.51,1.52879183],[653.4,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674266572,[[653.62,1.14543251],[653.6,1.755],[653.51,1.52879183],[653.4,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674267275,[[653.63,1.14543251],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.97,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674267474,[[653.63,1.14543251],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674267475,[[653.63,1.14543251],[653.6,1.755],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539],[654.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674271572,[[653.62,1.14543251],[653.6,1.755],[653.51,1.52879183],[653.41,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674271876,[[653.62,1.14543251],[653.6,1.755],[653.51,1.52879183],[653.41,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.04,1.52960141],[654.15,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674273277,[[653.62,1.14543251],[653.6,1.755],[653.51,1.52879183],[653.41,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.04,1.52960141],[654.15,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674273877,[[653.62,1.14543251],[653.6,1.755],[653.51,1.52879183],[653.4,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674274078,[[653.62,1.14543251],[653.6,1.755],[653.51,1.52879183],[653.4,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.15,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674274776,[[653.62,1.14543251],[653.51,1.52879183],[653.4,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674275378,[[653.62,1.14543251],[653.51,1.52879183],[653.4,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.15,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674276080,[[653.63,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.97,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674276280,[[653.63,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079],[652.78,5.33494322]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674276883,[[653.63,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079],[652.78,5.33494322]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539],[654.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674278783,[[653.64,1.558],[653.63,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539],[654.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674291894,[[653.64,1.558],[653.62,1.14543251],[653.51,1.52879183],[653.4,2.29318775],[652.99,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674292292,[[653.64,1.558],[653.62,1.14543251],[653.51,1.52879183],[653.4,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674296797,[[653.64,1.558],[653.62,1.14543251],[653.51,1.52879183],[653.41,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.15,2.29440212],[654.59,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674297598,[[653.64,1.558],[653.62,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.97,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.04,1.52960141],[654.15,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674297999,[[653.64,1.558],[653.62,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.98,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.04,1.52960141],[654.15,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674299700,[[653.64,1.558],[653.63,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.98,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674299995,[[653.64,1.558],[653.62,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.98,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674300299,[[653.64,1.558],[653.62,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539],[655.73,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674300896,[[653.64,1.558],[653.62,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.15,2.29440212],[654.57,3.82400539],[654.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674301800,[[653.64,1.558],[653.62,1.14543251],[653.52,1.52879183],[653.41,2.29318775],[652.99,3.82198079]],[[653.93,1.41308252],[654.04,1.52960141],[654.14,2.29440212],[654.57,3.82400539],[654.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674309407,[[653.64,1.558],[653.63,1.14543251],[653.53,1.52879183],[653.42,2.29318775],[652.99,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.15,2.29440212],[654.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674309603,[[653.64,1.558],[653.63,1.14543251],[653.53,1.52879183],[653.42,2.29318775],[653.0,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.15,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674310304,[[653.64,1.558],[653.63,1.14543251],[653.53,1.52879183],[653.42,2.29318775],[653.0,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674311108,[[653.64,1.558],[653.63,1.14543251],[653.52,1.52879183],[653.42,2.29318775],[653.0,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674312609,[[653.64,1.558],[653.63,1.14543251],[653.52,1.52879183],[653.42,2.29318775],[652.99,3.82198079]],[[653.93,0.26618631],[653.94,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674313212,[[653.64,1.558],[653.63,1.14543251],[653.52,1.52879183],[653.42,2.29318775],[652.99,3.82198079]],[[653.93,0.26618631],[653.95,1.14689621],[654.05,1.52960141],[654.16,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674316613,[[653.64,1.558],[653.59,1.14543251],[653.47,1.52879183],[653.34,2.29318775],[652.99,3.82198079]],[[653.93,0.26618631],[653.97,1.14689621],[654.1,1.52960141],[654.22,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674316814,[[653.64,2.70343251],[653.5,1.52879183],[653.36,2.29318775],[652.81,3.82198079]],[[653.93,0.26618631],[654.05,1.14689621],[654.18,1.52960141],[654.32,2.29440212],[654.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674317014,[[653.64,2.70343251],[653.5,1.52879183],[653.36,2.29318775],[652.81,3.82198079],[652.53,5.33494322]],[[653.93,0.26618631],[654.05,1.14689621],[654.18,1.52960141],[654.32,2.29440212],[654.88,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674317214,[[653.64,1.558],[653.63,1.14543251],[653.49,1.52879183],[653.35,2.29318775],[652.81,3.82198079]],[[653.93,0.26618631],[654.06,1.14689621],[654.19,1.52960141],[654.33,2.29440212],[654.88,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674317415,[[653.64,1.558],[653.63,1.14543251],[653.49,1.52879183],[653.35,2.29318775],[652.8,3.82198079]],[[653.93,0.26618631],[654.06,1.14689621],[654.19,1.52960141],[654.33,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674318216,[[653.64,1.558],[653.62,1.14543251],[653.48,1.52879183],[653.35,2.29318775],[652.8,3.82198079]],[[653.93,0.26618631],[654.06,1.14689621],[654.2,1.52960141],[654.34,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674318415,[[653.64,1.558],[653.62,1.14543251],[653.48,1.52879183],[653.35,2.29318775],[652.79,3.82198079]],[[653.93,0.26618631],[654.06,1.14689621],[654.2,1.52960141],[654.34,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674319214,[[653.64,1.558],[653.62,1.14543251],[653.48,1.52879183],[653.34,2.29318775],[652.79,3.82198079]],[[653.93,0.26618631],[654.07,1.14689621],[654.2,1.52960141],[654.34,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674319412,[[653.64,1.558],[653.62,1.14543251],[653.48,1.52879183],[653.34,2.29318775],[652.79,3.82198079]],[[653.93,0.26618631],[654.07,1.14689621],[654.2,1.52960141],[654.34,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674319917,[[653.62,1.14543251],[653.48,1.52879183],[653.34,2.29318775],[652.79,3.82198079],[652.51,5.33494322]],[[653.93,0.26618631],[654.07,1.14689621],[654.2,1.52960141],[654.34,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674321017,[[653.57,1.14543251],[653.41,1.52879183],[653.24,2.29318775],[652.79,3.82198079],[652.25,5.33494322]],[[653.93,0.26618631],[654.1,1.14689621],[654.26,1.52960141],[654.43,2.29440212],[655.09,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674321220,[[653.67,1.14543251],[653.51,1.52879183],[653.36,2.29318775],[652.79,3.82198079],[652.25,5.33494322]],[[654.17,1.14689621],[654.32,1.52960141],[654.48,2.29440212],[655.1,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674321421,[[653.66,1.14543251],[653.5,1.52879183],[653.34,2.29318775],[652.71,3.82198079],[652.25,5.33494322]],[[654.03,0.26612829],[654.19,1.14689621],[654.35,1.52960141],[654.51,2.29440212],[655.1,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674321718,[[653.7,1.14543251],[653.55,1.52879183],[653.39,2.29318775],[652.71,3.82198079],[652.25,5.33494322]],[[654.03,0.26612829],[654.24,1.14689621],[654.4,1.52960141],[654.55,2.29440212],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674321919,[[653.7,1.14543251],[653.55,1.52879183],[653.39,2.29318775],[652.75,3.82198079],[652.25,5.33494322]],[[654.03,0.26612829],[654.24,1.14689621],[654.4,1.52960141],[654.55,2.29440212],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674322117,[[653.69,1.14543251],[653.53,1.52879183],[653.37,2.29318775],[652.75,3.82198079],[652.43,5.33494322]],[[654.03,0.26612829],[654.25,1.14689621],[654.41,1.52960141],[654.57,2.29440212],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674322317,[[653.7,1.383],[653.69,1.14543251],[653.61,1.52879183],[653.48,2.29318775],[652.75,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.35,1.52960141],[654.47,2.29440212],[655.21,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674322517,[[653.74,1.14543251],[653.7,1.383],[653.61,1.52879183],[653.48,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.35,1.52960141],[654.47,2.29440212],[655.21,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674322719,[[653.74,1.14543251],[653.7,1.383],[653.61,1.52879183],[653.49,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.35,1.52960141],[654.47,2.29440212],[655.21,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674323023,[[653.74,1.14543251],[653.7,1.383],[653.61,1.52879183],[653.49,2.29318775],[652.98,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.35,1.52960141],[654.47,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674323222,[[653.75,1.14543251],[653.7,1.383],[653.63,1.52879183],[653.52,2.29318775],[652.98,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.33,1.52960141],[654.45,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674323422,[[653.75,1.14543251],[653.7,1.383],[653.63,1.52879183],[653.51,2.29318775],[652.98,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.34,1.52960141],[654.45,2.29440212],[654.91,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674323619,[[653.75,1.14543251],[653.7,1.383],[653.63,1.52879183],[653.51,2.29318775],[653.05,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.34,1.52960141],[654.45,2.29440212],[654.91,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674323819,[[653.75,1.14543251],[653.7,1.383],[653.63,1.52879183],[653.52,2.29318775],[653.05,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.34,1.52960141],[654.45,2.29440212],[654.91,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674324118,[[653.75,1.14543251],[653.7,1.383],[653.63,1.52879183],[653.52,2.29318775],[653.06,3.82198079]],[[654.03,0.26612829],[654.22,1.14689621],[654.34,1.52960141],[654.45,2.29440212],[654.91,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674324321,[[653.74,1.14543251],[653.7,1.383],[653.62,1.52879183],[653.51,2.29318775],[653.06,3.82198079]],[[654.03,0.26612829],[654.23,1.14689621],[654.34,1.52960141],[654.46,2.29440212],[654.92,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674324621,[[653.74,1.14543251],[653.7,1.383],[653.62,1.52879183],[653.51,2.29318775],[653.05,3.82198079]],[[654.03,0.26612829],[654.23,1.14689621],[654.35,1.52960141],[654.46,2.29440212],[654.92,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674325327,[[653.73,1.14543251],[653.7,1.383],[653.61,1.52879183],[653.5,2.29318775],[653.05,3.82198079]],[[654.03,0.26612829],[654.24,1.14689621],[654.35,1.52960141],[654.47,2.29440212],[654.93,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674325527,[[653.73,1.14543251],[653.7,1.383],[653.61,1.52879183],[653.5,2.29318775],[653.04,3.82198079]],[[654.03,0.26612829],[654.24,1.14689621],[654.35,1.52960141],[654.47,2.29440212],[654.93,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674326329,[[653.72,1.14543251],[653.7,1.383],[653.61,1.52879183],[653.49,2.29318775],[653.04,3.82198079]],[[654.03,0.26612829],[654.25,1.14689621],[654.36,1.52960141],[654.48,2.29440212],[654.94,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674326624,[[653.72,1.14543251],[653.7,1.383],[653.61,1.52879183],[653.49,2.29318775],[653.03,3.82198079]],[[654.03,0.26612829],[654.25,1.14689621],[654.36,1.52960141],[654.48,2.29440212],[654.94,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674327230,[[653.72,1.14543251],[653.7,1.383],[653.6,1.52879183],[653.49,2.29318775],[653.03,3.82198079]],[[654.03,0.26612829],[654.25,1.14689621],[654.37,1.52960141],[654.48,2.29440212],[654.94,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674327431,[[653.71,1.14543251],[653.7,1.383],[653.59,1.52879183],[653.47,2.29318775],[653.03,3.82198079]],[[654.03,0.26612829],[654.26,1.14689621],[654.37,1.52960141],[654.49,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674327731,[[653.71,1.14543251],[653.7,1.383],[653.59,1.52879183],[653.47,2.29318775],[653.0,3.82198079]],[[654.03,0.26612829],[654.26,1.14689621],[654.37,1.52960141],[654.49,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674328127,[[653.71,1.14543251],[653.7,1.383],[653.59,1.52879183],[653.47,2.29318775],[652.99,3.82198079]],[[654.03,0.26612829],[654.26,1.14689621],[654.38,1.52960141],[654.5,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674328532,[[653.71,1.14543251],[653.7,1.383],[653.59,1.52879183],[653.47,2.29318775],[652.99,3.82198079]],[[654.03,0.26612829],[654.26,1.14689621],[654.38,1.52960141],[654.49,2.29440212],[654.96,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674328832,[[653.71,1.14543251],[653.7,1.383],[653.59,1.52879183],[653.48,2.29318775],[653.02,3.82198079]],[[654.03,0.26612829],[654.26,1.14689621],[654.37,1.52960141],[654.49,2.29440212],[654.96,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674329131,[[653.71,1.14543251],[653.7,1.383],[653.59,1.52879183],[653.47,2.29318775],[653.02,3.82198079]],[[654.03,0.26612829],[654.26,1.14689621],[654.38,1.52960141],[654.49,2.29440212],[654.96,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674329329,[[653.7,2.52843251],[653.58,1.52879183],[653.46,2.29318775],[652.99,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.38,1.52960141],[654.5,2.29440212],[654.96,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674329533,[[653.7,2.52843251],[652.99,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.38,1.52960141],[654.5,2.29440212],[654.96,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674329534,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.99,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.39,1.52960141],[654.52,2.29440212],[655.01,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674329733,[[653.7,1.383]],[[654.03,0.26612829],[654.27,1.14689621],[654.39,1.52960141],[655.01,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674329734,[[653.7,2.52843251],[653.58,1.52879183],[653.46,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.39,1.52960141],[654.51,2.29440212],[655.01,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674329934,[[653.7,2.52843251],[653.58,1.52879183],[653.47,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.38,1.52960141],[654.5,2.29440212],[655.01,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674330134,[[653.7,2.52843251],[653.58,1.52879183],[653.47,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.38,1.52960141],[654.5,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674330330,[[653.7,2.52843251],[653.58,1.52879183],[653.46,2.29318775],[652.99,3.82198079],[652.75,5.33494322]],[[654.03,0.26612829],[654.27,1.14689621],[654.39,1.52960141],[654.51,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674330530,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.99,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.39,1.52960141],[654.51,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674330834,[[653.7,1.383],[653.69,1.14543251],[653.58,1.52879183],[653.46,2.29318775],[652.98,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.39,1.52960141],[654.51,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674331034,[[653.7,1.383],[653.69,1.14543251],[653.58,1.52879183],[653.46,2.29318775],[652.98,3.82198079]],[[654.03,0.26612829],[654.27,1.14689621],[654.39,1.52960141],[654.51,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674331331,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.28,1.14689621],[654.4,1.52960141],[654.51,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674331533,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.28,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674331731,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.44,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.28,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674331931,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.96,3.82198079]],[[654.03,0.26612829],[654.28,1.14689621],[654.4,1.52960141],[654.51,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674332131,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.96,3.82198079]],[[654.03,0.26612829],[654.28,1.14689621],[654.4,1.52960141],[654.51,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674332335,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.28,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674332733,[[653.7,1.383],[653.69,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.28,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674333236,[[653.7,1.383],[653.68,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.28,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674334240,[[653.7,1.383],[653.68,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.41,1.52960141],[654.53,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674334538,[[653.7,1.383],[653.68,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[652.96,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.41,1.52960141],[654.53,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674335240,[[653.7,1.383],[653.68,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.96,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674335440,[[653.7,1.383],[653.68,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[652.99,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674336341,[[653.7,1.383],[653.68,1.14543251],[653.56,1.52879183],[653.45,2.29318775],[652.99,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674336540,[[653.7,1.383],[653.68,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[653.0,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674337039,[[653.7,1.383],[653.68,1.14543251],[653.57,1.52879183],[653.45,2.29318775],[653.0,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674337239,[[653.7,1.383],[653.68,1.14543251],[653.56,1.52879183],[653.45,2.29318775],[653.0,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.4,1.52960141],[654.52,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674337435,[[653.7,1.383],[653.67,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[653.0,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.41,1.52960141],[654.52,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674337739,[[653.7,1.383],[653.67,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[652.98,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.41,1.52960141],[654.52,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674337939,[[653.7,1.383],[653.67,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[652.98,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.41,1.52960141],[654.52,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674338236,[[653.7,1.383],[653.67,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[652.98,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.41,1.52960141],[654.53,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674338539,[[653.7,1.383],[653.67,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.29,1.14689621],[654.41,1.52960141],[654.53,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674339036,[[653.7,1.383],[653.67,1.14543251],[653.56,1.52879183],[653.44,2.29318775],[652.97,3.82198079]],[[654.03,0.26612829],[654.31,1.14689621],[654.43,1.52960141],[654.56,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674339336,[[653.7,1.383],[653.67,1.14543251],[653.54,1.52879183]],[[654.31,1.14689621],[654.43,1.52960141],[654.56,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674339337,[[653.7,1.383],[653.67,1.14543251],[653.54,1.52879183],[653.42,2.29318775],[652.93,3.82198079]],[[654.31,1.14689621],[654.43,1.52960141],[654.56,2.29440212],[654.99,3.82400539],[655.29,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674339640,[[653.7,1.383],[653.65,1.14543251],[653.51,1.52879183],[653.38,2.29318775],[652.84,3.82198079]],[[654.12,0.26607742],[654.32,1.14689621],[654.46,1.52960141],[654.59,2.29440212],[655.1,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674339839,[[653.7,1.383],[653.69,1.14543251],[653.56,1.52879183],[653.42,2.29318775],[652.84,3.82198079]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.64,2.29440212],[655.1,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674340039,[[653.7,1.383],[653.69,1.14543251],[653.56,1.52879183],[653.43,2.29318775],[652.84,3.82198079]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.63,2.29440212],[655.17,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674340243,[[653.7,1.383],[653.69,1.14543251],[653.55,1.52879183],[653.42,2.29318775],[652.89,3.82198079]],[[654.12,0.26607742],[654.37,1.14689621],[654.51,1.52960141],[654.64,2.29440212],[655.17,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674340443,[[653.7,1.383],[653.69,1.14543251],[653.55,1.52879183],[653.42,2.29318775],[652.89,3.82198079]],[[654.12,0.26607742],[654.37,1.14689621],[654.51,1.52960141],[654.64,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674340744,[[653.7,1.383],[653.69,1.14543251],[653.55,1.52879183],[653.42,2.29318775],[652.88,3.82198079]],[[654.12,0.26607742],[654.37,1.14689621],[654.51,1.52960141],[654.64,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674341241,[[653.7,1.383],[653.68,1.14543251],[653.55,1.52879183],[653.41,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.51,1.52960141],[654.64,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674341539,[[653.7,1.383],[653.68,1.14543251],[653.55,1.52879183],[653.42,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.51,1.52960141],[654.64,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674341740,[[653.7,1.383],[653.69,1.14543251],[653.56,1.52879183],[653.42,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.63,2.29440212],[655.17,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674341945,[[653.7,1.383],[653.69,1.14543251],[653.56,1.52879183],[653.43,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.63,2.29440212],[655.17,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674342147,[[653.7,1.383],[653.69,1.14543251],[653.56,1.52879183],[653.43,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.63,2.29440212],[655.16,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674342346,[[653.7,1.383],[653.68,1.14543251],[653.55,1.52879183],[653.42,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.63,2.29440212],[655.16,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674343144,[[653.7,1.383],[653.68,1.14543251],[653.55,1.52879183],[653.42,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.64,2.29440212],[655.16,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674343448,[[653.7,1.383],[653.68,1.14543251],[653.55,1.52879183],[653.42,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.51,1.52960141],[654.64,2.29440212],[655.16,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674344143,[[653.7,1.383],[653.68,1.14543251],[653.55,1.52879183],[653.42,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.38,1.14689621],[654.51,1.52960141],[654.64,2.29440212],[655.16,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674344648,[[653.7,1.383],[653.64,1.14543251],[653.49,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.7,2.29440212],[655.16,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674344949,[[653.7,1.383],[653.64,1.14543251],[653.49,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.7,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674345247,[[653.7,1.383],[653.64,1.14543251],[653.49,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.71,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674346248,[[653.7,1.383],[653.64,1.14543251],[653.49,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.71,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674347244,[[653.7,1.383],[653.64,1.14543251],[653.48,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.71,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674348348,[[653.7,1.383],[653.63,1.14543251],[653.48,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.56,1.52960141],[654.71,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674348949,[[653.7,1.383],[653.64,1.14543251],[653.49,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.7,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674349149,[[653.7,1.383],[653.63,1.14543251],[653.48,1.52879183],[653.32,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14689621],[654.56,1.52960141],[654.71,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674349350,[[653.7,1.383],[653.64,1.14543251],[653.49,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.7,2.29440212],[655.3,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674349650,[[653.7,1.383],[653.64,1.14543251],[653.49,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.69,2.29440212],[655.3,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674349849,[[653.7,1.383],[653.64,1.14543251],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.69,2.29440212],[655.3,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674350049,[[653.7,1.383],[653.64,1.14543251],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.54,1.52960141],[654.69,2.29440212],[655.28,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674350544,[[653.7,1.383],[653.64,1.14543251],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.54,1.52960141],[654.69,2.29440212],[655.27,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674351249,[[653.7,1.383],[653.64,1.14543251],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.69,2.29440212],[655.27,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674351449,[[653.7,1.383],[653.64,1.14543251],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.54,1.52960141],[654.69,2.29440212],[655.27,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674352146,[[653.7,1.383],[653.64,1.14543251],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.69,2.29440212],[655.27,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674352550,[[653.7,1.383],[653.64,1.14543251],[653.49,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.69,2.29440212],[655.27,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674354150,[[653.7,1.383],[653.64,1.14543251],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14689621],[654.55,1.52960141],[654.69,2.29440212],[655.27,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674354451,[[653.7,1.383],[653.68,1.14543251],[653.56,1.52879183],[653.43,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.62,2.29440212],[655.27,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674354746,[[653.7,1.383],[653.68,1.14543251],[653.56,1.52879183],[653.43,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14689621],[654.5,1.52960141],[654.62,2.29440212],[655.11,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674355248,[[653.7,1.383],[653.68,1.13853735],[653.56,1.52879183],[653.43,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14050132],[654.5,1.52960141],[654.62,2.29440212],[655.11,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674356549,[[653.7,1.383],[653.43,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14050132],[654.5,1.52960141],[654.62,2.29440212],[655.11,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674356550,[[653.7,1.383],[653.65,1.13853735],[653.51,1.52879183],[653.37,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.39,1.14050132],[654.53,1.52960141],[654.67,2.29440212],[655.11,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674356749,[[653.7,1.383],[653.65,1.13853735],[653.51,1.52879183],[653.37,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.39,1.14050132],[654.53,1.52960141],[654.67,2.29440212],[655.23,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674357147,[[653.7,1.383],[653.66,1.13853735],[653.52,1.52879183],[653.38,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.39,1.14050132],[654.53,1.52960141],[654.67,2.29440212],[655.23,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674357445,[[653.7,1.383],[653.65,1.13853735],[653.51,1.52879183],[653.37,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14050132],[654.54,1.52960141],[654.68,2.29440212],[655.23,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674357847,[[653.7,1.383],[653.65,1.13853735],[653.51,1.52879183],[653.37,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14050132],[654.54,1.52960141],[654.68,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674358250,[[653.7,1.383],[653.66,1.13853735],[653.51,1.52879183],[653.37,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.39,1.14050132],[654.53,1.52960141],[654.68,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674358451,[[653.7,1.383],[653.66,1.13853735],[653.51,1.52879183],[653.37,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.39,1.14050132],[654.54,1.52960141],[654.68,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674358653,[[653.7,1.383],[653.63,1.13853735],[653.48,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14050132],[654.56,1.52960141],[654.71,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674358854,[[653.7,1.383],[653.63,1.13853735],[653.48,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14050132],[654.56,1.52960141],[654.71,2.29440212],[655.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674359151,[[653.7,1.383],[653.63,1.13853735],[653.48,1.52879183],[653.32,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14050132],[654.56,1.52960141],[654.72,2.29440212],[655.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674359348,[[653.7,1.383],[653.63,1.13853735],[653.48,1.52879183],[653.32,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14050132],[654.56,1.52960141],[654.72,2.29440212],[655.34,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674359950,[[653.7,1.383],[653.63,1.13853735],[653.48,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14050132],[654.56,1.52960141],[654.72,2.29440212],[655.34,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674360151,[[653.7,1.383],[653.64,1.13853735],[653.48,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14050132],[654.56,1.52960141],[654.72,2.29440212],[655.34,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674360453,[[653.7,1.383],[653.64,1.13853735],[653.48,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14050132],[654.56,1.52960141],[654.72,2.29440212],[655.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674361151,[[653.7,1.383],[653.64,1.13853735],[653.49,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.41,1.14050132],[654.56,1.52960141],[654.71,2.29440212],[655.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674362149,[[653.7,1.383],[653.64,1.13853735],[653.49,1.52879183],[653.33,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14050132],[654.56,1.52960141],[654.71,2.29440212],[655.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674362455,[[653.7,1.383],[653.64,1.13853735],[653.49,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14050132],[654.56,1.52960141],[654.71,2.29440212],[655.33,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674363054,[[653.7,1.383],[653.64,1.13853735],[653.49,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14050132],[654.56,1.52960141],[654.71,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674363254,[[653.7,1.383],[653.65,1.13853735],[653.5,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.71,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674363451,[[653.65,1.13853735],[653.5,1.52879183],[653.34,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.71,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674363855,[[653.65,1.13853735],[653.5,1.52879183],[653.34,2.29318775],[653.09,0.26607132],[652.42,5.33494322]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.71,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674364155,[[653.65,1.13853735],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132],[652.42,5.33494322]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.71,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674364354,[[653.65,1.13853735],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132],[652.42,5.33494322]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.7,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674364854,[[653.65,1.13853735],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132],[652.43,5.33494322]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.7,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674365159,[[653.66,1.13853735],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132],[652.43,5.33494322]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.7,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674365359,[[653.66,1.13853735],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132],[652.74,3.82198079]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.7,2.29440212],[655.32,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674365558,[[653.66,1.13853735],[653.5,1.52879183],[653.35,2.29318775],[653.09,0.26607132],[652.74,3.82198079]],[[654.12,0.26607742],[654.4,1.14050132],[654.55,1.52960141],[654.7,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674365756,[[653.66,1.13853735],[653.64,1.586],[653.51,1.52879183],[653.35,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.39,1.14050132],[654.55,1.52960141],[654.7,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674366158,[[653.66,1.13853735],[653.64,1.586],[653.51,1.52879183],[653.36,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.39,1.14050132],[654.54,1.52960141],[654.7,2.29440212],[655.31,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674366662,[[653.68,1.13853735],[653.64,1.586],[653.53,1.52879183],[653.39,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.38,1.14050132],[654.53,1.52960141],[654.67,2.29440212],[655.25,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674367358,[[653.69,1.13853735],[653.64,1.586],[653.54,1.52879183],[653.4,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.38,1.14050132],[654.52,1.52960141],[654.66,2.29440212],[655.25,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674367758,[[653.69,1.13853735],[653.64,1.586],[653.54,1.52879183],[653.4,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.38,1.14050132],[654.52,1.52960141],[654.66,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674368258,[[653.69,1.13853735],[653.64,1.586],[653.55,1.52879183],[653.4,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.37,1.14050132],[654.52,1.52960141],[654.66,2.29440212],[655.23,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674368461,[[653.73,1.13853735],[653.64,1.586],[653.6,1.52879183],[653.48,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.36,1.14050132],[654.49,1.52960141],[654.62,2.29440212],[655.23,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674368657,[[653.73,1.13853735],[653.64,1.586],[653.6,1.52879183],[653.48,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.36,1.14050132],[654.49,1.52960141],[654.62,2.29440212],[655.12,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674369058,[[653.76,1.13853735],[653.64,1.586],[653.09,0.26607132]],[[654.12,0.26607742],[655.12,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674369059,[[653.76,1.13853735],[653.66,1.52879183],[653.64,1.586],[653.55,2.29318775],[653.09,0.26607132]],[[654.12,0.26607742],[654.34,1.14050132],[654.45,1.52960141],[654.55,2.29440212],[655.12,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674369364,[[653.77,1.13853735],[653.66,1.52879183],[653.64,1.586],[653.56,2.29318775],[653.13,3.82198079]],[[654.12,0.26607742],[654.34,1.14050132],[654.44,1.52960141],[654.55,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674369658,[[653.74,1.13853735],[653.64,1.586],[653.61,1.52879183],[653.49,2.29318775],[653.13,3.82198079]],[[654.12,0.26607742],[654.36,1.14050132],[654.48,1.52960141],[654.61,2.29440212],[654.97,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674369859,[[653.74,1.13853735],[653.64,1.586],[653.62,1.52879183],[653.5,2.29318775],[653.13,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.47,1.52960141],[654.59,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674370163,[[653.75,1.13853735],[653.64,1.586],[653.63,1.52879183],[653.51,2.29318775],[653.02,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.47,1.52960141],[654.59,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674370363,[[653.76,1.13853735],[653.64,3.11479183],[653.52,2.29318775],[653.02,3.82198079]],[[654.12,0.26607742],[654.36,1.14050132],[654.48,1.52960141],[654.6,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674370558,[[653.76,1.13853735],[653.64,3.11479183],[653.52,2.29318775],[653.03,3.82198079],[644.21,16.7669644]],[[654.12,0.26607742],[654.36,1.14050132],[654.48,1.52960141],[654.6,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674371063,[[653.76,1.13853735],[653.64,3.11479183],[653.52,2.29318775],[653.04,3.82198079],[644.21,16.7669644]],[[654.12,0.26607742],[654.36,1.14050132],[654.48,1.52960141],[654.6,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674371264,[[653.77,1.13853735],[653.65,1.52879183],[653.64,1.586],[653.53,2.29318775],[653.04,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.47,1.52960141],[654.59,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674371462,[[653.76,1.13853735],[653.64,3.11479183],[653.52,2.29318775],[653.04,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.47,1.52960141],[654.6,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674371665,[[653.76,1.13853735],[653.64,3.11479183],[653.52,2.29318775],[653.03,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.47,1.52960141],[654.6,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674371866,[[653.76,1.13853735],[653.64,3.11479183],[653.52,2.29318775],[653.03,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.47,1.52960141],[654.6,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674372061,[[653.76,1.13853735],[653.64,3.11479183],[653.52,2.29318775],[653.03,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.48,1.52960141],[654.6,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674372266,[[653.77,1.13853735],[653.65,1.52879183],[653.64,1.586],[653.52,2.29318775],[653.03,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.47,1.52960141],[654.59,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674373065,[[653.77,1.13853735],[653.65,1.52879183],[653.64,1.586],[653.52,2.29318775],[653.04,3.82198079]],[[654.12,0.26607742],[654.35,1.14050132],[654.47,1.52960141],[654.59,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674373269,[[653.78,1.13853735],[653.65,1.52879183],[653.64,1.586],[653.53,2.29318775],[653.04,3.82198079]],[[654.12,0.26607742],[654.34,1.14050132],[654.46,1.52960141],[654.58,2.29440212],[655.08,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674373468,[[653.78,1.13853735],[653.65,1.52879183],[653.64,1.586],[653.53,2.29318775],[653.04,3.82198079]],[[654.12,0.26607742],[654.34,1.14050132],[654.46,1.52960141],[654.58,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674374268,[[653.78,1.13853735],[653.66,1.52879183],[653.64,1.586],[653.54,2.29318775],[653.04,3.82198079]],[[654.12,0.26607742],[654.33,1.14050132],[654.45,1.52960141],[654.58,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674374668,[[653.78,1.13853735],[653.66,1.52879183],[653.64,1.586],[653.54,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.33,1.14050132],[654.45,1.52960141],[654.58,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674375068,[[653.79,1.13853735],[653.67,1.52879183],[653.64,1.586],[653.55,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.33,1.14050132],[654.45,1.52960141],[654.57,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674375265,[[653.8,1.13853735],[653.68,1.52879183],[653.64,1.586],[653.56,2.29318775],[653.08,3.82198079]],[[654.12,0.26607742],[654.32,1.14050132],[654.44,1.52960141],[654.56,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674375568,[[653.79,1.13853735],[653.67,1.52879183],[653.64,1.586],[653.55,2.29318775],[653.08,3.82198079]],[[654.12,0.26607742],[654.32,1.14050132],[654.44,1.52960141],[654.57,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674375764,[[653.79,1.13853735],[653.67,1.52879183],[653.64,1.586],[653.55,2.29318775]],[[654.12,0.26607742],[654.32,1.14050132],[654.44,1.52960141],[654.57,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674375765,[[653.79,1.13853735],[653.67,1.52879183],[653.64,1.586],[653.55,2.29318775],[653.06,3.82198079]],[[654.12,0.26607742],[654.32,1.14050132],[654.44,1.52960141],[654.57,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674376169,[[653.81,1.13853735],[653.68,1.52879183],[653.64,1.586],[653.56,2.29318775],[653.07,3.82198079]],[[654.12,0.26607742],[654.31,1.14050132],[654.43,1.52960141],[654.55,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674376468,[[653.81,1.13853735],[653.68,1.52879183],[653.64,1.586],[653.56,2.29318775],[653.07,3.82198079]],[[654.12,0.26607742],[654.31,1.14050132],[654.43,1.52960141],[654.55,2.29440212],[655.04,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674376667,[[653.81,1.13853735],[653.7,1.52879183],[653.64,1.586],[653.58,2.29318775],[653.11,3.82198079]],[[654.12,0.26607742],[654.3,1.14050132],[654.42,1.52960141],[654.54,2.29440212],[655.04,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674377065,[[653.81,1.13853735],[653.7,1.52879183],[653.64,1.586],[653.58,2.29318775],[653.11,3.82198079]],[[654.12,0.26607742],[654.3,1.14050132],[654.42,1.52960141],[654.54,2.29440212],[655.01,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674377269,[[653.82,1.13853735],[653.7,1.52879183],[653.64,1.586],[653.59,2.29318775],[653.11,3.82198079]],[[654.12,0.26607742],[654.3,1.14050132],[654.41,1.52960141],[654.53,2.29440212],[655.01,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674377670,[[653.82,1.13853735],[653.7,1.52879183],[653.64,1.586],[653.59,2.29318775],[653.11,3.82198079]],[[654.12,0.26607742],[654.3,1.14050132],[654.41,1.52960141],[654.53,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674377969,[[653.82,1.13853735],[653.7,1.52879183],[653.64,1.586],[653.59,2.29318775],[653.12,3.82198079]],[[654.12,0.26607742],[654.3,1.14050132],[654.41,1.52960141],[654.53,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674378172,[[653.83,1.13853735],[653.7,1.52879183],[653.64,1.586],[653.6,2.29318775],[653.12,3.82198079]],[[654.12,0.26607742],[654.29,1.14050132],[654.4,1.52960141],[654.52,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674378373,[[653.83,1.13853735],[653.71,1.52879183],[653.64,1.586],[653.6,2.29318775],[653.12,3.82198079]],[[654.12,0.26607742],[654.29,1.14050132],[654.4,1.52960141],[654.52,2.29440212],[655.0,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674378671,[[653.83,1.13853735],[653.71,1.52879183],[653.64,1.586],[653.6,2.29318775],[653.12,3.82198079]],[[654.12,0.26607742],[654.29,1.14050132],[654.4,1.52960141],[654.52,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674379269,[[653.84,1.13853735],[653.72,1.52879183],[653.64,1.586],[653.61,2.29318775],[653.12,3.82198079]],[[654.12,0.26607742],[654.28,1.14050132],[654.39,1.52960141],[654.51,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674379567,[[653.86,1.13853735],[653.75,1.52879183],[653.65,2.29318775],[653.64,1.586],[653.14,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.37,1.52960141],[654.48,2.29440212],[654.99,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674379871,[[653.86,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.64,1.586],[653.23,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.37,1.52960141],[654.48,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674381172,[[653.86,1.13853735],[653.75,1.52879183],[653.65,2.29318775],[653.64,1.586],[653.23,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.37,1.52960141],[654.48,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674381368,[[653.86,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.64,1.586],[653.23,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.37,1.52960141],[654.47,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674381971,[[653.86,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.23,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.37,1.52960141],[654.47,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674382573,[[653.86,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.23,3.82198079],[652.69,7.62134745]],[[654.12,0.26607742],[654.26,1.14050132],[654.37,1.52960141],[654.47,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674383269,[[653.87,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.23,3.82198079],[652.69,7.62134745]],[[654.12,0.26607742],[654.26,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674383469,[[653.87,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.23,3.82198079],[652.69,7.62134745]],[[654.12,0.26607742],[654.26,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674384174,[[653.87,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.23,3.82198079],[652.69,7.62134745]],[[654.12,0.26607742],[654.26,1.14050132],[654.37,1.52960141],[654.47,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674384371,[[653.87,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.23,3.82198079],[652.69,7.62134745]],[[654.12,0.26607742],[654.26,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674384575,[[653.87,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.62,1.576],[653.23,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674386172,[[653.87,1.13853735],[653.76,1.52879183],[653.66,2.29318775],[653.62,1.576],[653.23,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674386977,[[653.87,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.62,1.576],[653.23,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674387275,[[653.87,1.13853735],[653.76,1.52879183],[653.66,2.29318775],[653.62,1.576],[653.23,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674388177,[[653.87,1.13853735],[653.76,1.52879183],[653.66,2.29318775],[653.62,1.576],[653.23,3.82198079]],[[654.12,0.26607742],[654.25,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674390181,[[653.87,1.13853735],[653.76,1.52879183],[653.66,2.29318775],[653.62,1.576],[653.23,3.82198079]],[[654.12,0.26607742],[654.25,1.14050132],[654.36,1.52960141],[654.46,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674390383,[[653.83,1.13853735],[653.7,1.52879183],[653.62,1.576],[653.57,2.29318775],[653.24,3.82198079]],[[654.12,0.26607742],[654.28,1.14050132],[654.41,1.52960141],[654.54,2.29440212],[654.89,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674390583,[[653.83,1.13853735],[653.7,1.52879183],[653.62,1.576],[653.57,2.29318775],[653.24,3.82198079]],[[654.12,0.26607742],[654.28,1.14050132],[654.41,1.52960141],[654.54,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674390983,[[653.83,1.13853735],[653.7,1.52879183],[653.62,1.576],[653.57,2.29318775],[653.04,3.82198079]],[[654.12,0.26607742],[654.28,1.14050132],[654.41,1.52960141],[654.54,2.29440212],[655.07,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674392683,[[653.83,1.13853735],[653.7,1.52879183],[653.62,1.576],[653.57,2.29318775],[653.04,3.82198079]],[[654.12,0.26607742],[654.28,1.14050132],[654.41,1.52960141],[654.54,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674393380,[[653.83,1.13853735],[653.7,1.52879183],[653.62,1.576],[653.57,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.28,1.14050132],[654.41,1.52960141],[654.54,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674394180,[[653.83,1.13853735],[653.7,1.52879183],[653.62,1.576],[653.57,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.27,1.14050132],[654.41,1.52960141],[654.54,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674395387,[[653.84,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.57,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.27,1.14050132],[654.4,1.52960141],[654.53,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674396383,[[653.84,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.58,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.27,1.14050132],[654.4,1.52960141],[654.53,2.29440212],[655.05,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674396583,[[653.84,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.58,2.29318775],[653.06,3.82198079]],[[654.12,0.26607742],[654.27,1.14050132],[654.4,1.52960141],[654.53,2.29440212],[655.05,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674398088,[[653.84,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.58,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.27,1.14050132],[654.4,1.52960141],[654.53,2.29440212],[655.05,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674398288,[[653.85,1.13853735],[653.72,1.52879183],[653.62,1.576],[653.59,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.39,1.52960141],[654.52,2.29440212],[655.05,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674398584,[[653.85,1.13853735],[653.62,1.576],[653.59,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.39,1.52960141],[654.52,2.29440212],[655.05,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674398585,[[653.85,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.58,2.29318775],[653.06,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.39,1.52960141],[654.53,2.29440212],[655.04,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674398987,[[653.85,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.58,2.29318775],[653.06,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.39,1.52960141],[654.53,2.29440212],[655.05,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674399189,[[653.85,1.13853735],[653.72,1.52879183],[653.62,1.576],[653.59,2.29318775],[653.06,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.39,1.52960141],[654.52,2.29440212],[655.05,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674399890,[[653.85,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.58,2.29318775],[653.06,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.39,1.52960141],[654.53,2.29440212],[655.05,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674400090,[[653.85,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.58,2.29318775],[653.06,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.39,1.52960141],[654.53,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674400287,[[653.85,1.13853735],[653.71,1.52879183],[653.62,1.576],[653.58,2.29318775],[653.05,3.82198079]],[[654.12,0.26607742],[654.26,1.14050132],[654.39,1.52960141],[654.53,2.29440212],[655.06,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674400487,[[653.89,1.13853735],[653.78,1.52879183],[653.68,2.29318775],[653.62,1.576],[653.05,3.82198079]],[[654.12,0.26607742],[654.23,1.14050132],[654.34,1.52960141],[654.45,2.29440212],[654.88,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674400690,[[653.89,1.13853735],[653.78,1.52879183],[653.67,2.29318775],[653.62,1.576],[653.24,3.82198079]],[[654.12,0.26607742],[654.23,1.14050132],[654.34,1.52960141],[654.45,2.29440212],[654.88,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674401092,[[653.88,1.13853735],[653.77,1.52879183],[653.66,2.29318775],[653.62,1.576],[653.24,3.82198079]],[[654.12,0.26607742],[654.24,1.14050132],[654.35,1.52960141],[654.46,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674401288,[[653.88,1.13853735],[653.77,1.52879183],[653.66,2.29318775],[653.62,1.576],[653.22,3.82198079]],[[654.12,0.26607742],[654.24,1.14050132],[654.35,1.52960141],[654.46,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674401486,[[653.66,2.29318775],[653.62,1.576],[653.22,3.82198079]],[[654.12,0.26607742],[654.24,1.14050132],[654.35,1.52960141],[654.46,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674401487,[[653.87,1.13853735],[653.76,1.52879183],[653.64,2.29318775],[653.62,1.576],[653.22,3.82198079]],[[654.12,0.26607742],[654.24,1.14050132],[654.36,1.52960141],[654.48,2.29440212],[654.9,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674401788,[[653.87,1.13853735],[653.76,1.52879183],[653.64,2.29318775],[653.62,1.576],[653.17,3.82198079]],[[654.12,0.26607742],[654.24,1.14050132],[654.36,1.52960141],[654.48,2.29440212],[654.95,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674402687,[[653.76,1.52879183],[653.64,2.29318775],[653.62,1.576],[653.17,3.82198079]],[[654.12,0.26607742],[654.24,1.14050132],[654.36,1.52960141],[654.48,2.29440212],[654.95,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674402688,[[653.86,1.13853735],[653.74,1.52879183],[653.62,3.86918775],[653.17,3.82198079]],[[654.12,0.26607742],[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674402892,[[653.86,1.13853735],[653.74,1.52879183],[653.62,3.86918775],[653.13,3.82198079]],[[654.12,0.26607742],[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674403092,[[653.86,1.13853735],[653.74,1.52879183],[653.62,3.86918775],[653.13,3.82198079]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674403494,[[653.86,1.13853735],[653.74,1.52879183],[653.62,3.86918775],[653.13,3.82198079],[652.88,5.33494322]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.98,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674404496,[[653.86,1.13853735],[653.74,1.52879183],[653.62,3.86918775],[653.13,3.82198079],[652.88,5.33494322]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.98,3.82400539],[656.32,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674405197,[[653.86,1.13853735],[653.74,1.52879183],[653.62,3.86918775],[653.13,3.82198079],[652.88,5.33494322]],[[654.25,1.14050132],[654.37,1.52960141],[654.5,2.29440212],[654.99,3.82400539],[656.32,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674406202,[[653.86,1.13853735],[653.74,1.52879183],[653.62,3.86918775],[653.13,3.82198079],[652.88,5.33494322]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.99,3.82400539],[656.32,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674408002,[[653.87,1.13853735],[653.75,1.52879183],[653.62,3.86918775],[653.14,3.82198079],[652.88,5.33494322]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.99,3.82400539],[656.32,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674408198,[[653.87,1.13853735],[653.75,1.52879183],[653.62,3.86918775],[653.14,3.82198079],[652.88,5.33494322]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.99,3.82400539],[655.22,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674408398,[[653.87,1.13853735],[653.75,1.52879183],[653.63,2.29318775],[653.62,1.576],[653.14,3.82198079]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.98,3.82400539],[655.22,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674408602,[[653.87,1.13853735],[653.75,1.52879183],[653.63,2.29318775],[653.62,1.576],[653.15,3.82198079]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.98,3.82400539],[655.22,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674408802,[[653.87,1.13853735],[653.75,1.52879183],[653.63,2.29318775],[653.62,1.576],[653.15,3.82198079]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.97,3.82400539],[655.22,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674409106,[[653.87,1.13853735],[653.75,1.52879183],[653.63,2.29318775],[653.62,1.576],[653.15,3.82198079]],[[654.25,1.14050132],[654.37,1.52960141],[654.49,2.29440212],[654.97,3.82400539],[655.21,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674409806,[[653.87,1.13853735],[653.76,1.52879183],[653.64,2.29318775],[653.15,3.82198079]],[[654.24,1.14050132],[654.36,1.52960141],[654.48,2.29440212],[654.95,3.82400539],[655.21,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674410102,[[653.87,1.13853735],[653.76,1.52879183],[653.64,2.29318775],[653.17,3.82198079]],[[654.24,1.14050132],[654.36,1.52960141],[654.48,2.29440212],[654.95,3.82400539],[655.21,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674410306,[[653.87,1.13853735],[653.76,1.52879183],[653.64,2.29318775],[653.17,3.82198079]],[[654.24,1.14050132],[654.36,1.52960141],[654.48,2.29440212],[654.95,3.82400539],[655.19,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674410707,[[653.87,1.13853735],[653.76,1.52879183],[653.64,2.29318775],[653.17,3.82198079],[652.93,5.33494322]],[[654.24,1.14050132],[654.36,1.52960141],[654.48,2.29440212],[654.95,3.82400539],[655.19,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674410908,[[653.88,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.17,3.82198079],[652.93,5.33494322]],[[654.24,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.93,3.82400539],[655.19,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674411107,[[653.88,1.13853735],[653.76,1.52879183],[653.65,2.29318775],[653.18,3.82198079],[652.93,5.33494322]],[[654.24,1.14050132],[654.36,1.52960141],[654.47,2.29440212],[654.93,3.82400539],[655.19,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674411408,[[653.89,1.13853735],[653.78,1.52879183],[653.67,2.29318775],[653.18,3.82198079],[652.93,5.33494322]],[[654.23,1.14050132],[654.34,1.52960141],[654.45,2.29440212],[654.93,3.82400539],[655.17,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674411607,[[653.89,1.13853735],[653.78,1.52879183],[653.67,2.29318775],[653.18,3.82198079],[652.93,5.33494322]],[[654.23,1.14050132],[654.34,1.52960141],[654.45,2.29440212],[654.88,3.82400539],[655.17,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674411807,[[653.89,1.13853735],[653.78,1.52879183],[653.67,2.29318775],[653.24,3.82198079]],[[654.23,1.14050132],[654.34,1.52960141],[654.45,2.29440212],[654.88,3.82400539],[655.17,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674411808,[[653.89,1.13853735],[653.78,1.52879183],[653.67,2.29318775],[653.24,3.82198079],[653.03,5.33494322]],[[654.23,1.14050132],[654.34,1.52960141],[654.45,2.29440212],[654.88,3.82400539],[655.17,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674412307,[[653.89,1.13853735],[653.78,1.52879183],[653.67,2.29318775],[653.24,3.82198079],[653.03,5.33494322]],[[654.23,1.14050132],[654.34,1.52960141],[654.45,2.29440212],[654.88,3.82400539],[655.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674412507,[[653.89,1.13853735],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079],[653.03,5.33494322]],[[654.23,1.14050132],[654.34,1.52960141],[654.44,2.29440212],[654.87,3.82400539],[655.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674412707,[[653.89,1.13853735],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079],[653.03,5.33494322]],[[654.23,1.14050132],[654.34,1.52960141],[654.44,2.29440212],[654.87,3.82400539],[655.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674412908,[[653.89,1.13853735],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079],[653.05,5.33494322]],[[654.23,1.14050132],[654.34,1.52960141],[654.44,2.29440212],[654.87,3.82400539],[655.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674413309,[[653.89,1.13853735],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079],[653.05,5.33494322]],[[654.23,1.14050132],[654.34,1.52960141],[654.44,2.29440212],[654.87,3.82400539],[655.08,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674413608,[[653.89,1.13853735],[653.86,1.572],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079]],[[654.23,1.14050132],[654.34,1.52960141],[654.44,2.29440212],[654.86,3.82400539],[655.08,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674414210,[[653.89,1.13853735],[653.86,1.572],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079]],[[654.23,1.14050132],[654.33,1.52960141],[654.44,2.29440212],[654.86,3.82400539],[655.08,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674415910,[[653.86,1.572],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079]],[[654.33,1.52960141],[654.44,2.29440212],[654.86,3.82400539],[655.08,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674416110,[[653.89,1.14397064],[653.86,1.572],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079]],[[654.23,1.14597958],[654.33,1.52960141],[654.44,2.29440212],[654.86,3.82400539],[655.08,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674417612,[[653.89,1.14397064],[653.86,1.572],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079]],[[654.23,1.14597958],[654.33,1.52960141],[654.44,2.29440212],[654.86,3.82400539],[655.07,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674419112,[[653.9,1.14397064],[653.86,1.572],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079]],[[654.23,1.14597958],[654.33,1.52960141],[654.44,2.29440212],[654.86,3.82400539],[655.07,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674420012,[[653.86,1.572],[653.82,1.14397064],[653.67,1.52879183],[653.51,2.29318775],[653.26,3.82198079]],[[654.28,1.14597958],[654.43,1.52960141],[654.58,2.29440212],[654.86,3.82400539],[655.07,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674420316,[[653.86,1.572],[653.82,1.14397064],[653.67,1.52879183],[653.51,2.29318775],[652.91,3.82198079]],[[654.28,1.14597958],[654.43,1.52960141],[654.58,2.29440212],[654.86,3.82400539],[655.07,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674420512,[[653.86,1.572],[653.82,1.14397064],[653.67,1.52879183],[653.51,2.29318775],[652.91,3.82198079]],[[654.28,1.14597958],[654.43,1.52960141],[654.58,2.29440212],[655.07,5.33781571],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674420816,[[653.86,1.572],[653.82,1.14397064],[653.67,1.52879183],[653.51,2.29318775],[652.91,3.82198079]],[[654.28,1.14597958],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674421213,[[653.86,1.572],[653.82,1.14397064],[653.67,1.52879183],[653.52,2.29318775],[652.91,3.82198079]],[[654.28,1.14597958],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674421417,[[653.86,1.572],[653.82,1.14397064],[653.67,1.52879183],[653.51,2.29318775],[652.91,3.82198079]],[[654.28,1.14597958],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674421719,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.51,2.29318775],[652.91,3.82198079]],[[654.28,1.14606843],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674422217,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.51,2.29318775],[652.91,3.82198079]],[[654.28,1.14606843],[654.43,1.52960141],[654.58,2.29440212],[655.2,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674422513,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.51,2.29318775],[652.9,3.82198079]],[[654.28,1.14606843],[654.43,1.52960141],[654.58,2.29440212],[655.2,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674423214,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.51,2.29318775],[652.9,3.82198079]],[[654.28,1.14606843],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674424417,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.52,2.29318775],[652.9,3.82198079]],[[654.28,1.14606843],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674425213,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.52,2.29318775],[652.9,3.82198079]],[[654.27,1.14606843],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674425517,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.52,2.29318775],[652.91,3.82198079]],[[654.27,1.14606843],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674427214,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.52,2.29318775],[652.91,3.82198079]],[[654.27,1.14606843],[654.42,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674427617,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.52,2.29318775],[652.91,3.82198079]],[[654.27,1.14606843],[654.43,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674428116,[[653.86,1.572],[653.82,1.14418514],[653.67,1.52879183],[653.52,2.29318775],[652.91,3.82198079]],[[654.27,1.14606843],[654.42,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674428416,[[653.86,1.572],[653.83,1.14418514],[653.67,1.52879183],[653.52,2.29318775],[652.91,3.82198079]],[[654.27,1.14606843],[654.42,1.52960141],[654.58,2.29440212],[655.19,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674429119,[[653.86,1.572],[653.82,1.14418514],[653.66,1.52879183],[653.5,2.29318775],[652.87,3.82198079]],[[654.28,1.14606843],[654.43,1.52960141],[654.59,2.29440212],[655.19,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674429423,[[653.86,1.572],[653.82,1.14418514],[653.66,1.52879183],[653.5,2.29318775],[652.87,3.82198079]],[[654.28,1.14606843],[654.43,1.52960141],[654.59,2.29440212],[655.22,3.82400539],[655.53,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674429918,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[652.87,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.53,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674430121,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.53,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674430416,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.28,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674432219,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.28,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674432423,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674432620,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674434326,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.62,2.29318775],[653.11,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.49,2.29440212],[655.01,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674434526,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.62,2.29318775],[653.11,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.49,2.29440212],[655.01,3.82400539],[655.25,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674434728,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.62,2.29318775],[653.11,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.49,2.29440212],[655.0,3.82400539],[655.25,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674435427,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.62,2.29318775],[653.11,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.49,2.29440212],[655.0,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674435627,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.62,2.29318775],[653.11,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.0,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674437330,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[653.11,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.0,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674437628,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.0,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674437928,[[653.87,1.14418514],[653.86,1.572],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14606843],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674438929,[[653.89,1.14418514],[653.86,1.572],[653.77,1.52879183],[653.66,2.29318775],[653.19,3.82198079]],[[654.23,1.14606843],[654.34,1.52960141],[654.46,2.29440212],[655.01,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674439126,[[653.91,1.14418514],[653.86,1.572],[653.8,1.52879183],[653.69,2.29318775],[653.19,3.82198079]],[[654.22,1.14606843],[654.33,1.52960141],[654.43,2.29440212],[655.01,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674439425,[[653.91,1.14418514],[653.86,1.572],[653.8,1.52879183],[653.69,2.29318775],[653.19,3.82198079]],[[654.22,1.14606843],[654.32,1.52960141],[654.43,2.29440212],[654.85,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674439626,[[653.91,1.14418514],[653.86,1.572],[653.8,1.52879183],[653.69,2.29318775],[653.27,3.82198079]],[[654.22,1.14606843],[654.32,1.52960141],[654.43,2.29440212],[654.85,3.82400539],[655.06,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674440127,[[653.9,1.14418514],[653.86,1.572],[653.8,1.52879183],[653.69,2.29318775],[653.26,3.82198079]],[[654.22,1.14606843],[654.32,1.52960141],[654.43,2.29440212],[654.85,3.82400539],[655.06,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674440536,[[653.9,1.14418514],[653.86,1.572],[653.8,1.52879183],[653.69,2.29318775],[653.26,3.82198079]],[[654.22,1.14606843],[654.32,1.52960141],[654.43,2.29440212],[654.86,3.82400539],[655.06,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674440737,[[653.9,1.14418514],[653.86,1.572],[653.8,1.52879183],[653.69,2.29318775],[653.26,3.82198079]],[[654.22,1.14606843],[654.32,1.52960141],[654.43,2.29440212],[654.86,3.82400539],[655.07,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674442638,[[653.9,1.14418514],[653.86,1.572],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079]],[[654.22,1.14606843],[654.33,1.52960141],[654.44,2.29440212],[654.86,3.82400539],[655.07,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674442938,[[653.9,1.14418514],[653.86,1.572],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079]],[[654.22,1.14606843],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674443436,[[653.9,1.14418514],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079]],[[654.22,1.14606843],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674444338,[[653.9,1.14418514],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079],[653.02,5.33494322]],[[654.22,1.14606843],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674444535,[[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079],[653.02,5.33494322]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674444742,[[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079],[653.02,5.33494322]],[[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674445037,[[653.9,1.14451515],[653.8,1.52879183],[653.69,2.29318775],[653.26,3.82198079],[653.02,5.33494322]],[[654.22,1.14639938],[654.33,1.52960141],[654.43,3.55545572],[654.88,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674445247,[[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.26,3.82198079],[653.02,5.33494322]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.08,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674445539,[[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079],[653.02,5.33494322]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.08,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674445735,[[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079],[653.01,5.33494322]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.08,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674446135,[[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079],[653.01,5.33494322]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674446535,[[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.23,3.82198079],[653.01,5.33494322]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674446934,[[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.23,3.82198079],[653.01,5.33494322]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.89,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674447236,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.23,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.89,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674447441,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.23,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.87,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674447742,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.25,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.87,3.82400539],[655.09,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674448241,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.25,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.87,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674448242,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.67,2.29318775],[653.25,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.87,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674448442,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.67,2.29318775],[653.25,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.89,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674448743,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.67,2.29318775],[653.23,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.89,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674449443,[[653.91,1.28],[653.9,1.14451515],[653.78,1.52879183],[653.67,2.29318775],[653.23,3.82198079]],[[654.22,1.14639938],[654.34,1.52960141],[654.45,2.29440212],[654.9,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674449639,[[653.91,1.28],[653.9,1.14451515],[653.78,1.52879183],[653.67,2.29318775],[653.22,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.45,2.29440212],[654.9,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674450143,[[653.91,1.28],[653.9,1.14451515],[653.78,1.52879183],[653.67,2.29318775],[653.22,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.45,2.29440212],[654.88,3.82400539],[655.11,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674450442,[[653.91,1.28],[653.9,1.14451515],[653.78,1.52879183],[653.67,2.29318775],[653.22,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.45,2.29440212],[654.9,3.82400539],[655.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674452043,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.22,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674452338,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.27,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674453441,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674453840,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674454341,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.26,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674454538,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.28,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674455443,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.27,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674455946,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.27,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674457741,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.1,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.27,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674458441,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.27,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674458642,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.01,3.82400539],[655.28,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674458848,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.28,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674460654,[[653.91,1.28],[653.87,1.14451515],[653.74,1.52879183],[653.61,2.29318775],[653.09,3.82198079]],[[654.24,1.14639938],[654.37,1.52960141],[654.5,2.29440212],[655.02,3.82400539],[655.27,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674461961,[[653.91,1.28],[653.88,1.14451515],[653.76,1.52879183],[653.64,2.29318775],[653.09,3.82198079]],[[654.23,1.14639938],[654.35,1.52960141],[654.47,2.29440212],[654.96,3.82400539],[655.27,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674462155,[[653.91,1.28],[653.88,1.14451515],[653.76,1.52879183],[653.64,2.29318775],[653.16,3.82198079]],[[654.23,1.14639938],[654.35,1.52960141],[654.47,2.29440212],[654.96,3.82400539],[655.27,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674462755,[[653.91,1.28],[653.88,1.14451515],[653.76,1.52879183],[653.64,2.29318775],[653.16,3.82198079]],[[654.23,1.14639938],[654.35,1.52960141],[654.47,2.29440212],[654.96,3.82400539],[655.2,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674463558,[[653.91,2.42451515],[653.8,1.52879183],[653.69,2.29318775],[653.16,3.82198079]],[[654.22,1.14639938],[654.32,1.52960141],[654.43,2.29440212],[654.96,3.82400539],[655.2,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674463859,[[653.91,2.42451515],[653.8,1.52879183],[653.69,2.29318775],[653.27,3.82198079]],[[654.22,1.14639938],[654.32,1.52960141],[654.43,2.29440212],[654.96,3.82400539],[655.06,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674464158,[[653.91,2.42451515],[653.8,1.52879183],[653.69,2.29318775],[653.27,3.82198079]],[[654.22,1.14639938],[654.32,1.52960141],[654.43,2.29440212],[654.85,3.82400539],[655.06,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674464355,[[653.91,2.42451515],[653.8,1.52879183],[653.69,2.29318775],[653.27,3.82198079],[653.06,5.33494322]],[[654.22,1.14639938],[654.32,1.52960141],[654.43,2.29440212],[654.85,3.82400539],[655.06,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674466963,[[653.91,1.28],[653.9,1.14451515],[653.78,1.52879183],[653.67,2.29318775],[653.27,3.82198079]],[[654.22,1.14639938],[654.34,1.52960141],[654.45,2.29440212],[654.85,3.82400539],[655.13,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674467163,[[653.91,1.28],[653.9,1.14451515],[653.78,1.52879183],[653.67,2.29318775],[653.27,3.82198079]],[[654.22,1.14639938],[654.34,1.52960141],[654.45,2.29440212],[654.9,3.82400539],[655.13,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674467363,[[653.91,1.28],[653.9,1.14451515],[653.78,1.52879183],[653.67,2.29318775],[653.22,3.82198079]],[[654.22,1.14639938],[654.34,1.52960141],[654.45,2.29440212],[654.9,3.82400539],[655.13,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674467966,[[653.91,1.28],[653.9,1.14451515],[653.78,1.52879183],[653.67,2.29318775],[653.22,3.82198079]],[[654.22,1.14639938],[654.34,1.52960141],[654.45,2.29440212],[654.9,3.82400539],[655.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674468265,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.22,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.9,3.82400539],[655.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674468466,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.25,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.9,3.82400539],[655.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674468664,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.25,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674468866,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674469167,[[653.91,1.28],[653.9,1.14451515],[653.79,1.52879183],[653.68,2.29318775],[653.24,3.82198079]],[[654.22,1.14639938],[654.33,1.52960141],[654.44,2.29440212],[654.88,3.82400539],[655.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674469664,[[653.91,1.28],[653.88,1.14451515],[653.76,1.52879183],[653.64,2.29318775],[653.24,3.82198079]],[[654.23,1.14639938],[654.36,1.52960141],[654.48,2.29440212],[654.88,3.82400539],[655.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674469865,[[653.92,1.14451515],[653.91,1.28],[653.79,1.52879183],[653.67,2.29318775],[653.24,3.82198079]],[[654.27,1.14639938],[654.39,1.52960141],[654.51,2.29440212],[655.0,3.82400539],[655.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674470070,[[653.92,1.14451515],[653.91,1.28],[653.79,1.52879183],[653.67,2.29318775],[653.19,3.82198079]],[[654.27,1.14639938],[654.39,1.52960141],[654.51,2.29440212],[655.0,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674470366,[[653.91,2.42451515],[653.79,1.52879183],[653.67,2.29318775],[653.19,3.82198079]],[[654.28,1.14639938],[654.4,1.52960141],[654.52,2.29440212],[655.0,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674470570,[[653.91,2.42451515],[653.79,1.52879183],[653.67,2.29318775],[653.18,3.82198079],[652.94,5.33494322]],[[654.28,1.14639938],[654.4,1.52960141],[654.52,2.29440212],[655.0,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674470770,[[653.91,1.28],[653.87,1.14451515],[653.71,1.52879183],[653.56,2.29318775],[653.18,3.82198079]],[[654.32,1.14639938],[654.47,1.52960141],[654.63,2.29440212],[655.24,9.1618211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674470967,[[653.92,1.14451515],[653.91,1.28],[653.77,1.52879183],[653.61,2.29318775],[653.0,3.82198079]],[[654.38,1.14639938],[654.53,1.52960141],[654.68,2.29440212],[655.24,9.1618211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674471270,[[653.92,1.14451515],[653.91,1.28],[653.76,1.52879183],[653.61,2.29318775],[653.0,3.82198079]],[[654.38,1.14639938],[654.53,1.52960141],[654.68,2.29440212],[655.3,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674471471,[[653.91,2.42451515],[653.75,1.52879183],[653.6,2.29318775],[652.98,3.82198079]],[[654.39,1.14639938],[654.54,1.52960141],[654.7,2.29440212],[655.3,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674471665,[[653.91,2.42451515],[653.75,1.52879183],[653.6,2.29318775],[652.98,3.82198079],[652.68,5.33494322]],[[654.39,1.14639938],[654.54,1.52960141],[654.7,2.29440212],[655.3,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674471866,[[653.91,2.42451515],[653.75,1.52879183],[653.6,2.29318775],[652.98,3.82198079],[652.68,5.33494322]],[[654.39,1.14639938],[654.54,1.52960141],[654.7,2.29440212],[655.31,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674472069,[[653.91,2.42451515],[653.75,1.52879183],[653.6,2.29318775],[652.99,3.82198079],[652.68,5.33494322]],[[654.39,1.14639938],[654.54,1.52960141],[654.7,2.29440212],[655.31,3.82400539],[655.62,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674472267,[[653.91,1.28],[653.9,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.4,1.14639938],[654.55,1.52960141],[654.7,2.29440212],[655.32,3.82400539],[655.62,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674472568,[[653.91,1.28],[653.9,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.98,3.82198079]],[[654.4,1.14639938],[654.55,1.52960141],[654.7,2.29440212],[655.32,3.82400539],[655.62,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674473368,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.98,3.82198079]],[[654.4,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.32,3.82400539],[655.62,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674473669,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.97,3.82198079]],[[654.4,1.14639938],[654.55,1.52960141],[654.71,2.29440212],[655.32,3.82400539],[655.62,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674474072,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.97,3.82198079]],[[654.4,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.32,3.82400539],[655.62,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674474273,[[653.91,1.28],[653.9,1.14451515],[653.75,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.4,1.14639938],[654.55,1.52960141],[654.7,2.29440212],[655.32,3.82400539],[655.61,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674474469,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.4,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.31,3.82400539],[655.61,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674475370,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.31,3.82400539],[655.61,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674475673,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.98,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.31,3.82400539],[655.61,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674476171,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.3,3.82400539],[655.61,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674476475,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.3,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674477372,[[653.91,1.28],[653.88,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.3,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674477576,[[653.91,1.28],[653.88,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.31,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674478072,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.3,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674478273,[[653.91,1.28],[653.89,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[653.0,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.3,3.82400539],[655.59,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674479177,[[653.91,1.28],[653.88,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[653.0,3.82198079]],[[654.41,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.3,3.82400539],[655.59,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674479473,[[653.91,1.28],[653.88,1.14451515],[653.74,1.52879183],[653.59,2.29318775],[653.0,3.82198079]],[[654.42,1.14639938],[654.56,1.52960141],[654.71,2.29440212],[655.3,3.82400539],[655.59,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674479777,[[653.91,1.28],[653.88,1.14451515],[653.73,1.52879183],[653.59,2.29318775],[652.99,3.82198079]],[[654.42,1.14639938],[654.57,1.52960141],[654.71,2.29440212],[655.3,3.82400539],[655.59,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674480177,[[653.91,1.28],[653.88,1.14451515],[653.73,1.52879183],[653.58,2.29318775],[652.99,3.82198079]],[[654.42,1.14639938],[654.57,1.52960141],[654.71,2.29440212],[655.31,3.82400539],[655.59,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674480474,[[653.91,1.28],[653.88,1.14451515],[653.73,1.52879183],[653.58,2.29318775],[652.99,3.82198079]],[[654.42,1.14639938],[654.57,1.52960141],[654.72,2.29440212],[655.31,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674480777,[[653.95,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[652.99,3.82198079]],[[654.38,1.14639938],[654.48,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674480977,[[653.95,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.48,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674481378,[[653.94,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.6,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674481578,[[653.94,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674481878,[[653.94,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.48,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674482376,[[653.94,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674483292,[[653.94,1.14451515],[653.91,1.28],[653.83,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674483482,[[653.94,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[653.31,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674483781,[[653.94,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[653.31,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.01,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674484384,[[653.94,1.14451515],[653.91,1.28],[653.84,1.52879183],[653.73,2.29318775],[653.31,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674485381,[[653.94,1.14451515],[653.91,1.28],[653.83,1.52879183],[653.73,2.29318775],[653.31,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674485585,[[653.94,1.14451515],[653.91,1.28],[653.83,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674486086,[[653.94,1.14451515],[653.83,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.59,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674486386,[[653.94,1.14451515],[653.83,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.38,1.14639938],[654.49,1.52960141],[654.6,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674488081,[[653.94,1.14451515],[653.83,1.52879183],[653.73,2.29318775],[653.3,3.82198079]],[[654.39,1.14639938],[654.49,1.52960141],[654.6,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674488285,[[653.94,1.14451515],[653.83,1.52879183],[653.73,2.29318775],[653.3,3.82198079],[652.15,12.1941559]],[[654.39,1.14639938],[654.49,1.52960141],[654.6,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674488485,[[653.94,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.3,3.82198079],[652.15,12.1941559]],[[654.39,1.14639938],[654.49,1.52960141],[654.6,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674489597,[[653.95,1.658],[653.94,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.3,3.82198079]],[[654.39,1.14639938],[654.49,1.52960141],[654.6,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674490385,[[653.95,1.658],[653.93,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.3,3.82198079]],[[654.39,1.14639938],[654.49,1.52960141],[654.6,2.29440212],[655.02,3.82400539],[655.23,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674490890,[[653.95,1.658],[653.93,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.3,3.82198079]],[[654.39,1.14639938],[654.49,1.52960141],[654.6,2.29440212],[655.02,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674492293,[[653.95,1.658],[653.93,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.3,3.82198079]],[[654.39,1.14639938],[654.5,1.52960141],[654.6,2.29440212],[655.02,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674492589,[[653.95,1.658],[653.93,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.3,3.82198079]],[[654.39,1.14639938],[654.5,1.52960141],[654.6,2.29440212],[655.03,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674502096,[[653.95,1.658],[653.92,1.14451515],[653.8,1.52879183],[653.69,2.29318775],[653.23,3.82198079]],[[654.4,1.14639938],[654.52,1.52960141],[654.63,2.29440212],[655.03,3.82400539],[655.24,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674502391,[[653.95,1.658],[653.92,1.14451515],[653.8,1.52879183],[653.69,2.29318775],[653.23,3.82198079]],[[654.4,1.14639938],[654.52,1.52960141],[654.63,2.29440212],[655.09,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674502592,[[653.95,1.658],[653.91,1.14451515],[653.8,1.52879183],[653.68,2.29318775],[653.22,3.82198079]],[[654.4,1.14639938],[654.52,1.52960141],[654.64,2.29440212],[655.09,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674502792,[[653.95,1.658],[653.93,1.14451515],[653.82,1.52879183],[653.7,2.29318775],[653.22,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.65,2.29440212],[655.09,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674502996,[[653.95,1.658],[653.93,1.14451515],[653.82,1.52879183],[653.7,2.29318775],[653.22,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.65,2.29440212],[655.12,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674503191,[[653.95,1.658],[653.93,1.14451515],[653.82,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.65,2.29440212],[655.12,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674503397,[[653.95,1.658],[653.93,1.14451515],[653.82,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.65,2.29440212],[655.12,3.82400539],[655.35,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674503698,[[653.95,1.658],[653.93,1.14451515],[653.82,1.52879183],[653.7,2.29318775],[653.24,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.65,2.29440212],[655.12,3.82400539],[655.35,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674506595,[[653.95,1.658],[653.93,1.14451515],[653.82,1.52879183],[653.7,2.29318775],[653.24,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.66,2.29440212],[655.12,3.82400539],[655.35,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674506799,[[653.95,1.658],[653.93,1.14451515],[653.81,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.66,2.29440212],[655.12,3.82400539],[655.35,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674507195,[[653.95,1.658],[653.93,1.14451515],[653.81,1.52879183],[653.69,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.66,2.29440212],[655.13,3.82400539],[655.35,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674507399,[[653.95,1.658],[653.93,1.14451515],[653.81,1.52879183],[653.69,2.29318775],[653.22,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.66,2.29440212],[655.13,3.82400539],[655.37,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674508403,[[653.95,1.658],[653.93,1.14451515],[653.81,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.66,2.29440212],[655.13,3.82400539],[655.37,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674508702,[[653.95,1.658],[653.93,1.14451515],[653.81,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.66,2.29440212],[655.13,3.82400539],[655.36,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674509400,[[653.95,1.658],[653.93,1.14451515],[653.82,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.66,2.29440212],[655.13,3.82400539],[655.36,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674509602,[[653.95,1.658],[653.93,1.14451515],[653.81,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.65,2.29440212],[655.13,3.82400539],[655.36,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674509804,[[653.95,1.658],[653.93,1.14451515],[653.81,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.65,2.29440212],[655.12,3.82400539],[655.36,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674510706,[[653.95,1.658],[653.93,1.14451515],[653.82,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.65,2.29440212],[655.12,3.82400539],[655.36,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674511504,[[653.95,1.658],[653.93,1.14451515],[653.81,1.52879183],[653.7,2.29318775],[653.23,3.82198079]],[[654.42,1.14639938],[654.54,1.52960141],[654.66,2.29440212],[655.12,3.82400539],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674511806,[[653.95,1.658],[653.92,1.14451515],[653.8,1.52879183],[653.67,2.29318775],[653.23,3.82198079]],[[654.43,1.14639938],[654.55,1.52960141],[654.67,2.29440212],[655.17,3.82400539],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674512000,[[653.95,1.658],[653.94,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.27,3.82198079]],[[654.41,1.14639938],[654.53,1.52960141],[654.64,2.29440212],[655.17,3.82400539],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674512199,[[653.95,1.658],[653.94,1.14451515],[653.83,1.52879183],[653.71,2.29318775],[653.27,3.82198079]],[[654.42,1.14639938],[654.53,1.52960141],[654.64,2.29440212],[655.17,3.82400539],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674512404,[[653.95,1.658],[653.94,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.27,3.82198079]],[[654.41,1.14639938],[654.52,1.52960141],[654.64,2.29440212],[655.09,3.82400539],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674512600,[[653.95,1.658],[653.94,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.27,3.82198079]],[[654.41,1.14639938],[654.52,1.52960141],[654.64,2.29440212],[655.09,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674512804,[[653.95,1.658],[653.94,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.27,3.82198079]],[[654.41,1.14639938],[654.52,1.52960141],[654.64,2.29440212],[655.08,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674513301,[[653.95,1.658],[653.94,1.14451515],[653.83,1.52879183],[653.72,2.29318775],[653.27,3.82198079]],[[654.41,1.14639938],[654.52,1.52960141],[654.63,2.29440212],[655.08,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674513507,[[653.95,1.658],[653.87,1.14451515],[653.71,1.52879183],[653.55,2.29318775],[652.93,3.82198079]],[[654.46,1.14639938],[654.62,1.52960141],[654.78,2.29440212],[655.08,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674513804,[[653.95,1.658],[653.91,1.14451515],[653.75,1.52879183],[653.58,2.29318775],[652.93,3.82198079]],[[654.54,1.14639938],[654.7,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.83,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674514106,[[653.95,1.658],[653.91,1.14451515],[653.74,1.52879183],[653.58,2.29318775],[652.9,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.83,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674514308,[[653.95,1.658],[653.91,1.14451515],[653.74,1.52879183],[652.9,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[655.54,3.82400539],[655.83,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674514309,[[653.95,1.658],[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.9,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.88,2.29440212],[655.54,3.82400539],[655.83,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674514507,[[653.95,1.658],[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.9,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.55,3.82400539],[655.83,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674514704,[[653.95,1.658],[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.9,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.55,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674515309,[[653.95,1.658],[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.9,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.88,2.29440212],[655.55,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674516611,[[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.9,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.88,2.29440212],[655.55,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674516911,[[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.9,3.82198079],[647.17,22.8640423]],[[654.54,1.14639938],[654.71,1.52960141],[654.88,2.29440212],[655.55,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674517208,[[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.9,3.82198079],[652.56,5.33494322]],[[654.54,1.14639938],[654.71,1.52960141],[654.88,2.29440212],[655.55,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674518109,[[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.9,3.82198079],[652.56,5.33494322]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.55,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674518312,[[653.91,1.14451515],[653.74,1.52879183],[653.57,2.29318775],[652.91,3.82198079],[652.57,5.33494322]],[[654.54,1.14639938],[654.71,1.52960141],[654.88,2.29440212],[655.55,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674518608,[[653.91,1.14451515],[653.75,1.52879183],[653.58,2.29318775],[652.91,3.82198079],[652.57,5.33494322]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674518811,[[653.91,1.14451515],[653.75,1.52879183],[653.58,2.29318775],[652.92,3.82198079],[652.57,5.33494322]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674519312,[[653.91,1.14451515],[653.74,1.52879183],[653.58,2.29318775],[652.92,3.82198079],[652.58,5.33494322]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674519512,[[653.91,1.14451515],[653.75,1.52879183],[653.58,2.29318775],[652.92,3.82198079],[652.58,5.33494322]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674519809,[[653.92,1.516],[653.91,1.14451515],[653.75,1.52879183],[653.58,2.29318775],[652.92,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674520209,[[653.92,1.516],[653.91,1.14451515],[653.74,1.52879183],[653.58,2.29318775],[652.91,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674520410,[[653.92,1.516],[653.91,1.14451515],[653.75,1.52879183],[653.58,2.29318775],[652.91,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674520613,[[653.92,1.516],[652.91,3.82198079]],[[654.54,1.14639938],[654.71,1.52960141],[654.87,2.29440212],[655.54,3.82400539],[655.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674520614,[[653.95,1.14451515],[653.92,1.516],[653.81,1.52879183],[653.67,2.29318775],[652.91,3.82198079]],[[654.51,1.14639938],[654.66,1.52960141],[654.8,2.29440212],[655.37,3.82400539],[655.87,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674520910,[[653.95,1.14451515],[653.92,1.516],[653.81,1.52879183],[653.67,2.29318775],[653.1,3.82198079]],[[654.51,1.14639938],[654.66,1.52960141],[654.8,2.29440212],[655.37,3.82400539],[655.65,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674521514,[[653.95,1.14451515],[653.92,1.516],[653.81,1.52879183],[653.66,2.29318775],[653.1,3.82198079]],[[654.51,1.14639938],[654.66,1.52960141],[654.8,2.29440212],[655.37,3.82400539],[655.65,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674521914,[[653.95,1.14451515],[653.92,1.516],[653.81,1.52879183],[653.66,2.29318775],[653.09,3.82198079]],[[654.51,1.14639938],[654.66,1.52960141],[654.8,2.29440212],[655.37,3.82400539],[655.65,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674522213,[[653.96,1.14451515],[653.92,1.516],[653.81,1.52879183],[653.67,2.29318775],[653.09,3.82198079]],[[654.51,1.14639938],[654.65,1.52960141],[654.79,2.29440212],[655.35,3.82400539],[655.64,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674522414,[[653.96,1.14451515],[653.92,1.516],[653.82,1.52879183],[653.67,2.29318775],[653.11,3.82198079]],[[654.51,1.14639938],[654.65,1.52960141],[654.79,2.29440212],[655.35,3.82400539],[655.64,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674523016,[[653.96,1.14451515],[653.92,1.516],[653.82,1.52879183],[653.67,2.29318775],[653.11,3.82198079]],[[654.51,1.14639938],[654.65,1.52960141],[654.79,2.29440212],[655.35,3.82400539],[655.63,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674523311,[[653.96,1.14451515],[653.92,1.516],[653.83,1.52879183],[653.69,2.29318775],[653.11,3.82198079]],[[654.5,1.14639938],[654.64,1.52960141],[654.78,2.29440212],[655.35,3.82400539],[655.63,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674523513,[[653.98,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.73,2.29318775],[653.17,3.82198079]],[[654.49,1.14639938],[654.62,1.52960141],[654.74,2.29440212],[655.35,3.82400539],[655.63,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674523711,[[653.98,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.73,2.29318775],[653.17,3.82198079]],[[654.49,1.14639938],[654.62,1.52960141],[654.74,2.29440212],[655.24,3.82400539],[655.63,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674523916,[[653.99,1.14451515],[653.92,1.516],[653.87,1.52879183],[653.75,2.29318775],[653.26,3.82198079]],[[654.49,1.14639938],[654.61,1.52960141],[654.73,2.29440212],[655.24,3.82400539],[655.63,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674524113,[[653.99,1.14451515],[653.92,1.516],[653.87,1.52879183],[653.75,2.29318775],[653.26,3.82198079]],[[654.49,1.14639938],[654.61,1.52960141],[654.73,2.29440212],[655.24,3.82400539],[655.46,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674524415,[[653.99,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.74,2.29318775],[653.24,3.82198079]],[[654.49,1.14639938],[654.61,1.52960141],[654.74,2.29440212],[655.24,3.82400539],[655.46,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674525117,[[653.99,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.74,2.29318775],[653.24,3.82198079]],[[654.49,1.14639938],[654.61,1.52960141],[654.74,2.29440212],[655.24,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674525314,[[653.98,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.73,2.29318775],[653.24,3.82198079]],[[654.49,1.14639938],[654.62,1.52960141],[654.74,2.29440212],[655.25,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674525518,[[653.99,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.73,2.29318775],[653.23,3.82198079]],[[654.49,1.14639938],[654.61,1.52960141],[654.74,2.29440212],[655.25,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674525817,[[653.99,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.73,2.29318775],[653.23,3.82198079]],[[654.49,1.14639938],[654.61,1.52960141],[654.74,2.29440212],[655.24,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674526118,[[653.99,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.73,2.29318775],[653.23,3.82198079]],[[654.49,1.14639938],[654.61,1.52960141],[654.74,2.29440212],[655.24,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674526414,[[653.99,1.14451515],[653.92,1.516],[653.86,1.52879183],[653.74,2.29318775],[653.23,3.82198079]],[[654.49,1.14639938],[654.61,1.52960141],[654.74,2.29440212],[655.24,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674526618,[[653.99,1.14451515],[653.92,1.516],[653.87,1.52879183],[653.74,2.29318775],[653.23,3.82198079]],[[654.48,1.14639938],[654.61,1.52960141],[654.73,2.29440212],[655.24,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674526914,[[653.99,1.14451515],[653.92,1.516],[653.87,1.52879183],[653.75,2.29318775],[653.23,3.82198079]],[[654.48,1.14639938],[654.61,1.52960141],[654.73,2.29440212],[655.22,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674527119,[[653.99,1.14451515],[653.92,1.516],[653.87,1.52879183],[653.75,2.29318775],[653.26,3.82198079]],[[654.48,1.14639938],[654.61,1.52960141],[654.73,2.29440212],[655.22,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674527316,[[654.0,1.14451515],[653.92,1.516],[653.87,1.52879183],[653.75,2.29318775],[653.26,3.82198079]],[[654.48,1.14639938],[654.6,1.52960141],[654.73,2.29440212],[655.22,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674528217,[[653.99,1.14451515],[653.92,1.516],[653.87,1.52879183],[653.75,2.29318775],[653.26,3.82198079]],[[654.48,1.14639938],[654.61,1.52960141],[654.73,2.29440212],[655.22,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674528416,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.75,2.29318775],[653.26,3.82198079]],[[654.48,1.14639938],[654.6,1.52960141],[654.72,2.29440212],[655.22,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674529319,[[654.0,1.14451515],[653.92,1.516],[653.87,1.52879183],[653.75,2.29318775],[653.26,3.82198079]],[[654.48,1.14639938],[654.6,1.52960141],[654.73,2.29440212],[655.22,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674529515,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.76,2.29318775],[653.26,3.82198079]],[[654.47,1.14639938],[654.6,1.52960141],[654.72,2.29440212],[655.21,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674529718,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.76,2.29318775],[653.27,3.82198079]],[[654.47,1.14639938],[654.6,1.52960141],[654.72,2.29440212],[655.21,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674529920,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.76,2.29318775],[653.27,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.21,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674530116,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.76,2.29318775],[653.27,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674530117,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.76,2.29318775],[653.27,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.2,3.82400539],[655.47,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674530420,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.77,2.29318775],[653.28,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.2,3.82400539],[655.44,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674530620,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.77,2.29318775],[653.28,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.19,3.82400539],[655.44,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674530816,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.77,2.29318775],[653.29,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.19,3.82400539],[655.44,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674531321,[[654.02,1.14451515],[653.92,1.516],[653.91,1.52879183],[653.8,2.29318775],[653.29,3.82198079]],[[654.46,1.14639938],[654.57,1.52960141],[654.68,2.29440212],[655.19,3.82400539],[655.36,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674531515,[[654.02,1.14451515],[653.92,1.516],[653.91,1.52879183],[653.8,2.29318775],[653.29,3.82198079]],[[654.46,1.14639938],[654.57,1.52960141],[654.68,2.29440212],[655.13,3.82400539],[655.36,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674531817,[[654.02,1.14451515],[653.92,1.516],[653.91,1.52879183],[653.8,2.29318775],[653.35,3.82198079]],[[654.46,1.14639938],[654.57,1.52960141],[654.68,2.29440212],[655.13,3.82400539],[655.36,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674532417,[[654.02,1.14451515],[653.92,1.516],[653.91,1.52879183],[653.8,2.29318775],[653.35,3.82198079]],[[654.46,1.14639938],[654.57,1.52960141],[654.68,2.29440212],[655.13,3.82400539],[655.35,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674533222,[[654.03,1.14451515],[653.92,3.04479183],[653.81,2.29318775],[653.35,3.82198079]],[[654.46,1.14639938],[654.57,1.52960141],[654.68,2.29440212],[655.13,3.82400539],[655.35,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674533521,[[654.02,1.14451515],[653.92,1.516],[653.91,1.52879183],[653.8,2.29318775],[653.37,3.82198079]],[[654.46,1.14639938],[654.57,1.52960141],[654.68,2.29440212],[655.13,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674533716,[[654.02,1.14451515],[653.92,1.516],[653.91,1.52879183],[653.8,2.29318775],[653.37,3.82198079]],[[654.46,1.14639938],[654.57,1.52960141],[654.68,2.29440212],[655.12,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674533917,[[654.02,1.14451515],[653.92,1.516],[653.91,1.52879183],[653.8,2.29318775],[653.36,3.82198079]],[[654.46,1.14639938],[654.57,1.52960141],[654.68,2.29440212],[655.12,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674534118,[[654.03,1.14451515],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.36,3.82198079]],[[654.45,1.14639938],[654.56,1.52960141],[654.67,2.29440212],[655.09,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674534419,[[654.03,1.14451515],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.4,3.82198079]],[[654.45,1.14639938],[654.56,1.52960141],[654.67,2.29440212],[655.09,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674535217,[[654.03,1.14451515],[653.92,3.04479183],[653.82,2.29318775],[653.4,3.82198079]],[[654.46,1.14639938],[654.56,1.52960141],[654.67,2.29440212],[655.09,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674535424,[[654.03,1.14451515],[653.92,3.04479183],[653.82,2.29318775],[653.39,3.82198079]],[[654.46,1.14639938],[654.56,1.52960141],[654.67,2.29440212],[655.09,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674539822,[[654.03,1.14451515],[653.92,3.04479183],[653.82,2.29318775],[653.39,3.82198079]],[[654.45,1.14639938],[654.56,1.52960141],[654.67,2.29440212],[655.09,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674540125,[[654.03,1.14451515],[653.92,3.04479183],[653.82,2.29318775],[653.39,3.82198079],[651.81,15.2426949]],[[654.45,1.14639938],[654.56,1.52960141],[654.67,2.29440212],[655.09,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674544630,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.76,2.29318775],[653.39,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.09,3.82400539],[655.3,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674544828,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.76,2.29318775],[653.28,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.09,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674545028,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.76,2.29318775],[653.28,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.19,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674546024,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.77,2.29318775],[653.28,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.19,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674546226,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.77,2.29318775],[653.28,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.7,2.29440212],[655.18,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674546430,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.76,2.29318775],[653.29,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.18,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674546727,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.76,2.29318775],[653.29,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.2,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674546926,[[654.0,1.14451515],[653.92,1.516],[653.88,1.52879183],[653.76,2.29318775],[653.27,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.2,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674549932,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.77,2.29318775],[653.29,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.2,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674550231,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.77,2.29318775],[653.29,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.2,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674550427,[[654.01,1.14451515],[653.92,1.516],[653.89,1.52879183],[653.77,2.29318775],[653.29,3.82198079]],[[654.47,1.14639938],[654.59,1.52960141],[654.71,2.29440212],[655.19,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674550928,[[653.94,1.14451515],[653.92,1.516],[653.78,1.52879183],[653.62,2.29318775],[653.29,3.82198079]],[[654.51,1.14639938],[654.67,1.52960141],[654.83,2.29440212],[655.43,5.33781571],[655.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674551126,[[653.94,1.14451515],[653.92,1.516],[653.78,1.52879183],[653.62,2.29318775],[652.98,3.82198079]],[[654.51,1.14639938],[654.67,1.52960141],[654.83,2.29440212],[655.47,3.82400539],[655.79,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674552533,[[653.94,1.14451515],[653.92,1.516],[653.78,1.52879183],[653.62,2.29318775],[652.99,3.82198079]],[[654.51,1.14639938],[654.67,1.52960141],[654.83,2.29440212],[655.47,3.82400539],[655.79,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674553430,[[653.94,1.14451515],[653.92,1.516],[653.79,1.52879183],[653.63,2.29318775],[652.99,3.82198079]],[[654.51,1.14639938],[654.67,1.52960141],[654.83,2.29440212],[655.47,3.82400539],[655.79,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674554230,[[653.94,1.14451515],[653.92,1.516],[653.79,1.52879183],[653.63,2.29318775],[652.99,3.82198079]],[[654.51,1.14639938],[654.67,1.52960141],[654.83,2.29440212],[655.47,3.82400539],[655.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674554432,[[653.95,1.14451515],[653.92,1.516],[653.79,1.52879183],[653.63,2.29318775],[652.99,3.82198079]],[[654.51,1.14639938],[654.67,1.52960141],[654.83,2.29440212],[655.46,3.82400539],[655.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674554635,[[653.95,1.14451515],[653.92,1.516],[653.8,1.52879183],[653.64,2.29318775],[653.02,3.82198079]],[[654.5,1.14639938],[654.66,1.52960141],[654.81,2.29440212],[655.46,3.82400539],[655.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674555130,[[653.95,1.14451515],[653.92,1.516],[653.8,1.52879183],[653.64,2.29318775],[653.02,3.82198079]],[[654.5,1.14639938],[654.66,1.52960141],[654.81,2.29440212],[655.43,3.82400539],[655.78,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674555331,[[653.95,1.14451515],[653.92,1.516],[653.8,1.52879183],[653.64,2.29318775],[653.02,3.82198079]],[[654.5,1.14639938],[654.66,1.52960141],[654.81,2.29440212],[655.43,3.82400539],[655.75,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674556335,[[653.96,1.14451515],[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.02,3.82198079]],[[654.5,1.14639938],[654.65,1.52960141],[654.81,2.29440212],[655.43,3.82400539],[655.73,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674556534,[[653.96,1.14451515],[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.02,3.82198079]],[[654.5,1.14639938],[654.65,1.52960141],[654.81,2.29440212],[655.42,3.82400539],[655.73,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674556736,[[653.96,1.14451515],[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.03,3.82198079]],[[654.5,1.14639938],[654.65,1.52960141],[654.81,2.29440212],[655.42,3.82400539],[655.73,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674557239,[[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.03,3.82198079]],[[654.65,1.52960141],[654.81,2.29440212],[655.42,3.82400539],[655.73,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674557433,[[653.96,1.14190147],[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.03,3.82198079]],[[654.5,1.14445189],[654.65,1.52960141],[654.8,3.55272089],[655.42,3.82400539],[655.73,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674557635,[[653.96,1.14190147],[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.03,3.82198079]],[[654.5,1.14445189],[654.65,1.52960141],[654.8,2.29440212],[655.42,3.82400539],[655.73,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674558233,[[653.96,1.14190147],[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.03,3.82198079]],[[654.5,1.14445189],[654.65,1.52960141],[654.81,2.29440212],[655.43,3.82400539],[655.73,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674558533,[[653.96,1.14190147],[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.03,3.82198079]],[[654.5,1.14445189],[654.65,1.52960141],[654.81,2.29440212],[655.43,3.82400539],[655.74,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674559336,[[653.96,1.14190147],[653.92,1.516],[653.8,1.52879183],[653.65,2.29318775],[653.03,3.82198079]],[[654.49,1.14445189],[654.65,1.52960141],[654.81,2.29440212],[655.43,3.82400539],[655.74,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674559533,[[653.96,1.14190147],[653.92,1.516],[653.81,1.52879183],[653.65,2.29318775],[653.03,3.82198079]],[[654.49,1.14445189],[654.65,1.52960141],[654.8,2.29440212],[655.43,3.82400539],[655.74,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674560638,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.03,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.43,3.82400539],[655.74,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674560837,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.03,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.1,3.82400539],[655.74,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674561037,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.37,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.1,3.82400539],[655.74,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674561434,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.38,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.1,3.82400539],[655.74,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674561639,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.38,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.1,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674562840,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.38,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674563135,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.37,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674563536,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.36,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.32,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674563740,[[654.04,1.14190147],[653.92,3.04479183],[653.81,2.29318775],[653.36,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.67,2.29440212],[655.11,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674563940,[[654.04,1.14190147],[653.92,3.04479183],[653.81,2.29318775],[653.36,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.67,2.29440212],[655.12,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674564137,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.36,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.67,2.29440212],[655.12,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674564440,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.36,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674564641,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.37,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674565238,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.37,3.82198079]],[[654.44,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674566241,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.37,3.82198079]],[[654.43,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.34,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674566742,[[654.04,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.37,3.82198079]],[[654.43,1.14445189],[654.55,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.33,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674567344,[[654.05,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.37,3.82198079]],[[654.43,1.14445189],[654.54,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.33,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674567643,[[654.05,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.38,3.82198079]],[[654.43,1.14445189],[654.54,1.52960141],[654.66,2.29440212],[655.11,3.82400539],[655.33,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674568041,[[654.03,1.14190147],[653.92,1.516],[653.91,1.52879183],[653.79,2.29318775],[653.38,3.82198079]],[[654.44,1.14445189],[654.56,1.52960141],[654.69,2.29440212],[655.17,3.82400539],[655.33,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674568245,[[654.03,1.14190147],[653.92,1.516],[653.91,1.52879183],[653.79,2.29318775],[653.3,3.82198079]],[[654.44,1.14445189],[654.56,1.52960141],[654.69,2.29440212],[655.17,3.82400539],[655.33,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674568541,[[654.03,1.14190147],[653.92,1.516],[653.91,1.52879183],[653.79,2.29318775],[653.3,3.82198079]],[[654.44,1.14445189],[654.56,1.52960141],[654.68,2.29440212],[655.17,3.82400539],[655.33,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674568841,[[654.03,1.14190147],[653.92,1.516],[653.91,1.52879183],[653.79,2.29318775],[653.3,3.82198079]],[[654.44,1.14445189],[654.56,1.52960141],[654.68,2.29440212],[655.17,3.82400539],[655.41,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674570346,[[654.04,1.14190147],[653.92,3.04479183],[653.79,2.29318775],[653.31,3.82198079]],[[654.44,1.14445189],[654.56,1.52960141],[654.68,2.29440212],[655.17,3.82400539],[655.41,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674571244,[[654.04,1.14190147],[653.92,3.04479183],[653.8,2.29318775],[653.31,3.82198079]],[[654.43,1.14445189],[654.55,1.52960141],[654.68,2.29440212],[655.17,3.82400539],[655.41,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674571447,[[654.04,1.14190147],[653.92,3.04479183],[653.8,2.29318775],[653.31,3.82198079],[651.98,12.1941559]],[[654.43,1.14445189],[654.55,1.52960141],[654.68,2.29440212],[655.17,3.82400539],[655.41,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674571744,[[654.04,1.14190147],[653.92,3.04479183],[653.8,2.29318775],[653.31,3.82198079],[651.98,12.1941559]],[[654.43,1.14445189],[654.55,1.52960141],[654.68,2.29440212],[655.16,3.82400539],[655.41,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674572246,[[654.05,1.14190147],[653.92,3.04479183],[653.8,2.29318775],[653.31,3.82198079],[651.98,12.1941559]],[[654.43,1.14445189],[654.55,1.52960141],[654.67,2.29440212],[655.16,3.82400539],[655.41,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674572545,[[654.05,1.14190147],[653.92,3.04479183],[653.8,2.29318775],[653.31,3.82198079],[653.07,5.33494322]],[[654.43,1.14445189],[654.55,1.52960141],[654.67,2.29440212],[655.16,3.82400539],[655.41,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674572747,[[654.05,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.31,3.82198079]],[[654.43,1.14445189],[654.55,1.52960141],[654.67,2.29440212],[655.15,3.82400539],[655.41,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674572943,[[654.05,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.32,3.82198079]],[[654.43,1.14445189],[654.55,1.52960141],[654.67,2.29440212],[655.15,3.82400539],[655.39,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674573143,[[654.05,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.32,3.82198079]],[[654.42,1.14445189],[654.55,1.52960141],[654.67,2.29440212],[655.15,3.82400539],[655.39,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674573344,[[654.06,1.14190147],[653.93,1.52879183],[653.92,1.516],[653.81,2.29318775],[653.34,3.82198079]],[[654.41,1.14445189],[654.53,1.52960141],[654.65,2.29440212],[655.15,3.82400539],[655.39,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674573542,[[654.06,1.14190147],[653.94,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.34,3.82198079]],[[654.41,1.14445189],[654.53,1.52960141],[654.65,2.29440212],[655.15,3.82400539],[655.39,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674573748,[[654.06,1.14190147],[653.94,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.34,3.82198079]],[[654.41,1.14445189],[654.53,1.52960141],[654.65,2.29440212],[655.13,3.82400539],[655.39,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674574048,[[654.06,1.14190147],[653.94,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.34,3.82198079]],[[654.41,1.14445189],[654.53,1.52960141],[654.65,2.29440212],[655.13,3.82400539],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674574249,[[654.06,1.14190147],[653.94,1.52879183],[653.92,1.516],[653.82,2.29318775],[653.34,3.82198079]],[[654.41,1.14445189],[654.53,1.52960141],[654.65,2.29440212],[655.14,3.82400539],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674575347,[[653.95,1.14190147],[653.92,1.516],[653.76,1.52879183],[653.57,2.29318775],[653.34,3.82198079]],[[654.49,1.14445189],[654.68,1.52960141],[654.86,2.29440212],[655.14,3.82400539],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674575548,[[654.06,1.14190147],[653.92,1.516],[653.87,1.52879183],[653.69,2.29318775],[652.93,3.82198079]],[[654.61,1.14445189],[654.67,1.26009871],[654.79,1.52960141],[654.98,2.29440212],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674575752,[[654.06,1.14190147],[653.92,1.516],[653.87,1.52879183],[653.69,2.29318775],[652.93,3.82198079]],[[654.61,1.14445189],[654.79,1.52960141],[654.98,2.29440212],[655.38,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674576052,[[654.07,1.14190147],[653.88,1.52879183],[653.69,2.29318775],[652.94,3.82198079]],[[654.6,1.14445189],[654.79,1.52960141],[654.98,2.29440212],[655.72,3.82400539],[656.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674576253,[[654.03,1.14190147],[653.83,1.52879183],[653.64,2.29318775],[652.94,3.82198079]],[[654.64,1.14445189],[654.83,1.52960141],[655.03,2.29440212],[655.72,3.82400539],[656.1,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674576548,[[654.03,1.14190147],[653.83,1.52879183],[653.64,2.29318775],[652.86,3.82198079]],[[654.64,1.14445189],[654.82,1.25925971],[654.83,1.52960141],[655.03,2.29440212],[655.81,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674576755,[[654.03,1.14190147],[653.83,1.52879183],[653.64,2.29318775],[652.86,3.82198079],[652.47,5.33494322]],[[654.64,1.14445189],[654.82,1.25925971],[654.83,1.52960141],[655.03,2.29440212],[655.81,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674577147,[[654.02,1.14190147],[653.82,1.52879183],[653.63,2.29318775],[652.86,3.82198079],[652.47,5.33494322]],[[654.64,1.14445189],[654.82,1.25925971],[654.84,1.52960141],[655.04,2.29440212],[655.81,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674577346,[[654.02,1.14190147],[653.82,1.52879183],[653.63,2.29318775],[652.86,3.82198079],[652.47,5.33494322]],[[654.65,1.14445189],[654.84,1.52960141],[655.04,2.29440212],[655.81,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674577551,[[654.02,1.14190147],[653.82,1.52879183],[653.63,2.29318775],[652.85,3.82198079],[652.47,5.33494322]],[[654.65,1.14445189],[654.83,1.25890538],[654.84,1.52960141],[655.04,2.29440212],[655.82,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674577849,[[654.02,1.14190147],[653.82,1.52879183],[653.63,2.29318775],[652.85,3.82198079],[652.45,5.33494322]],[[654.65,1.14445189],[654.83,1.25890538],[654.84,1.52960141],[655.04,2.29440212],[655.82,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674578152,[[654.02,1.14190147],[653.82,1.52879183],[653.63,2.29318775],[652.84,3.82198079],[652.45,5.33494322]],[[654.65,1.14445189],[654.84,1.52960141],[655.04,2.29440212],[655.82,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674578449,[[654.01,1.14190147],[653.82,1.52879183],[653.62,2.29318775],[652.84,3.82198079],[652.45,5.33494322]],[[654.65,1.14445189],[654.85,1.52960141],[655.05,2.29440212],[655.82,3.82400539],[656.22,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674578652,[[654.01,1.14190147],[653.82,1.52879183],[653.62,2.29318775],[652.83,3.82198079],[652.45,5.33494322]],[[654.65,1.14445189],[654.84,1.25864088],[654.85,1.52960141],[655.05,2.29440212],[655.83,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674578853,[[654.01,1.14190147],[653.82,1.52879183],[653.62,2.29318775],[652.83,3.82198079],[652.44,5.33494322]],[[654.65,1.14445189],[654.84,1.25864088],[654.85,1.52960141],[655.05,2.29440212],[655.83,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674579049,[[654.02,1.235],[654.01,1.14190147],[653.82,1.52879183],[653.62,2.29318775],[652.83,3.82198079]],[[654.65,1.14445189],[654.84,1.25864088],[654.85,1.52960141],[655.05,2.29440212],[655.83,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674579254,[[654.02,1.235],[654.01,1.14190147],[653.81,1.52879183],[653.61,2.29318775],[652.83,3.82198079]],[[654.66,1.14445189],[654.84,1.25864088],[654.85,1.52960141],[655.05,2.29440212],[655.83,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674579653,[[654.02,1.235],[654.01,1.14190147],[653.81,1.52879183],[653.61,2.29318775],[652.83,3.82198079]],[[654.66,1.14445189],[654.84,1.25864088],[654.85,1.52960141],[655.05,2.29440212],[655.84,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674580256,[[654.02,1.235],[654.0,1.14190147],[653.8,1.52879183],[653.61,2.29318775],[652.83,3.82198079]],[[654.66,1.14445189],[654.86,1.52960141],[655.06,2.29440212],[655.84,3.82400539],[656.84,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674580453,[[654.02,1.235],[654.0,1.14190147],[653.8,1.52879183],[653.61,2.29318775],[652.83,3.82198079]],[[654.66,1.14445189],[654.85,1.25823911],[654.86,1.52960141],[655.06,2.29440212],[655.84,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674580756,[[654.02,1.235],[654.0,1.14190147],[653.8,1.52879183],[653.61,2.29318775],[652.82,3.82198079]],[[654.66,1.14445189],[654.85,1.25823911],[654.86,1.52960141],[655.06,2.29440212],[655.84,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674580957,[[654.02,2.37690147],[653.84,1.52879183],[653.66,2.29318775],[652.82,3.82198079]],[[654.65,1.14445189],[654.83,1.52960141],[654.85,1.25823911],[655.01,2.29440212],[655.84,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674581252,[[654.02,2.37690147],[653.84,1.52879183],[653.65,2.29318775],[652.92,3.82198079]],[[654.65,1.14445189],[654.84,1.52960141],[655.02,2.29440212],[655.75,3.82400539],[656.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674581856,[[654.02,2.37690147],[653.84,1.52879183],[653.65,2.29318775],[652.92,3.82198079],[652.56,5.33494322]],[[654.65,1.14445189],[654.84,1.52960141],[655.02,2.29440212],[655.75,3.82400539],[656.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674582253,[[654.02,2.37690147],[653.83,1.52879183],[653.65,2.29318775],[652.92,3.82198079],[652.56,5.33494322]],[[654.66,1.14445189],[654.84,1.52960141],[655.02,2.29440212],[655.75,3.82400539],[656.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674582853,[[654.02,2.37690147],[653.83,1.52879183],[653.65,2.29318775],[652.92,3.82198079],[652.55,5.33494322]],[[654.66,1.14445189],[654.84,1.52960141],[655.02,2.29440212],[655.75,3.82400539],[656.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674583157,[[654.02,1.235],[654.01,1.14190147],[653.83,1.52879183],[653.65,2.29318775],[652.92,3.82198079]],[[654.66,1.14445189],[654.84,1.52960141],[655.03,2.29440212],[655.75,3.82400539],[656.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674583356,[[654.02,1.235],[654.01,1.14190147],[653.83,1.52879183],[653.65,2.29318775],[652.91,3.82198079]],[[654.66,1.14445189],[654.84,1.52960141],[655.03,2.29440212],[655.76,3.82400539],[656.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674584158,[[654.02,1.235],[654.01,1.14190147],[653.83,1.52879183],[653.64,2.29318775],[652.91,3.82198079]],[[654.66,1.14445189],[654.84,1.52960141],[655.03,2.29440212],[655.76,3.82400539],[656.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674584356,[[654.02,1.235],[654.01,1.14190147],[653.83,1.52879183],[653.64,2.29318775],[652.91,3.82198079]],[[654.66,1.14445189],[654.85,1.52960141],[655.03,2.29440212],[655.76,3.82400539],[656.12,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674584556,[[654.02,1.235],[654.01,1.14190147],[653.83,1.52879183],[653.64,2.29318775],[652.91,3.82198079]],[[654.66,1.14445189],[654.85,1.52960141],[655.03,2.29440212],[655.76,3.82400539],[656.13,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674585266,[[654.05,1.14190147],[654.02,1.235],[653.9,1.52879183],[653.74,2.29318775],[652.91,3.82198079]],[[654.63,1.14445189],[654.79,1.52960141],[654.84,1.25757868],[654.95,2.29440212],[655.76,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674585564,[[654.05,1.14190147],[654.02,1.235],[653.9,1.52879183],[653.74,2.29318775],[653.12,3.82198079]],[[654.64,1.14445189],[654.79,1.52960141],[654.95,2.29440212],[655.57,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674586064,[[654.1,1.14190147],[654.02,1.235],[653.97,1.52879183],[653.85,2.29318775],[653.12,3.82198079]],[[654.6,1.14445189],[654.73,1.52960141],[654.86,2.29440212],[655.57,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674586265,[[654.1,1.14190147],[654.02,1.235],[653.97,1.52879183],[653.84,2.29318775],[653.12,3.82198079]],[[654.61,1.14445189],[654.73,1.52960141],[654.86,2.29440212],[655.57,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674586464,[[654.1,1.14190147],[654.02,1.235],[653.97,1.52879183],[653.84,2.29318775],[653.34,3.82198079]],[[654.61,1.14445189],[654.73,1.52960141],[654.86,2.29440212],[655.36,3.82400539],[655.88,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674586666,[[654.1,1.14190147],[654.02,1.235],[653.97,1.52879183],[653.85,2.29318775],[653.34,3.82198079]],[[654.61,1.14445189],[654.73,1.52960141],[654.86,2.29440212],[655.36,3.82400539],[655.62,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674587262,[[654.1,1.14190147],[654.02,1.235],[653.97,1.52879183],[653.84,2.29318775],[653.34,3.82198079]],[[654.61,1.14445189],[654.73,1.52960141],[654.86,2.29440212],[655.36,3.82400539],[655.62,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674587562,[[654.11,1.14190147],[654.02,1.235],[654.0,1.52879183],[653.88,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.83,2.29440212],[655.29,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674588365,[[654.12,1.14190147],[654.02,1.235],[654.0,1.52879183],[653.89,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.82,2.29440212],[655.29,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674588665,[[654.12,1.14190147],[654.02,1.235],[654.0,1.52879183],[653.89,2.29318775],[653.44,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.82,2.29440212],[655.27,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674588866,[[654.11,1.14190147],[654.02,1.235],[654.0,1.52879183],[653.88,2.29318775],[653.44,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.83,2.29440212],[655.27,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674589066,[[654.11,1.14190147],[654.02,1.235],[654.0,1.52879183],[653.88,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.83,2.29440212],[655.29,3.82400539],[655.5,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674589665,[[654.11,1.14190147],[654.02,1.235],[654.0,1.52879183],[653.88,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.83,2.29440212],[655.29,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674589965,[[654.11,1.14190147],[654.02,1.235],[653.99,1.52879183],[653.88,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.29,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674590762,[[654.11,1.14190147],[654.02,1.235],[653.88,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.83,2.29440212],[655.29,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674590763,[[654.11,1.14190147],[654.02,1.235],[654.0,1.52879183],[653.88,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.83,2.29440212],[655.29,3.82400539],[655.51,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674590964,[[654.11,1.14190147],[654.02,1.235],[653.99,1.52879183],[653.88,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.29,3.82400539],[655.51,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674591777,[[654.11,1.14190147],[654.02,1.235],[653.99,1.52879183],[653.88,2.29318775],[653.42,3.82198079]],[[654.6,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.29,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674592068,[[654.12,1.14190147],[654.02,2.76379183],[653.91,2.29318775],[653.42,3.82198079]],[[654.59,1.14445189],[654.7,1.52960141],[654.8,2.29440212],[655.29,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674592265,[[654.12,1.14190147],[654.02,2.76379183],[653.91,2.29318775]],[[654.59,1.14445189],[654.7,1.52960141],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674592266,[[654.12,1.14190147],[654.02,1.235],[654.01,1.52879183],[653.91,2.29318775],[653.49,3.82198079]],[[654.59,1.14445189],[654.7,1.52960141],[654.81,2.29440212],[655.23,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674592770,[[654.12,1.14190147],[654.02,1.235],[654.01,1.52879183],[653.91,2.29318775],[653.48,3.82198079]],[[654.59,1.14445189],[654.7,1.52960141],[654.81,2.29440212],[655.23,3.82400539],[655.52,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674593069,[[654.12,1.14190147],[654.02,1.235],[654.01,1.52879183],[653.91,2.29318775],[653.48,3.82198079]],[[654.59,1.14445189],[654.7,1.52960141],[654.81,2.29440212],[655.23,3.82400539],[655.44,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674593269,[[654.12,1.14190147],[654.02,1.235],[654.01,1.52879183],[653.91,2.29318775],[653.48,3.82198079]],[[654.6,1.14445189],[654.7,1.52960141],[654.81,2.29440212],[655.23,3.82400539],[655.44,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674595968,[[654.12,1.14190147],[654.02,1.235],[654.01,1.52879183],[653.91,2.29318775],[653.48,3.82198079]],[[654.6,1.14445189],[654.7,1.52960141],[654.81,2.29440212],[655.23,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674596167,[[654.12,1.14190147],[654.02,1.235],[654.01,1.52879183],[653.9,2.29318775],[653.48,3.82198079]],[[654.6,1.14445189],[654.7,1.52960141],[654.81,2.29440212],[655.23,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674597269,[[654.12,1.14190147],[654.01,1.52879183],[653.9,2.29318775],[653.48,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.81,2.29440212],[655.23,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674597470,[[654.12,1.14190147],[654.01,1.52879183],[653.9,2.29318775],[653.48,3.82198079],[652.32,12.1941559]],[[654.6,1.14445189],[654.71,1.52960141],[654.81,2.29440212],[655.24,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674598269,[[654.11,1.14190147],[654.01,1.52879183],[653.9,2.29318775],[653.48,3.82198079],[652.32,12.1941559]],[[654.6,1.14445189],[654.71,1.52960141],[654.81,2.29440212],[655.24,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674598573,[[654.1,1.14190147],[653.99,1.52879183],[653.88,2.29318775],[653.43,3.82198079],[653.21,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.28,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674598773,[[654.11,1.14190147],[654.0,1.52879183],[653.43,3.82198079],[653.21,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.28,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674598774,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.43,3.82198079],[653.21,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.28,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674598972,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079],[653.21,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.27,3.82400539],[655.45,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674599168,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079],[653.21,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.27,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674599574,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079],[653.23,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.27,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674599774,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079],[653.23,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.82,2.29440212],[655.27,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674599972,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079],[653.23,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.82,2.29440212],[655.26,3.82400539],[655.49,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674600175,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079],[653.23,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.83,2.29440212],[655.26,3.82400539],[655.48,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674600375,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079],[653.23,5.33494322]],[[654.61,1.14445189],[654.72,1.52960141],[654.82,2.29440212],[655.26,3.82400539],[655.48,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674600670,[[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079],[653.23,5.33494322]],[[654.61,1.14445189],[654.71,1.52960141],[654.82,2.29440212],[655.26,3.82400539],[655.48,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674601079,[[654.12,1.5],[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079]],[[654.6,1.14445189],[654.71,1.52960141],[654.82,2.29440212],[655.26,3.82400539],[655.48,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674601277,[[654.12,1.5],[654.11,1.14190147],[654.0,1.52879183],[653.89,2.29318775],[653.45,3.82198079]],[[654.61,1.14445189],[654.71,1.52960141],[654.82,2.29440212],[655.26,3.82400539],[655.48,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674601576,[[654.12,1.5],[654.0,1.14190147],[653.85,1.52879183],[653.7,2.29318775],[653.09,3.82198079]],[[654.62,1.14445189],[654.77,1.52960141],[654.92,2.29440212],[655.48,5.33781571],[655.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674601771,[[654.12,1.5],[653.99,1.14190147],[653.84,1.52879183],[653.69,2.29318775],[653.09,3.82198079]],[[654.61,1.14445189],[654.76,1.52960141],[654.91,2.29440212],[655.48,5.33781571],[655.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674602072,[[654.12,1.5],[653.99,1.14190147],[653.84,1.52879183],[653.69,2.29318775],[653.08,3.82198079]],[[654.61,1.14445189],[654.76,1.52960141],[654.91,2.29440212],[655.48,5.33781571],[655.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674602276,[[654.12,1.5],[653.99,1.14190147],[653.84,1.52879183],[653.69,2.29318775],[653.31,0.26595948]],[[654.49,0.26595948],[654.61,1.14445189],[654.76,1.52960141],[654.91,2.29440212],[655.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674603177,[[654.12,1.5],[653.99,1.14190147],[653.84,1.52879183],[653.69,2.29318775],[653.31,0.26595948]],[[654.49,0.26595948],[654.6,1.14445189],[654.76,1.52960141],[654.91,2.29440212],[655.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674604072,[[654.12,1.5],[653.99,1.14190147],[653.84,1.52879183],[653.69,2.29318775],[653.31,0.26595948]],[[654.49,0.26595948],[654.61,1.14445189],[654.76,1.52960141],[654.91,2.29440212],[655.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674605177,[[654.12,1.5],[653.99,1.14190147],[653.84,1.52879183],[653.69,2.29318775],[653.31,0.26595948]],[[654.49,0.26595948],[654.6,1.14445189],[654.76,1.52960141],[654.91,2.29440212],[655.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674608077,[[654.12,1.5],[653.99,1.14190147],[653.84,1.52879183],[653.69,2.29318775],[653.31,0.26595948]],[[654.49,0.26595948],[654.6,1.14445189],[654.75,1.52960141],[654.9,2.29440212],[655.52,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674608379,[[654.12,1.5],[654.0,1.14190147],[653.85,1.52879183],[653.7,2.29318775],[653.31,0.26595948]],[[654.49,0.26595948],[654.6,1.14445189],[654.75,1.52960141],[654.9,2.29440212],[655.5,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674611284,[[654.12,1.5],[654.06,1.14190147],[653.95,1.52879183],[653.83,2.29318775],[653.31,0.26595948]],[[654.49,0.26595948],[654.56,1.14445189],[654.67,1.52960141],[654.79,2.29440212],[655.5,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674611483,[[654.12,1.5],[654.06,1.14190147],[653.95,1.52879183],[653.83,2.29318775],[653.37,3.82198079]],[[654.49,0.26595948],[654.56,1.14445189],[654.67,1.52960141],[654.79,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674611779,[[654.12,1.5],[654.07,1.14190147],[653.95,1.52879183],[653.84,2.29318775],[653.37,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.77,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674611979,[[654.12,1.5],[654.07,1.14190147],[653.95,1.52879183],[653.84,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.77,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674612279,[[654.12,1.5],[654.07,1.14190147],[653.4,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.77,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674612280,[[654.12,1.5],[654.07,1.14190147],[653.96,1.52879183],[653.85,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.77,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674612481,[[654.12,1.5],[654.07,1.14190147],[653.96,1.52879183],[653.85,2.29318775],[653.42,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.77,2.29440212],[655.2,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674613982,[[654.12,1.5],[654.06,1.14190147],[653.95,1.52879183],[653.83,2.29318775],[653.38,3.82198079]],[[654.49,0.26595948],[654.56,1.14445189],[654.67,1.52960141],[654.78,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674614184,[[654.12,1.5],[654.07,1.14190147],[653.96,1.52879183],[653.84,2.29318775],[653.38,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.78,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674614586,[[654.12,1.5],[654.07,1.14190147],[653.96,1.52879183],[653.84,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.78,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674614784,[[654.12,1.5],[654.07,1.14190147],[653.95,1.52879183],[653.84,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.78,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674615086,[[654.12,1.5],[654.07,1.14190147],[653.95,1.52879183],[653.84,2.29318775],[653.39,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.78,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674615495,[[654.12,1.5],[654.07,1.14190147],[653.96,1.52879183],[653.84,2.29318775],[653.39,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.77,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674615886,[[654.12,1.5],[654.07,1.14190147],[653.95,1.52879183],[653.84,2.29318775],[653.39,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.77,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674616086,[[654.12,1.5],[654.07,1.14190147],[653.96,1.52879183],[653.84,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.66,1.52960141],[654.77,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674616284,[[654.12,1.5],[654.08,1.14190147],[653.97,1.52879183],[653.4,3.82198079]],[[654.49,0.26595948],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674616285,[[654.12,1.5],[654.08,1.14190147],[653.97,1.52879183],[653.87,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.54,1.14445189],[654.65,1.52960141],[654.75,2.29440212],[655.22,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674616584,[[654.12,1.5],[654.08,1.14190147],[653.97,1.52879183],[653.87,2.29318775],[653.44,3.82198079]],[[654.49,0.26595948],[654.54,1.14445189],[654.65,1.52960141],[654.75,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674617885,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.52,2.29318775],[653.44,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.86,1.52960141],[655.06,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674618091,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.52,2.29318775],[653.44,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.85,1.25776146],[654.86,1.52960141],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674618386,[[654.12,1.5],[653.93,1.14190147],[653.73,1.52879183],[653.52,2.29318775],[652.71,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.85,1.25776146],[654.86,1.52960141],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674619191,[[654.12,1.5],[653.93,1.14190147],[653.73,1.52879183],[653.52,2.29318775],[652.71,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.85,1.25776146],[654.86,1.52960141],[655.06,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674619787,[[654.12,1.5],[653.92,1.14190147],[653.71,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.85,1.25776146],[654.87,1.52960141],[655.08,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674619991,[[654.12,1.5],[653.92,1.14190147],[653.71,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.84,1.25776146],[654.87,1.52960141],[655.08,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674620192,[[654.12,1.5],[653.92,1.14190147],[653.72,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.87,1.52960141],[655.08,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674620397,[[654.12,1.5],[653.92,1.14190147],[653.72,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.86,1.25786651],[654.87,1.52960141],[655.08,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674621190,[[654.12,1.5],[653.92,1.14190147],[653.71,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.86,1.25786651],[654.87,1.52960141],[655.08,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674621486,[[654.12,1.5],[653.92,1.14190147],[653.72,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.86,1.25786651],[654.87,1.52960141],[655.08,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674622188,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.86,1.25786651],[654.87,1.52960141],[655.08,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674623088,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.86,1.25786651],[654.87,1.52960141],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674624192,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.86,2.78746792],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674624394,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.51,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.85,1.25786651],[654.86,1.52960141],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674624689,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.52,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.66,1.14445189],[654.85,1.25786651],[654.86,1.52960141],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674625191,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.52,2.29318775],[652.68,3.82198079]],[[654.49,0.26595948],[654.65,1.14445189],[654.85,1.25786651],[654.86,1.52960141],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674625494,[[654.12,1.5],[653.93,1.14190147],[653.72,1.52879183],[653.52,2.29318775],[652.69,3.82198079]],[[654.49,0.26595948],[654.65,1.14445189],[654.85,1.25786651],[654.86,1.52960141],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674626290,[[654.12,1.5],[653.93,1.14190147],[653.73,1.52879183],[653.52,2.29318775],[652.69,3.82198079]],[[654.49,0.26595948],[654.65,1.14445189],[654.85,1.25786651],[654.86,1.52960141],[655.07,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674627194,[[654.12,1.5],[653.94,1.14190147],[653.73,1.52879183],[653.52,2.29318775],[652.69,3.82198079]],[[654.49,0.26595948],[654.65,1.14445189],[654.85,1.25786651],[654.86,1.52960141],[655.06,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674627694,[[654.12,1.5],[653.94,1.14190147],[653.85,1.52879183],[653.68,2.29318775],[652.69,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.76,1.52960141],[654.85,1.25786651],[654.93,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674627894,[[654.12,1.5],[654.01,1.14190147],[653.84,1.52879183],[653.68,2.29318775],[652.69,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.77,1.52960141],[654.93,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674628092,[[654.12,1.5],[654.01,1.14190147],[653.68,2.29318775]],[[654.49,0.26595948],[654.6,1.14445189],[654.77,1.52960141],[654.93,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674628093,[[654.12,1.5],[654.01,1.14190147],[653.85,1.52879183],[653.68,2.29318775],[653.03,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.76,1.52960141],[654.93,2.29440212],[655.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674628296,[[654.12,1.5],[654.01,1.14190147],[653.85,1.52879183],[653.69,2.29318775],[653.03,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.76,1.52960141],[654.92,2.29440212],[655.58,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674628593,[[654.12,1.5],[654.01,1.14190147],[653.85,1.52879183],[653.69,2.29318775],[653.04,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.76,1.52960141],[654.92,2.29440212],[655.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674629195,[[654.12,1.5],[654.02,1.14190147],[653.85,1.52879183],[653.69,2.29318775],[653.04,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.76,1.52960141],[654.92,2.29440212],[655.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674629696,[[654.12,1.5],[654.05,1.14190147],[653.91,1.52879183],[653.76,2.29318775],[653.04,3.82198079]],[[654.49,0.26595948],[654.57,1.14445189],[654.72,1.52960141],[654.86,2.29440212],[655.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674629892,[[654.12,1.5],[654.05,1.14190147],[653.91,1.52879183],[653.76,2.29318775],[653.04,3.82198079]],[[654.49,0.26595948],[654.57,1.14445189],[654.71,1.52960141],[654.86,2.29440212],[655.57,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674630191,[[654.12,1.5],[654.05,1.14190147],[653.91,1.52879183],[653.77,2.29318775],[653.19,3.82198079]],[[654.49,0.26595948],[654.57,1.14445189],[654.71,1.52960141],[654.85,2.29440212],[655.43,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674630595,[[654.12,1.5],[654.05,1.14190147],[653.91,1.52879183],[653.77,2.29318775],[653.2,3.82198079]],[[654.49,0.26595948],[654.57,1.14445189],[654.71,1.52960141],[654.85,2.29440212],[655.42,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674631092,[[654.12,1.5],[654.06,1.14190147],[653.92,1.52879183],[653.78,2.29318775],[653.21,3.82198079]],[[654.49,0.26595948],[654.57,1.14445189],[654.71,1.52960141],[654.85,2.29440212],[655.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674631297,[[654.12,1.5],[654.06,1.14190147],[653.92,1.52879183],[653.78,2.29318775],[653.21,3.82198079]],[[654.49,0.26595948],[654.56,1.14445189],[654.7,1.52960141],[654.84,2.29440212],[655.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674631493,[[654.12,1.5],[654.0,1.14190147],[653.82,1.52879183],[653.64,2.29318775],[653.21,3.82198079]],[[654.49,0.26595948],[654.61,1.14445189],[654.79,1.52960141],[654.96,2.29440212],[655.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674631695,[[654.12,1.5],[654.0,1.14190147],[653.82,1.52879183],[653.64,2.29318775],[652.92,3.82198079]],[[654.49,0.26595948],[654.61,1.14445189],[654.79,1.52960141],[654.96,2.29440212],[655.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674631994,[[654.12,1.5],[653.99,1.14190147],[653.81,1.52879183],[653.64,2.29318775],[652.92,3.82198079]],[[654.49,0.26595948],[654.61,1.14445189],[654.79,1.52960141],[654.97,2.29440212],[655.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674632296,[[654.12,1.5],[654.0,1.14190147],[653.82,1.52879183],[653.64,2.29318775],[652.92,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.78,1.52960141],[654.96,2.29440212],[655.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674633306,[[654.12,1.5],[654.0,1.14190147],[653.82,1.52879183],[653.64,2.29318775],[652.93,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.78,1.52960141],[654.96,2.29440212],[655.68,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674633798,[[654.12,1.5],[654.0,1.14190147],[653.82,1.52879183],[653.64,2.29318775],[652.93,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.78,1.52960141],[654.96,2.29440212],[655.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674634295,[[654.12,1.5],[654.01,1.14190147],[653.83,1.52879183],[653.65,2.29318775],[652.93,3.82198079]],[[654.49,0.26595948],[654.6,1.14445189],[654.77,1.52960141],[654.95,2.29440212],[655.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674635195,[[654.12,1.5],[654.01,1.14190147],[653.83,1.52879183],[653.65,2.29318775],[652.93,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.77,1.52960141],[654.95,2.29440212],[655.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674635399,[[654.12,1.5],[654.01,1.14190147],[653.83,1.52879183],[653.65,2.29318775],[652.94,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.77,1.52960141],[654.95,2.29440212],[655.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674636397,[[654.12,1.5],[654.01,1.14190147],[653.83,1.52879183],[653.65,2.29318775],[652.93,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.77,1.52960141],[654.95,2.29440212],[655.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674637394,[[654.12,1.5],[654.01,1.14190147],[653.83,1.52879183],[653.65,2.29318775],[652.94,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.77,1.52960141],[654.95,2.29440212],[655.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674637700,[[654.12,1.5],[654.01,1.14190147],[653.83,1.52879183],[653.66,2.29318775],[652.94,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.77,1.52960141],[654.95,2.29440212],[655.67,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674638000,[[654.12,1.5],[654.01,1.14190147],[653.83,1.52879183],[653.66,2.29318775],[652.94,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.77,1.52960141],[654.95,2.29440212],[655.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674638196,[[654.12,1.5],[654.01,1.14190147],[653.84,1.52879183],[653.66,2.29318775],[652.94,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.77,1.52960141],[654.94,2.29440212],[655.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674639500,[[654.12,1.5],[654.01,1.14190147],[653.84,1.52879183],[653.66,2.29318775],[652.95,3.82198079]],[[654.49,0.26595948],[654.59,1.14445189],[654.77,1.52960141],[654.94,2.29440212],[655.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674641301,[[654.12,1.5],[654.02,1.14190147],[653.84,1.52879183],[653.67,2.29318775],[652.95,3.82198079]],[[654.49,0.26595948],[654.58,1.14445189],[654.76,1.52960141],[654.94,2.29440212],[655.66,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674641499,[[654.12,1.5],[654.07,1.14190147],[653.93,1.52879183],[653.78,2.29318775],[652.95,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.69,1.52960141],[654.75,1.25953584],[654.84,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674641699,[[654.12,1.5],[654.07,1.14190147],[653.93,1.52879183],[653.78,2.29318775],[653.21,3.82198079]],[[654.49,0.26595948],[654.55,1.14445189],[654.69,1.52960141],[654.84,2.29440212],[655.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674641899,[[654.12,1.5],[654.08,1.14190147],[653.94,1.52879183],[653.8,2.29318775],[653.21,3.82198079]],[[654.49,0.26595948],[654.54,1.14445189],[654.68,1.52960141],[654.82,2.29440212],[655.41,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674642203,[[654.12,1.5],[654.08,1.14190147],[653.94,1.52879183],[653.8,2.29318775],[653.25,3.82198079]],[[654.49,0.26595948],[654.54,1.14445189],[654.68,1.52960141],[654.82,2.29440212],[655.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674642502,[[654.12,2.64190147],[654.01,1.52879183],[653.9,2.29318775],[653.25,3.82198079]],[[654.49,0.26595948],[654.52,1.14445189],[654.63,1.52960141],[654.74,2.29440212],[655.38,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674642701,[[654.12,2.64190147],[654.01,1.52879183],[653.9,2.29318775],[653.44,3.82198079]],[[654.49,0.26595948],[654.52,1.14445189],[654.63,1.52960141],[654.74,2.29440212],[655.2,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674643003,[[654.12,2.64190147],[654.01,1.52879183],[653.9,2.29318775],[653.44,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.63,1.52960141],[654.74,2.29440212],[655.2,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674643314,[[654.12,2.64190147],[654.01,1.52879183],[653.9,2.29318775],[653.45,3.82198079],[653.22,5.33494322]],[[654.49,0.26595948],[654.51,1.14445189],[654.63,1.52960141],[654.74,2.29440212],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674643604,[[654.12,2.64190147],[654.01,1.52879183],[653.9,2.29318775],[653.44,3.82198079],[653.22,5.33494322]],[[654.49,0.26595948],[654.51,1.14445189],[654.63,1.52960141],[654.74,2.29440212],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674644100,[[654.12,2.64190147],[654.01,1.52879183],[653.9,2.29318775],[653.45,3.82198079],[653.22,5.33494322]],[[654.49,0.26595948],[654.51,1.14445189],[654.63,1.52960141],[654.74,2.29440212],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674645907,[[654.13,1.14190147],[654.12,1.5],[654.01,1.52879183],[653.9,2.29318775],[653.45,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.62,1.52960141],[654.74,2.29440212],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674646202,[[654.13,1.14190147],[654.12,1.5],[654.02,1.52879183],[653.9,2.29318775],[653.45,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.62,1.52960141],[654.74,2.29440212],[655.19,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674646402,[[654.13,1.14190147],[654.12,1.5],[654.02,1.52879183],[653.9,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.62,1.52960141],[654.73,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674648207,[[654.13,1.14190147],[654.12,1.5],[654.02,1.52879183],[653.91,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.62,1.52960141],[654.73,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674648403,[[654.13,1.14190147],[654.12,1.5],[654.02,1.52879183],[653.91,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.62,1.52960141],[654.73,2.29440212],[655.17,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674648706,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.92,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.17,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674648904,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.92,2.29318775],[653.49,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.15,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674649207,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.92,2.29318775],[653.49,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.15,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674649402,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.92,2.29318775],[653.5,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.14,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674649906,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.92,2.29318775],[653.49,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.15,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674650408,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.92,2.29318775],[653.5,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.15,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674650905,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.93,2.29318775],[653.5,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.14,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674652210,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.93,2.29318775],[653.5,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.71,2.29440212],[655.14,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674652505,[[654.14,1.14190147],[654.12,1.5],[654.04,1.52879183],[653.93,2.29318775],[653.51,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.71,2.29440212],[655.14,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674653011,[[654.12,2.64190147],[654.0,1.52879183],[653.88,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674653205,[[654.12,2.64190147],[654.0,1.52879183],[653.88,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.63,1.52960141],[654.75,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674653510,[[654.12,2.64190147],[654.0,1.52879183],[653.88,2.29318775],[653.4,3.82198079]],[[654.49,0.26595948],[654.51,1.14445189],[654.63,1.52960141],[654.75,2.29440212],[655.23,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674653706,[[654.12,2.64190147],[654.0,1.52879183],[653.88,2.29318775],[653.4,3.82198079],[653.16,5.33494322]],[[654.49,0.26595948],[654.51,1.14445189],[654.63,1.52960141],[654.75,2.29440212],[655.23,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674654107,[[654.12,2.64190147],[654.0,1.52879183],[653.87,2.29318775],[653.39,3.82198079],[653.16,5.33494322]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674654306,[[654.12,2.64190147],[654.0,1.52879183],[653.88,2.29318775],[653.39,3.82198079],[653.16,5.33494322]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674654711,[[654.12,2.64190147],[654.0,1.52879183],[653.88,2.29318775],[653.39,3.82198079],[653.15,5.33494322]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674655212,[[654.12,2.64190147],[654.0,1.52879183],[653.88,2.29318775],[653.39,3.82198079],[653.15,5.33494322]],[[654.49,0.26595948],[654.51,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674655510,[[654.12,2.64190147],[653.99,1.52879183],[653.87,2.29318775],[653.39,3.82198079],[653.15,5.33494322]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.24,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674655705,[[654.12,2.64190147],[653.99,1.52879183],[653.87,2.29318775],[653.38,3.82198079],[653.13,5.33494322]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.26,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674656108,[[654.12,2.64190147],[653.99,1.52879183],[653.87,2.29318775],[653.37,3.82198079],[653.13,5.33494322]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.26,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674656606,[[654.12,2.64190147],[653.99,1.52879183],[653.87,2.29318775],[653.38,3.82198079],[653.13,5.33494322]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.26,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674657115,[[654.12,2.64190147],[653.99,1.52879183],[653.87,2.29318775],[653.37,3.82198079],[653.13,5.33494322]],[[654.49,0.26595948],[654.52,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.26,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674657414,[[654.12,2.64190147],[653.99,1.52879183],[653.87,2.29318775],[653.37,3.82198079],[653.13,5.33494322]],[[654.49,0.26595948],[654.51,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.26,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674657714,[[654.12,2.64190147],[653.99,1.52879183],[653.87,2.29318775],[653.38,3.82198079],[653.13,5.33494322]],[[654.49,0.26595948],[654.51,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.26,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674658218,[[654.12,2.64190147],[654.0,1.52879183],[653.87,2.29318775],[653.38,3.82198079],[653.13,5.33494322]],[[654.49,0.26595948],[654.51,1.14445189],[654.64,1.52960141],[654.76,2.29440212],[655.25,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674659218,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.91,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.73,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674659717,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.91,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674659919,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.91,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.73,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674660119,[[654.14,1.14190147],[654.12,1.5],[654.03,1.52879183],[653.91,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674660319,[[654.14,1.14190147],[654.03,1.52879183],[653.92,2.29318775],[653.46,3.82198079]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674661014,[[654.14,1.14190147],[654.03,1.52879183],[653.92,2.29318775],[653.46,3.82198079],[653.24,5.33494322]],[[654.49,0.26595948],[654.5,1.14445189],[654.61,1.52960141],[654.72,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674661214,[[654.15,1.14190147],[654.03,1.52879183],[653.92,2.29318775],[653.46,3.82198079],[653.24,5.33494322]],[[654.49,1.41041137],[654.61,1.52960141],[654.72,2.29440212],[655.18,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674661419,[[654.15,1.14190147],[654.03,1.52879183],[653.92,2.29318775],[653.47,3.82198079],[653.24,5.33494322]],[[654.49,1.41041137],[654.61,1.52960141],[654.72,2.29440212],[655.17,3.82400539],[655.75,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674662821,[[654.16,1.14190147],[653.47,3.82198079],[653.24,5.33494322]],[[654.49,1.41041137],[655.17,3.82400539],[655.75,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674662822,[[654.16,1.14190147],[654.05,1.52879183],[653.95,2.29318775],[653.47,3.82198079],[653.24,5.33494322]],[[654.49,1.41041137],[654.59,1.52960141],[654.7,2.29440212],[655.17,3.82400539],[655.75,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674663017,[[654.16,1.14190147],[654.05,1.52879183],[653.95,2.29318775],[653.52,3.82198079],[653.31,5.6009027]],[[654.49,1.41041137],[654.59,1.52960141],[654.7,2.29440212],[655.12,3.82400539],[655.75,7.62545102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674663520,[[654.16,1.14190147],[654.05,1.52879183],[653.95,2.29318775],[653.52,3.82198079],[653.31,5.6009027]],[[654.49,1.41041137],[654.59,1.52960141],[654.7,2.29440212],[655.12,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674663521,[[654.16,1.14190147],[654.05,1.52879183],[653.95,2.29318775],[653.52,3.82198079],[653.31,5.6009027]],[[654.49,1.41041137],[654.59,1.52960141],[654.7,2.29440212],[655.12,3.82400539],[655.33,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674664223,[[654.16,1.14190147],[654.05,1.52879183],[654.02,1.24],[653.95,2.29318775],[653.52,3.82198079]],[[654.48,1.14445189],[654.49,0.26595948],[654.59,1.52960141],[654.7,2.29440212],[655.12,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674667526,[[654.05,1.52879183],[654.02,1.24],[653.95,2.29318775],[653.52,3.82198079]],[[654.49,0.26595948],[654.59,1.52960141],[654.7,2.29440212],[655.12,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674667821,[[654.16,1.14247731],[654.05,1.52879183],[654.02,1.24],[653.95,2.29318775],[653.52,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.69,1.26041051],[654.7,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674668026,[[654.16,1.14247731],[654.05,1.52879183],[654.02,1.24],[653.95,2.29318775],[653.52,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.7,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674670328,[[654.16,1.14247731],[654.05,1.52879183],[654.02,1.24],[653.95,2.29318775],[653.52,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.7,2.29440212],[656.27,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674672427,[[654.16,1.14247731],[654.05,1.52879183],[654.02,1.24],[653.95,2.29318775],[653.52,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.69,2.29440212],[656.27,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674675232,[[654.16,1.14247731],[654.06,1.52879183],[653.95,2.29318775],[653.52,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.69,2.29440212],[656.27,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674675428,[[654.16,1.14247731],[654.06,1.52879183],[653.95,2.29318775],[653.53,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.69,2.29440212],[656.27,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674675629,[[654.16,1.14247731],[654.06,1.52879183],[653.95,2.29318775],[653.53,3.82198079],[651.95,15.2426949]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.69,2.29440212],[656.27,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674677231,[[654.16,1.14247731],[654.06,1.52879183],[653.95,2.29318775],[653.53,3.82198079],[651.95,15.2426949]],[[654.48,1.14572389],[654.49,0.26595948],[654.58,1.52960141],[654.69,2.29440212],[656.27,12.2007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674677527,[[654.16,1.14247731],[654.06,1.52879183],[653.95,2.29318775],[653.53,3.82198079],[653.32,5.33494322]],[[654.48,1.14572389],[654.49,0.26595948],[654.58,1.52960141],[654.69,2.29440212],[655.11,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674678243,[[654.16,1.14247731],[654.04,1.52879183],[653.93,2.29318775],[653.53,3.82198079],[653.32,5.33494322]],[[654.48,1.14572389],[654.49,0.26595948],[654.6,1.52960141],[654.71,2.29440212],[655.11,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674678533,[[654.16,1.14247731],[654.04,1.52879183],[653.93,2.29318775],[653.49,3.82198079],[653.32,5.33494322]],[[654.48,1.14572389],[654.49,0.26595948],[654.6,1.52960141],[654.71,2.29440212],[655.15,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674678833,[[654.16,1.14247731],[654.07,1.534],[654.04,1.52879183],[653.93,2.29318775],[653.49,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.6,1.52960141],[654.71,2.29440212],[655.15,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674681129,[[654.16,1.14247731],[654.07,1.534],[654.05,1.52879183],[653.94,2.29318775],[653.5,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.7,2.29440212],[655.14,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674683236,[[654.16,1.14247731],[654.07,1.534],[654.05,1.52879183],[653.94,2.29318775],[653.51,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.7,2.29440212],[655.14,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674683736,[[654.16,1.14247731],[654.07,1.534],[654.05,1.52879183],[653.94,2.29318775],[653.5,3.82198079]],[[654.48,1.14572389],[654.49,0.26595948],[654.59,1.52960141],[654.7,2.29440212],[655.14,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674684336,[[654.15,1.14247731],[654.07,1.534],[654.03,1.52879183],[653.91,2.29318775],[653.5,3.82198079]],[[654.49,1.41168337],[654.61,1.52960141],[654.73,2.29440212],[655.14,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674684737,[[654.15,1.14247731],[654.07,1.534],[654.03,1.52879183],[653.91,2.29318775],[653.44,3.82198079]],[[654.49,1.41168337],[654.61,1.52960141],[654.73,2.29440212],[655.2,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674685037,[[654.15,1.14247731],[654.07,1.534],[654.03,1.52879183],[653.91,2.29318775],[653.44,3.82198079]],[[654.49,1.41168337],[654.61,1.52960141],[654.72,2.29440212],[655.2,3.82400539],[655.43,5.33781571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674770710,[[654.18,1.22],[654.17,1.14247731],[654.04,1.52879183],[653.9,2.29318775],[653.36,3.82198079]],[[654.49,0.26595948],[654.56,1.14572389],[654.7,1.52960141],[654.83,2.29440212],[655.37,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674872899,[[654.08,1.752],[654.07,1.14107217],[653.88,1.52879183],[653.66,2.29318775],[653.51,0.2659168]],[[654.87,0.26586297],[655.03,1.14418694],[655.21,1.24365548],[655.25,1.52960141],[655.46,2.29440212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674909738,[[654.22,1.14107217],[654.19,1.554],[654.11,1.52879183],[653.99,2.29318775],[653.52,3.82198079]],[[654.87,0.26586297],[654.93,1.14418694],[655.04,1.52960141],[655.16,2.29440212],[655.62,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751674986103,[[654.28,1.529],[654.18,1.14109791],[654.05,1.52879183],[653.93,2.29318775],[653.44,3.82198079]],[[654.72,1.14523543],[654.85,1.52960141],[654.87,0.26586297],[654.97,2.29440212],[655.46,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751675050850,[[654.3,1.14109791],[654.19,1.52879183],[654.15,1.143],[654.07,2.29318775],[653.61,3.82198079]],[[654.76,1.14523543],[654.87,0.26586297],[654.88,1.52960141],[655.0,2.29440212],[655.46,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751675121199,[[654.35,1.14224524],[654.33,1.071],[654.22,1.52879183],[654.1,2.29318775]],[[654.65,0.2658782],[654.71,1.14555712],[654.84,1.52960141],[654.97,2.29440212],[655.47,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751675243305,[[654.33,1.52879183],[654.22,2.29318775],[653.8,3.82198079],[653.59,5.33494322]],[[654.65,0.2658782],[654.97,1.52960141],[655.08,2.29440212],[655.5,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751675448373,[[654.26,1.14074806],[654.14,1.52099742],[654.02,2.28149613],[653.87,0.2658325],[653.55,3.82198079]],[[654.79,1.14534101],[654.91,1.52712135],[655.03,2.29068202],[655.5,3.82400539],[664.05,16.7759922]]]
["bitfinex-derivatives","BNBF0:USTF0",1751675531452,[[654.36,2.55674806],[654.25,1.52099742],[654.14,2.28149613],[653.87,0.2658325],[653.69,3.82198079]],[[654.66,0.26588633],[654.69,1.14534101],[654.8,1.52712135],[654.91,2.29068202],[655.36,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751675721302,[[654.22,1.14036667],[654.19,1.547],[654.12,1.52099742],[654.01,2.28149613],[653.67,0.26593306]],[[654.47,0.26594728],[654.63,1.14373341],[654.74,1.52712135],[654.84,2.29068202],[655.27,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751675836592,[[654.32,1.14036667],[654.31,1.103],[654.19,1.52099742],[654.07,2.28149613],[653.75,0.2658914]],[[654.6,0.2658914],[654.72,1.14373341],[654.85,1.52712135],[654.97,2.29068202],[655.48,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751675941277,[[654.35,1.14150639],[654.31,0.987],[654.24,1.52099742],[654.13,2.28149613],[653.75,0.2658914]],[[654.6,0.2658914],[654.68,1.14513824],[654.79,1.52712135],[654.9,2.29068202],[655.34,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676032952,[[654.43,1.521],[654.42,1.13786082],[654.27,1.52099742],[654.13,2.28149613],[653.86,0.26582336]],[[654.71,0.26583961],[655.05,1.14174024],[655.19,1.52712135],[655.34,2.29068202],[655.65,3.82400539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676094612,[[654.33,1.511],[654.04,1.51872704],[653.83,2.27809056],[653.0,3.79668526]],[[654.71,0.26583961],[655.18,1.24837907],[655.19,1.52390591],[655.4,2.28585887]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676167164,[[654.49,1.14086594],[654.35,1.071],[654.34,1.51921668],[654.18,2.27882502],[653.58,3.79668526]],[[654.9,0.26578479],[655.03,1.14468608],[655.18,1.52439078],[655.33,2.28658618],[655.94,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676306761,[[654.58,1.129],[654.37,1.13940581],[654.17,1.51921668],[653.98,2.27882502],[653.97,0.26577058]],[[654.9,0.26578479],[655.0,1.14354283],[655.2,1.52439078],[655.39,2.28658618]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676350180,[[654.36,1.13998071],[654.35,1.376],[654.15,1.51921668],[653.97,0.26577058],[653.95,2.27882502]],[[654.9,0.26578479],[655.0,1.14383093],[655.2,1.24982001],[655.21,1.52439078],[655.42,2.28658618]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676438551,[[654.52,1.339],[654.27,1.14095014],[654.13,1.51921668],[654.0,2.27882502],[653.83,0.26586703]],[[654.79,1.14521737],[654.8,0.2658193],[654.93,1.52439078],[655.06,2.28658618],[655.6,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676532635,[[654.42,1.14140421],[654.39,1.503],[654.31,1.51921668],[654.21,2.27882502],[653.83,0.26586703]],[[654.8,1.41127088],[654.91,1.52439078],[655.01,2.28658618],[655.44,3.809632],[655.65,5.3334848]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676740102,[[654.4,1.14107668],[654.35,1.089],[654.28,1.51921668],[654.17,2.27882502],[653.88,0.26584266]],[[654.71,0.26584469],[654.81,1.14448828],[654.93,1.52439078],[655.05,2.28658618],[655.52,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676827179,[[654.49,1.13980826],[654.48,1.414],[654.36,1.51996317],[654.22,2.27882502],[653.88,0.26584266]],[[654.71,0.26584469],[654.95,1.14426994],[655.08,1.52497377],[655.22,2.28658618],[655.69,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751676878439,[[654.56,2.38762686],[654.45,1.51996317],[654.35,2.27882502],[653.95,0.26581017],[653.87,3.79668526]],[[654.71,0.26584469],[654.89,1.14408663],[655.0,1.52497377],[655.11,2.28658618],[655.55,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677033167,[[654.46,1.363],[654.38,1.14237387],[654.16,1.51996317],[653.95,2.54466768],[653.08,3.79668526]],[[654.75,0.26584266],[655.05,1.14482827],[655.22,1.25018315],[655.27,1.52497377],[655.48,2.28658618]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677081606,[[654.55,1.14073242],[654.54,1.115],[654.44,1.52097656],[654.33,2.2813258],[653.95,0.26584266]],[[654.75,0.26584266],[654.94,1.14317544],[655.05,1.52423393],[655.16,2.28628433],[655.6,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677229643,[[654.5,1.425],[654.4,1.14241464],[654.23,1.52097656],[654.06,2.2813258],[653.99,0.26581017]],[[654.75,0.26584266],[654.92,1.14428912],[655.09,1.52423393],[655.26,2.28628433],[655.93,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677295508,[[654.1,1.174],[654.08,1.14195031],[653.9,1.52097656],[653.76,0.26590766],[653.73,2.2813258]],[[654.65,0.26588531],[654.74,1.14325113],[654.92,1.52423393],[655.09,2.28628433],[655.78,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677445025,[[654.34,1.14496125],[654.22,1.52097656],[654.1,2.2813258],[653.76,0.26590766],[653.64,3.79668526]],[[654.65,0.26588531],[654.68,1.14540543],[654.8,1.52423393],[654.92,2.28628433],[655.31,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677603958,[[654.43,1.1433145],[654.3,1.52097656],[654.24,1.563],[654.17,2.2813258],[653.84,0.26585078]],[[654.58,0.26588226],[654.8,1.14436723],[654.93,1.52423393],[655.06,2.28628433],[655.58,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677694329,[[654.46,1.314],[654.45,1.14402911],[654.33,1.52097656],[654.21,2.2813258],[653.88,0.26584976]],[[654.65,0.26584773],[654.84,1.14428337],[654.96,1.52423393],[655.07,2.28628433],[655.54,3.809632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677797530,[[654.51,1.14392735],[654.4,1.52523647],[654.3,2.2878547],[654.24,1.469],[653.88,0.26584976]],[[654.65,0.26584773],[654.87,1.14443614],[654.98,1.52591485],[655.09,2.28887228],[655.51,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677924024,[[654.52,1.263],[654.47,1.1447625],[654.34,1.52523647],[654.2,2.2878547],[653.91,0.26583555]],[[654.65,0.26584773],[654.89,1.1452433],[655.03,1.52591485],[655.17,2.28887228],[655.72,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751677969171,[[654.18,1.14460356],[654.17,1.44],[653.95,1.52523647],[653.82,0.26587617],[653.71,2.2878547]],[[654.72,0.26588937],[654.94,1.14454199],[655.1,1.24943599],[655.18,1.52591485],[655.41,2.28887228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678078601,[[654.53,1.14306823],[654.41,1.52523647],[654.29,2.2878547],[653.79,3.81309117]],[[654.72,0.26588937],[654.89,1.14325858],[655.01,1.52591485],[655.14,2.28887228],[655.63,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678148072,[[654.5,1.14306823],[654.47,1.688],[654.39,1.52523647],[654.27,2.2878547],[653.77,3.81309117]],[[654.72,0.26588937],[654.87,1.14325858],[654.99,1.52591485],[655.1,2.28887228],[655.57,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678260683,[[654.41,2.4333595],[654.29,1.52447934],[654.17,2.2878547],[653.82,0.26587617],[653.69,3.81309117]],[[654.72,0.26587617],[654.76,1.14357639],[654.88,1.52476853],[655.0,2.28887228],[655.48,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678287804,[[654.41,1.29],[653.99,1.1433595],[653.85,1.52447934],[653.7,2.2878547],[653.56,0.26594322]],[[654.65,1.14357639],[654.72,0.26587617],[654.8,1.52476853],[654.95,2.28887228],[655.54,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678471873,[[653.89,1.52447934],[653.78,2.2878547],[653.75,1.479],[653.36,3.81309117],[653.33,0.26603064]],[[654.36,0.26601234],[654.53,1.14121639],[654.64,1.52476853],[654.74,2.28887228],[655.16,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678548130,[[653.82,1.52447934],[653.78,1.656],[653.67,2.2878547],[653.33,0.26603064],[653.07,3.81309117]],[[654.44,0.26598692],[654.52,1.14276072],[654.67,1.52476853],[654.81,2.28887228],[655.41,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678605373,[[653.89,1.273],[653.71,1.52447934],[653.47,2.2878547],[653.43,0.26597168],[652.48,3.81309117]],[[654.44,0.26598692],[654.76,1.14354478],[654.94,1.24976522],[655.01,1.52476853],[655.25,2.28887228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678655319,[[653.52,1.66],[653.28,1.52447934],[653.25,0.26610794],[653.09,2.2878547],[652.29,3.81309117]],[[654.43,1.14354478],[654.44,0.26598692],[654.61,1.24376246],[654.63,1.52476853],[654.82,2.28887228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678717074,[[653.71,1.52447934],[653.61,1.572],[653.52,2.2878547],[653.25,0.26610794],[652.8,3.81309117]],[[654.36,0.26603776],[654.56,1.14354478],[654.74,1.52476853],[654.92,2.28887228],[655.58,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678777323,[[653.91,1.52447934],[653.8,1.595],[653.78,2.2878547],[653.25,0.26610794],[653.24,3.81309117]],[[654.46,0.26599302],[654.48,1.14151624],[654.62,1.52476853],[654.75,2.28887228],[655.29,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678901149,[[653.97,1.52792586],[653.95,1.125],[653.85,2.29188879],[653.37,3.81309117],[653.31,0.26602861]],[[654.44,1.14397477],[654.46,0.26599302],[654.56,1.52529969],[654.68,2.28794954],[655.15,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751678938575,[[653.9,1.066],[653.89,1.52792586],[653.75,2.29188879],[653.31,0.26602861],[653.22,3.81309117]],[[654.33,0.26603267],[654.49,1.14397477],[654.62,1.52529969],[654.76,2.28794954],[655.31,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679005324,[[653.98,1.52792586],[653.95,1.37],[653.87,2.29188879],[653.42,3.81309117],[653.31,0.26602861]],[[654.33,0.26603267],[654.43,1.14397477],[654.54,1.52529969],[654.65,2.28794954],[655.11,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679093202,[[653.54,1.52792586],[653.5,1.42],[653.39,2.29188879],[653.26,0.26607234],[652.85,3.81309117]],[[654.33,0.26603267],[654.36,1.14397477],[654.5,1.52529969],[654.65,2.28794954],[655.19,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679192771,[[653.94,1.072],[653.85,1.52792586],[653.65,2.29188879],[652.85,3.81309117],[652.44,5.33832764]],[[654.61,0.26594525],[654.73,1.13973641],[654.9,1.24853667],[654.93,1.52529969],[655.13,2.28794954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679244415,[[653.72,1.358],[653.55,1.52792586],[653.29,2.29188879],[652.26,3.81309117],[651.75,5.33832764]],[[654.61,0.26594525],[654.72,1.13973641],[654.97,2.77229296],[655.23,2.28794954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679286545,[[653.82,1.161],[653.69,1.52792586],[653.46,2.29188879],[653.34,0.26601945],[652.9,3.81309117]],[[654.61,0.26594525],[654.78,1.13973641],[655.0,1.2464235],[655.01,1.52529969],[655.24,2.28794954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679361112,[[654.09,2.89592586],[653.97,2.29188879],[653.51,3.81309117],[653.25,5.33832764]],[[654.45,0.26597574],[654.54,1.14351032],[654.66,1.52529969],[654.77,2.28794954],[655.24,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679474505,[[654.03,1.52792586],[653.92,1.679],[653.88,2.29188879],[653.44,0.26596151],[653.29,3.81309117]],[[654.49,0.26596151],[654.73,1.14336846],[654.87,1.52529969],[655.02,2.28794954],[655.62,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679507024,[[654.06,1.587],[654.0,1.52792586],[653.83,2.29188879],[653.44,0.26596151],[653.12,3.81309117]],[[654.49,0.26596151],[654.76,1.14235666],[654.93,1.52529969],[655.1,2.28794954],[655.81,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679560975,[[654.02,1.52792586],[654.01,1.308],[653.86,2.29188879],[653.44,0.26596151],[653.2,3.81309117]],[[654.49,0.26596151],[654.69,1.14235666],[654.85,1.52529969],[655.02,2.28794954],[655.67,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679628742,[[654.23,1.52792586],[654.12,2.29188879],[654.09,1.065],[653.69,3.81309117],[653.56,0.26591375]],[[654.68,0.26592087],[654.79,1.14145637],[654.9,1.52529969],[655.01,2.28794954],[655.44,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679654264,[[654.09,1.065],[653.56,0.26591375],[653.52,2.29188879],[652.59,3.81309117]],[[654.68,0.26592087],[654.75,1.14145637],[654.97,1.24874834],[654.98,1.52529969],[655.21,2.28794954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679788268,[[654.0,1.52792586],[653.98,1.555],[653.88,2.29188879],[653.56,0.26591375],[653.38,3.81309117]],[[654.42,0.26598997],[654.54,1.14291161],[654.67,1.52529969],[654.79,2.28794954],[655.29,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679896060,[[653.9,1.52792586],[653.76,2.29188879],[653.69,1.54],[653.59,0.26596964],[653.18,3.81309117]],[[654.42,0.26598997],[654.57,1.14271215],[654.72,1.52529969],[654.86,2.28794954],[655.44,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751679968333,[[654.04,1.196],[654.03,1.52792586],[653.89,2.29188879],[653.59,0.26596964],[653.35,3.81309117]],[[654.42,0.26598997],[654.6,1.14240361],[654.74,1.52529969],[654.88,2.28794954],[655.42,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680030492,[[654.13,1.221],[654.1,1.52792586],[653.98,2.29188879],[653.62,0.26595643],[653.5,3.81309117]],[[654.42,0.26598997],[654.56,1.1451649],[654.68,1.52529969],[654.8,2.28794954],[655.28,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680135070,[[654.23,1.52792586],[654.12,2.29188879],[654.07,1.314],[653.7,3.81309117],[653.62,0.26595643]],[[654.6,0.26589344],[654.83,1.1451649],[654.93,1.52529969],[655.04,2.28794954],[655.47,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680206637,[[654.25,3.17192586],[654.14,2.29188879],[653.68,3.81309117],[653.62,0.26595643],[653.46,5.33832764]],[[654.6,0.26589344],[654.69,1.14463009],[654.8,1.52529969],[654.91,2.28794954],[655.37,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680297726,[[654.03,1.087],[654.02,1.52792586],[653.9,2.29188879],[653.71,0.26590055],[653.45,3.81309117]],[[654.46,0.26596964],[654.62,1.14269997],[654.74,1.52529969],[654.86,2.28794954],[655.31,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680330456,[[654.02,1.52792586],[653.91,2.29188879],[653.71,0.26590055],[653.43,3.81309117]],[[654.46,0.26596964],[654.54,1.14269997],[654.66,1.52529969],[654.78,2.28794954],[655.19,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680482284,[[654.16,2.66648684],[654.05,2.29123027],[653.73,0.26593509],[653.63,3.81309117],[653.42,5.33832764]],[[654.46,0.26596964],[654.66,1.14332006],[654.77,1.52629647],[654.88,2.28944471],[655.3,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680549933,[[654.05,2.88048684],[653.87,2.29123027],[653.73,0.26593509],[653.14,3.81309117],[652.78,5.33832764]],[[654.7,0.26590258],[654.87,1.1418855],[655.04,1.24850422],[655.06,1.52629647],[655.24,2.28944471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680637700,[[654.28,1.52748684],[654.17,2.29123027],[653.81,0.26588226],[653.73,3.81309117],[653.46,5.33832764]],[[654.61,0.26588226],[654.71,1.1418855],[654.82,1.52629647],[654.93,2.28944471],[655.37,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680757388,[[654.3,1.34],[654.17,1.52748684],[654.01,2.29123027],[653.81,0.26588226],[653.4,3.81309117]],[[654.73,0.26586398],[654.81,1.14534467],[654.96,1.52629647],[655.12,2.28944471],[655.73,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680862271,[[654.2,1.52748684],[654.18,1.608],[654.09,2.29123027],[653.9,0.26584063],[653.64,3.81309117]],[[654.71,1.14351253],[654.73,0.26586398],[654.82,1.52629647],[654.93,2.28944471],[655.38,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680948133,[[654.06,1.52711469],[653.93,2.29123027],[653.85,1.456],[653.81,0.26592899],[653.45,3.81309117]],[[654.55,0.26592899],[654.65,1.14539716],[654.77,1.52716042],[654.89,2.28944471],[655.38,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751680987570,[[654.09,1.52711469],[654.05,1.091],[653.97,2.29123027],[653.81,0.26592899],[653.54,3.81309117]],[[654.55,0.26592899],[654.61,1.14285731],[654.73,1.52716042],[654.84,2.28944471],[655.27,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681081432,[[654.09,1.044],[654.08,1.52711469],[653.92,2.29123027],[653.81,0.26592899],[653.31,3.81309117]],[[654.76,1.14285731],[654.92,1.52716042],[655.07,2.28944471],[655.68,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681169209,[[654.11,1.437],[654.08,1.52711469],[653.88,2.29123027],[653.87,0.26589344],[653.11,3.81309117]],[[654.81,0.26586297],[655.03,1.14441311],[655.22,1.52716042],[655.42,2.28944471],[656.18,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681229358,[[654.31,1.52711469],[654.29,1.397],[654.16,2.29123027],[653.87,0.26589344],[653.56,3.81309117]],[[654.89,0.26580103],[654.94,1.13966848],[655.09,1.52716042],[655.25,2.28944471],[655.85,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681444347,[[654.37,1.444],[654.36,1.52711469],[654.26,2.29123027],[653.99,0.26580002],[653.82,3.81309117]],[[654.82,1.14404192],[654.89,0.26580103],[654.92,1.52716042],[655.03,2.28944471],[655.46,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681530422,[[653.92,1.52711469],[653.86,1.338],[653.85,0.26588328],[653.81,2.29123027],[653.39,3.81309117]],[[654.77,0.26583656],[654.79,1.52716042],[654.9,2.28944471],[655.32,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681599962,[[654.18,1.52711469],[654.13,1.564],[654.04,2.29123027],[653.85,0.26588328],[653.48,3.81309117]],[[654.87,0.26584164],[654.9,1.13943142],[655.04,1.52716042],[655.17,2.28944471],[655.73,3.81478714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681676610,[[654.3,1.489],[654.17,1.52478076],[654.02,2.28717115],[653.85,0.26588328],[653.39,3.81195191]],[[654.8,1.14520562],[654.87,0.26584164],[654.96,1.52694082],[655.11,2.29041124],[655.75,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681771376,[[654.21,1.52478076],[654.17,1.615],[654.09,2.28717115],[653.94,0.26584469],[653.6,3.81195191]],[[654.74,1.14431482],[654.86,1.52694082],[654.87,0.26584164],[654.98,2.29041124],[655.48,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681854532,[[654.32,1.52478076],[654.26,1.366],[654.19,2.28717115],[654.03,0.26582336],[653.66,3.81195191]],[[654.93,0.26580611],[655.0,1.14334717],[655.14,1.52694082],[655.27,2.29041124],[655.79,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751681983948,[[654.45,1.661],[654.41,1.52478076],[654.29,2.28717115],[654.03,0.26582336],[653.81,3.81195191]],[[654.88,1.14344164],[654.93,0.26580611],[655.0,1.52694082],[655.11,2.29041124],[655.59,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682053309,[[654.38,1.563],[654.22,1.52478076],[654.1,0.26579697],[654.06,2.28717115],[653.46,3.81195191]],[[654.85,1.14344164],[654.87,0.265799],[655.01,1.52694082],[655.16,2.29041124],[655.76,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682149295,[[654.22,1.52478076],[654.21,1.464],[654.1,2.28717115],[654.01,0.26586804],[653.64,3.81195191]],[[654.76,1.1430321],[654.87,0.265799],[654.88,1.52694082],[654.99,2.29041124],[655.46,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682236181,[[654.32,1.107],[654.31,1.52478076],[654.19,2.28717115],[654.01,0.26586804],[653.74,3.81195191]],[[654.83,1.14471292],[654.87,0.265799],[654.94,1.52694082],[655.05,2.29041124],[655.51,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682432004,[[654.11,1.396],[654.04,1.52478076],[653.92,2.28717115],[653.87,0.26589648],[653.41,3.81195191]],[[654.58,1.14266559],[654.71,1.52694082],[654.8,0.26583961],[654.84,2.29041124],[655.27,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682493856,[[653.48,0.26603471],[653.47,1.52538925],[653.32,2.28717115],[652.76,3.81195191],[652.52,5.33673268]],[[654.17,0.26609268],[654.39,1.14371243],[654.53,1.52538943],[654.67,2.29041124],[655.24,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682553499,[[653.41,1.664],[653.4,0.26611099],[653.37,1.52538925],[653.19,2.28717115],[652.44,3.81195191]],[[654.17,1.40980511],[654.35,1.52538943],[654.54,2.29041124],[655.28,3.81735206],[658.66,18.3109782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682623252,[[653.45,1.459],[653.37,1.52538925],[653.33,0.26614763],[653.22,2.28717115],[652.62,3.81195191]],[[654.04,1.14378407],[654.17,0.26609268],[654.19,1.52538943],[654.34,2.29041124],[654.95,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682707709,[[652.99,1.399],[652.91,2.28717115],[652.9,0.26631464],[652.39,3.81195191],[652.14,5.33673268]],[[653.77,0.98432514],[653.8,1.14378407],[653.81,0.2662474],[653.92,1.52538943],[654.05,2.29041124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682723926,[[653.07,1.031],[652.83,2.28717115],[652.8,0.26634012],[652.31,3.81195191],[652.05,5.33673268]],[[653.57,0.9869718],[653.58,1.14378407],[653.71,1.52538943],[653.81,0.2662474],[653.84,2.29041124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682754957,[[652.73,0.26638395],[652.57,2.28717115],[651.98,3.81195191],[651.54,5.33673268]],[[653.45,0.97995385],[653.56,1.13899658],[653.7,1.52538943],[653.81,0.2662474],[653.85,2.29041124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682808011,[[652.75,1.286],[652.17,0.2665727],[651.99,2.28717115],[651.43,3.81195191],[651.14,5.33673268]],[[653.05,0.26651656],[653.22,1.13861716],[653.36,1.52538943],[653.5,2.29041124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682878261,[[652.75,1.52609913],[652.63,2.28717115],[652.38,0.26640027],[652.28,1.48],[652.16,3.81195191]],[[653.44,0.26640027],[653.6,1.13861716],[653.72,1.52538943],[653.84,2.29041124],[654.32,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751682935113,[[653.13,1.52609913],[653.02,2.28717115],[652.71,1.19],[652.6,3.81195191],[652.38,0.26640027]],[[653.88,0.26624027],[653.94,1.13861716],[654.05,1.52538943],[654.15,2.29041124],[654.58,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683018181,[[653.28,1.06],[653.26,1.52609913],[653.1,2.28717115],[652.67,0.26621991],[652.49,3.81195191]],[[653.86,0.26621991],[653.95,1.13946365],[654.1,1.52538943],[654.25,2.29041124],[654.86,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683065908,[[653.45,1.606],[653.41,1.52609913],[653.24,2.28717115],[652.58,3.81195191],[652.25,5.33673268]],[[654.18,0.26611506],[654.42,1.13935011],[654.59,1.52538943],[654.75,2.29041124],[655.74,5.34429289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683096542,[[653.43,1.52609913],[653.23,2.28717115],[652.42,3.81195191],[652.01,5.33673268],[651.38,7.62390383]],[[654.26,0.26606929],[654.44,1.14139554],[654.64,1.52538943],[654.84,2.29041124],[655.65,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683201115,[[653.71,1.52609913],[653.65,1.088],[653.59,2.28717115],[653.11,3.81195191],[652.88,5.33673268]],[[654.19,1.14477931],[654.26,0.26606929],[654.3,1.52538943],[654.42,2.29041124],[654.9,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683293894,[[653.55,1.52609913],[653.46,1.031],[653.45,2.28717115],[653.02,3.81195191],[653.01,0.26607539]],[[653.99,0.26614559],[654.08,1.1428072],[654.19,1.52538943],[654.29,2.29041124],[654.72,3.81735206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683515570,[[653.67,1.5283278],[653.66,1.251],[653.55,2.29249171],[653.17,3.82081952],[653.16,0.26613134]],[[654.21,0.26608759],[654.27,1.14265554],[654.39,1.52555849],[654.51,2.28833773],[654.9,3.81389622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683550198,[[653.72,1.52625248],[653.59,2.28937872],[653.16,0.26613134],[653.07,3.8156312]],[[654.21,0.26608759],[654.27,1.1431664],[654.39,1.52422187],[654.52,2.28633281],[655.03,3.81055469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683725254,[[653.91,1.379],[653.81,1.52390447],[653.61,2.28585671],[653.32,0.26605708],[652.69,3.8156312]],[[654.61,0.26592188],[654.74,1.14258174],[654.94,1.52276504],[655.15,2.28414757],[656.06,3.81055469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683741261,[[654.04,1.468],[653.95,1.52390447],[653.77,2.28585671],[653.32,0.26605708],[653.1,3.8156312]],[[654.61,0.26592188],[654.76,1.14258174],[654.93,1.52276504],[655.01,1.24848],[655.11,2.28414757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683907403,[[654.23,1.244],[654.19,1.52390447],[654.05,2.28585671],[653.6,0.2658782],[653.51,3.8156312]],[[654.77,1.14258174],[654.78,0.26584976],[654.91,1.52276504],[655.05,2.28414757],[655.59,3.81055469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751683963644,[[654.25,1.52390447],[654.16,1.474],[654.12,2.28585671],[653.64,3.8156312],[653.6,0.2658782]],[[654.74,1.14258174],[654.78,0.26584976],[654.86,1.52276504],[654.98,2.28414757],[655.47,3.81055469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684085230,[[654.26,1.574],[654.2,1.52390447],[654.06,2.28585671],[653.78,0.26585992],[653.62,3.8156312]],[[654.85,1.41055185],[655.0,1.52276504],[655.14,2.28414757],[655.59,3.81055469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684175111,[[654.34,1.178],[654.33,1.52477881],[654.22,2.28585671],[653.78,0.26585992],[653.76,3.8156312]],[[654.77,1.14348183],[654.85,0.2658325],[654.89,1.52457457],[655.0,2.28414757],[655.46,3.81055469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684347854,[[654.24,1.52477881],[654.22,1.177],[654.14,2.28585671],[653.92,0.26582743],[653.71,3.8156312]],[[654.78,1.1451874],[654.81,0.26582743],[654.89,1.52457457],[654.99,2.28414757],[655.42,3.81055469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684367377,[[654.14,1.665],[654.13,2.28585671],[653.92,0.26582743],[653.67,3.8156312],[653.43,5.34188368]],[[654.77,0.98060236],[654.81,0.26582743],[654.85,1.1451874],[654.96,1.52457457],[655.08,2.28414757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684418211,[[654.42,1.52446347],[654.3,2.28585671],[654.14,1.665],[653.92,0.26582743],[653.84,3.8156312]],[[654.81,0.26582743],[654.9,1.14403425],[655.02,1.52457457],[655.13,2.28414757],[655.59,3.81055469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684521418,[[654.42,1.52636353],[654.29,4.0105453],[654.01,0.26580611],[653.78,3.81590884]],[[654.95,0.26577058],[655.04,1.14325607],[655.17,1.52687432],[655.3,2.29031149],[655.81,3.81718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684620997,[[654.56,1.293],[654.36,2.2895453],[654.01,0.26580611],[653.84,3.81590884],[653.57,5.34227238]],[[654.84,0.98246895],[654.95,0.26577058],[655.0,1.14267736],[655.13,1.52687432],[655.26,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684649021,[[654.45,1.568],[654.33,2.2895453],[654.12,0.26578175],[653.78,3.81590884],[653.51,5.34227238]],[[654.93,0.98266979],[654.95,0.26577058],[655.0,1.14267736],[655.14,1.52687432],[655.27,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684683449,[[654.45,1.638],[654.41,2.2895453],[653.95,3.81590884],[653.72,5.34227238],[653.36,7.63181769]],[[654.83,0.98281411],[654.98,1.14484491],[655.1,1.52687432],[655.22,2.29031149],[655.68,3.81718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684716076,[[654.38,1.359],[654.31,2.2895453],[653.72,3.81590884],[653.4,5.34227238],[652.93,7.63181769]],[[654.88,0.98219841],[655.06,1.14484491],[655.21,1.52687432],[655.35,2.29031149],[655.94,3.81718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684739001,[[654.46,2.2895453],[654.38,1.359],[654.01,3.81590884],[653.79,5.34227238],[653.45,7.63181769]],[[654.96,0.98226935],[655.09,1.14484491],[655.2,1.52687432],[655.31,2.29031149],[655.76,3.81718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684778426,[[654.41,1.095],[654.34,2.2895453],[653.72,3.81590884],[653.42,5.34227238],[652.94,7.63181769]],[[655.0,0.98263428],[655.14,1.14484491],[655.29,1.52687432],[655.45,2.29031149],[656.06,3.81718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684812046,[[654.47,2.2895453],[654.25,1.293],[653.95,3.81590884],[653.69,5.34227238],[653.28,7.63181769]],[[655.09,0.98240101],[655.16,1.14484491],[655.29,1.52687432],[655.42,2.29031149],[655.93,3.81718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684866991,[[654.49,1.297],[654.45,2.2895453],[654.22,0.26572796],[653.87,3.81590884],[653.59,5.34227238]],[[655.0,0.98278217],[655.05,0.26572796],[655.16,1.14464455],[655.3,1.52687432],[655.45,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751684882906,[[654.59,1.52465572],[654.44,2.2895453],[654.22,0.26572796],[653.85,3.81590884],[653.56,5.34227238]],[[655.05,0.26572796],[655.17,1.14454919],[655.31,1.52687432],[655.46,2.29031149],[656.05,3.81718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685057263,[[654.5,1.462],[654.43,2.2895453],[654.22,0.26572796],[653.95,3.81590884],[653.72,5.34227238]],[[654.88,0.98183452],[655.02,1.14454919],[655.05,0.26572796],[655.13,1.52687432],[655.24,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685086084,[[654.5,1.462],[654.38,2.2895453],[654.22,0.26572796],[653.86,3.81590884],[653.6,5.34227238]],[[654.81,0.98244138],[654.92,0.26577667],[655.01,1.14454919],[655.14,1.52687432],[655.27,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685143934,[[654.52,1.352],[654.35,2.2895453],[654.22,0.26572796],[653.82,3.81590884],[653.56,5.34227238]],[[654.86,0.98262053],[654.92,0.26577667],[655.01,1.14475746],[655.14,1.52687432],[655.28,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685172762,[[654.23,1.741],[654.22,0.26572796],[654.13,2.2895453],[653.37,3.81590884],[652.99,5.34227238]],[[654.81,0.98244593],[654.92,0.26577667],[655.06,1.14475746],[655.25,1.52687432],[655.43,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685205490,[[654.2,1.561],[654.12,0.26582235],[654.1,2.2895453],[653.57,3.81590884],[653.31,5.34227238]],[[654.76,0.9803177],[654.92,0.26577667],[654.95,1.14468316],[655.08,1.52687432],[655.21,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685239015,[[654.2,1.561],[654.17,2.2895453],[654.12,0.26582235],[653.76,3.81590884],[653.53,5.34227238]],[[654.7,0.98174535],[654.92,0.26577667]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685264340,[[654.25,1.309],[654.2,2.2895453],[654.12,0.26582235],[653.48,5.34227238]],[[654.85,1.14195746],[654.92,0.26577667],[654.98,1.52687432],[655.11,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685304269,[[654.31,1.151],[654.16,2.2895453],[654.12,0.26582235],[653.59,3.81590884],[653.3,5.34227238]],[[654.73,0.98399426],[654.74,0.26586906],[654.86,1.14524284],[655.01,1.52687432],[656.45,7.63437164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685347699,[[654.18,2.2895453],[654.17,1.111],[654.12,0.26582235],[653.63,3.81590884],[653.35,5.34227238]],[[654.73,0.98406486],[654.74,0.26586906],[654.86,1.14526212],[654.99,1.52701617],[655.13,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685406837,[[654.29,2.2895453],[654.26,0.997],[654.12,0.26582235],[653.87,3.81590884],[653.66,5.34227238]],[[654.66,0.98327726],[654.74,0.26586906],[654.82,1.14525982],[654.93,1.52701617],[655.03,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685441364,[[654.36,1.52117732],[654.26,0.997],[654.24,2.2895453],[654.06,0.2658589],[653.76,3.81590884]],[[654.74,0.2658589],[654.84,1.14523823],[654.96,1.52701617],[655.08,2.29031149],[655.56,3.81718582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685562885,[[654.34,1.112],[654.28,1.52117732],[654.11,2.2895453],[654.06,0.2658589],[653.46,3.81590884]],[[654.88,0.26580509],[655.07,1.14523823],[655.22,1.24708824],[655.23,1.52701617],[655.4,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685627633,[[654.4,1.372],[654.11,0.26581524],[653.89,3.81590884],[653.5,5.34227238]],[[654.88,0.26580509],[654.95,1.14507079],[655.06,1.52701617],[655.18,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685674078,[[654.41,1.127],[654.35,1.52178842],[654.18,2.2895453],[654.11,0.26581524],[653.51,3.81590884]],[[654.88,0.26580509],[655.0,1.14507225],[655.16,1.24945385],[655.17,1.52701617],[655.34,2.29031149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685724032,[[654.33,1.156],[654.31,2.28265333],[654.11,0.26581524],[653.82,3.80442222],[653.57,5.32619111]],[[654.83,0.98248755],[654.88,0.26580509],[654.97,1.14483743],[655.1,1.5264499],[655.23,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685756267,[[654.4,2.28265333],[654.25,0.888],[654.11,0.26581524],[653.96,3.80442222],[653.74,5.32619111]],[[654.82,0.98305113],[654.88,0.26580509],[654.94,1.14482977],[655.04,1.5264499],[655.15,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685802397,[[654.37,1.012],[654.2,2.28265333],[654.11,0.26581524],[653.56,3.80442222],[653.23,5.32619111]],[[654.8,0.98367026],[654.88,0.26580509],[654.99,1.1450499],[655.15,1.5264499],[656.29,5.34257467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685819814,[[654.41,2.28265333],[654.37,1.012],[654.11,0.26581524],[653.98,3.80442222],[653.77,5.32619111]],[[654.79,0.98367355],[654.88,0.26580509],[654.93,1.1450499],[655.04,1.5264499],[655.14,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685889168,[[654.46,2.28265333],[654.15,0.26581017],[654.03,3.80442222],[653.82,5.32619111],[653.49,7.60884444]],[[654.95,0.98266009],[654.98,0.26578073],[655.07,1.14262093],[655.18,1.5264499],[655.29,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685894073,[[654.47,1.07],[654.45,2.28265333],[654.15,0.26581017],[654.05,3.80442222],[653.84,5.32619111]],[[654.95,0.98326286],[654.98,0.26578073],[655.06,1.14262093],[655.17,1.5264499],[655.29,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685953525,[[654.51,1.026],[654.5,2.28265333],[654.15,0.26581017],[654.08,3.80442222],[653.86,5.32619111]],[[654.89,0.98504483],[654.98,0.26578073],[655.03,1.14489289],[655.13,1.5264499],[655.24,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751685984347,[[654.51,1.026],[654.49,2.28265333],[654.15,0.26581017],[654.05,3.80442222],[653.83,5.32619111]],[[654.85,0.98401234],[654.98,0.26578073],[655.03,1.14489588],[655.14,1.5264499],[655.25,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686091149,[[654.6,1.5222962],[654.49,2.28265333],[654.43,0.948],[654.2,0.26574318],[654.05,3.80442222]],[[654.91,0.26575435],[655.04,1.14467316],[655.15,1.5264499],[655.26,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686161391,[[654.56,1.258],[654.36,1.5222962],[654.2,0.26574318],[654.15,2.28265333],[653.3,3.80442222]],[[654.91,0.26575435],[655.24,1.14410952],[655.44,1.24801837],[655.45,1.5264499],[655.67,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686259683,[[654.69,1.112],[654.65,1.5222962],[654.53,2.28265333],[654.29,0.26570058],[654.02,3.80442222]],[[655.11,0.26570463],[655.14,1.14363385],[655.27,1.5264499],[655.39,2.28967486],[655.89,3.81612476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686286403,[[654.69,1.112],[654.54,2.28265333],[654.29,0.26570058],[654.06,3.80442222],[653.82,5.32619111]],[[655.05,0.98241232],[655.11,0.26570463],[655.14,1.14471184],[655.26,1.5264499],[655.38,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686317729,[[654.57,1.056],[654.3,2.28265333],[654.29,0.26570058],[653.22,3.80442222],[652.68,5.32619111]],[[655.52,0.97953169],[655.58,0.26562959],[655.86,1.14471184],[656.13,1.5264499],[656.4,2.28967486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686387968,[[654.83,1.152],[654.79,1.50337251],[654.55,2.25975537],[654.29,0.26570058],[653.53,3.76625896]],[[655.58,0.26562959],[655.78,1.13296568],[656.02,2.75934569],[656.26,2.2680696],[658.55,7.56023201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686444444,[[655.01,2.25975537],[654.93,1.346],[654.51,3.76625896],[654.5,0.26556067],[654.25,5.27276254]],[[655.46,0.98143781],[655.58,0.26562959],[655.62,1.14306017],[655.75,1.5120464],[655.87,2.2680696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686475473,[[655.1,2.25975537],[655.01,1.267],[654.67,3.76625896],[654.5,0.26556067],[654.46,5.27276254]],[[655.58,0.26562959],[655.76,1.1416757],[655.87,1.5120464],[655.97,2.2680696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686559442,[[655.06,1.51753054],[655.05,1.04],[654.92,2.25975537],[654.33,3.76625896],[654.04,5.27276254]],[[655.68,1.14212644],[655.82,1.5120464],[655.97,2.2680696],[656.55,3.780116],[656.84,5.29216241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686593568,[[655.83,2.28157588],[655.4,3.80267201],[655.19,5.32374082],[654.86,7.60534403],[654.25,12.1685504]],[[656.16,1.24853485],[656.35,1.14387957],[656.46,1.52517276],[656.57,2.28775914],[656.99,3.81293191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686617382,[[655.37,1.35],[655.33,1.14094312],[655.22,1.52125749],[655.11,2.28157588],[654.65,3.80267201]],[[655.71,0.99190814],[656.35,3.81293191],[656.58,5.33810467],[656.93,7.62586382],[657.55,12.2013821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686694242,[[655.32,1.14097139],[655.28,1.524],[655.19,1.52125749],[655.06,2.28157588],[654.64,0.26548976]],[[655.6,0.26548976],[655.68,0.99193121],[655.69,1.14376638],[655.82,1.52501633],[655.95,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686727470,[[655.17,1.14107547],[655.14,1.678],[655.06,1.52125749],[654.95,2.28157588],[654.64,0.26548976]],[[655.6,0.26548976],[655.64,1.14386515],[655.72,2.27357717],[655.74,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686791229,[[655.21,1.412],[655.18,1.14171964],[655.04,1.52125749],[654.91,2.28157588],[654.64,0.26548976]],[[655.59,1.14390427],[655.6,0.26548976],[655.69,0.99225577],[655.7,1.28721783],[655.72,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686838370,[[655.31,1.14171964],[655.21,2.93325749],[655.1,2.28157588],[654.66,3.80267201],[654.64,0.26548976]],[[655.6,0.26548976],[655.82,0.9919892],[655.83,1.14390427],[655.94,1.52501633],[656.05,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686870897,[[655.3,1.31],[655.22,1.14171964],[655.05,1.52125749],[654.88,2.28157588],[654.64,0.26548976]],[[655.68,0.26543711],[655.96,1.14390427],[656.08,1.39827472],[656.09,1.28204012],[656.13,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686884608,[[655.34,1.14171964],[655.3,1.31],[655.21,1.52125749],[655.08,2.28157588],[654.7,3.80267201]],[[655.68,0.26543711],[655.86,2.13261774],[655.99,1.52501633],[656.12,2.28752406],[656.51,3.81293191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686937334,[[655.4,2.60971964],[655.26,1.52125749],[655.12,2.28157588],[654.78,0.2654442],[654.55,3.80267201]],[[655.68,0.26543711],[655.84,1.14390427],[655.93,0.99091126],[655.94,1.28622703],[655.98,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751686965060,[[655.42,1.418],[655.38,1.14171964],[655.23,1.52125749],[655.08,2.28157588],[654.78,0.2654442]],[[655.68,0.26543711],[655.85,1.14390427],[655.96,2.27701284],[656.0,1.52501633],[656.15,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687007496,[[655.43,1.695],[655.27,1.14171964],[655.08,1.52125749],[654.9,2.28157588],[654.17,3.80267201]],[[655.68,0.26543711],[655.84,1.14390427],[655.93,2.27778917],[656.02,1.52501633],[656.21,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687039719,[[655.33,1.13931624],[655.31,1.224],[655.2,1.52125749],[655.07,2.28157588],[654.56,3.80267201]],[[655.68,0.26543711],[655.81,1.14265037],[655.85,0.9901899],[655.94,1.52501633],[656.83,5.33810467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687099070,[[655.27,1.13921207],[655.16,1.52125749],[655.06,2.28157588],[654.63,3.80267201],[654.41,5.32374082]],[[655.62,0.26550293],[655.71,1.14174073],[655.76,1.28507424],[655.77,0.99004241],[655.82,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687104272,[[655.29,1.527],[655.28,1.13921207],[655.16,1.52125749],[655.05,2.28157588],[654.6,3.80267201]],[[655.62,0.26550293],[655.71,1.14174073],[655.75,0.99004241],[655.82,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687173720,[[655.35,2.40812387],[655.23,1.52125749],[655.12,2.28157588],[654.81,0.26548976],[654.67,3.80267201]],[[655.62,0.26550293],[655.73,1.14282206],[655.74,0.9910702],[655.84,1.52501633],[655.95,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687214350,[[655.39,1.457],[655.38,1.14012387],[655.28,1.52125749],[655.17,2.28157588],[654.81,0.26548976]],[[655.62,0.26550293],[655.69,1.14282206],[655.72,0.99207256],[655.8,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687240775,[[655.39,0.992],[655.38,1.14148462],[655.28,1.52125749],[655.17,2.28157588],[654.81,0.26548976]],[[655.62,0.26550293],[655.69,1.14382998],[655.74,1.28704138],[655.75,0.99196998],[655.8,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687274298,[[655.41,2.44864919],[655.3,1.52125749],[655.19,2.28157588],[654.81,0.26548976],[654.75,3.80267201]],[[655.62,0.26550293],[655.79,2.13442724],[655.9,1.52501633],[656.01,2.28752406],[660.1,26.6905233]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687304622,[[655.41,1.158],[655.4,1.14064919],[655.26,1.52125749],[655.12,2.28157588],[654.81,0.26548976]],[[655.79,0.26540574],[655.99,1.14315322],[656.07,2.2722655],[656.13,1.52501633],[656.27,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687336542,[[655.45,1.14064919],[655.38,1.271],[655.3,1.52125749],[655.15,2.28157588],[654.93,0.26539258]],[[655.79,0.26540574],[655.94,0.98963831],[655.95,1.14315322],[656.1,1.52501633],[656.25,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687365872,[[655.57,1.14064919],[655.44,1.52125749],[655.38,1.271],[655.31,2.28157588],[654.93,0.26539258]],[[655.97,0.26534907],[656.12,1.14315322],[656.2,2.27230126],[656.25,1.52501633],[656.37,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687400295,[[655.71,1.1343492],[655.7,1.196],[655.6,1.52125749],[655.5,2.28157588],[655.07,3.80267201]],[[656.05,0.26531771],[656.28,1.13825942],[656.32,0.98756981],[656.33,1.28062228],[656.38,1.52501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687432220,[[655.81,1.1343492],[655.7,1.196],[655.69,1.52125749],[655.58,2.28157588],[655.11,3.80267201]],[[656.24,0.26524997],[656.41,1.13825942],[656.42,0.98710444],[656.52,1.52501633],[656.64,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687476552,[[655.81,1.401],[655.67,1.1343492],[655.57,1.52125749],[655.46,2.28157588],[655.04,3.80267201]],[[656.19,1.13825942],[656.23,0.98881031],[656.24,0.26524997],[656.3,1.52501633],[656.4,2.28752406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687569122,[[655.74,0.979],[655.62,1.13984572],[655.44,1.52125749],[655.26,2.28157588],[655.08,0.26531569]],[[656.18,1.1430787],[656.24,0.26524997],[656.36,1.52501633],[656.54,2.28752406],[657.21,3.81293191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687625562,[[655.51,1.13960381],[655.21,1.51947175],[655.08,0.26531569],[655.05,3.80267201],[654.92,2.27920762]],[[656.09,0.26530356],[656.41,1.14276848],[656.7,2.68475148],[656.71,1.52369131],[657.0,2.28553697]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687655685,[[655.69,1.13960381],[655.55,1.51947175],[655.52,1.459],[655.4,2.27920762],[655.08,0.26531569]],[[656.2,0.26528535],[656.31,1.14276848],[656.37,2.27115859],[656.46,1.52369131],[656.6,2.28553697]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687687605,[[655.83,1.13617858],[655.7,1.51947175],[655.57,2.27920762],[655.06,3.80267201],[654.81,5.32374082]],[[656.2,0.26528535],[656.22,1.1401156],[656.27,2.27623434],[656.35,1.52369131],[656.47,2.28553697]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687723439,[[655.84,1.04],[655.74,1.13685532],[655.58,1.51947175],[655.43,2.27920762],[655.22,0.26525401]],[[656.2,0.26528535],[656.29,1.14107952],[656.35,2.2745982],[656.44,1.52369131],[656.6,2.28553697]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687753559,[[655.76,1.115],[655.73,1.13685532],[655.6,1.51947175],[655.47,2.27920762],[655.22,0.26525401]],[[656.2,0.26528535],[656.24,1.14107952],[656.29,1.28499744],[656.3,0.98986947],[656.37,1.52369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687784585,[[655.81,1.1370523],[655.76,1.115],[655.7,1.51947175],[655.58,2.27920762],[655.22,0.26525401]],[[656.18,1.14090538],[656.2,0.26528535],[656.25,0.99056341],[656.26,1.28679408],[656.3,1.52369131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687837544,[[655.82,0.951],[655.77,1.13887375],[655.62,1.51947175],[655.47,2.27920762],[655.27,0.26529041]],[[656.12,0.26529041],[656.21,1.14277097],[656.3,2.27937289],[656.36,1.52369131],[656.51,2.28553697]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687887077,[[655.69,1.51947175],[655.59,2.27920762],[655.27,0.26529041],[655.16,3.80267201],[654.96,5.32374082]],[[656.12,1.40829121],[656.19,0.99174613],[656.22,1.52369131],[656.33,2.28553697],[656.75,3.81293191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687896590,[[655.65,0.944],[655.59,1.51947175],[655.46,2.27920762],[655.27,0.26529041],[654.95,3.80267201]],[[656.12,0.26529041],[656.13,1.1430008],[656.21,2.27812255],[656.26,1.52369131],[656.39,2.28553697]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687950432,[[655.65,1.245],[655.61,1.51947175],[655.48,2.27920762],[655.27,0.26529041],[654.98,3.80267201]],[[656.11,1.1430008],[656.12,0.26529041],[656.18,0.99132094],[656.23,1.52369131],[661.02,26.6905233]]]
["bitfinex-derivatives","BNBF0:USTF0",1751687982671,[[655.68,1.219],[655.67,1.51830643],[655.56,2.27745965],[655.27,0.26529041],[655.13,3.79576609]],[[656.1,1.14307959],[656.12,0.26529041],[656.17,0.99162688],[656.21,1.52410612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688010790,[[655.69,1.51830643],[655.68,1.219],[655.55,2.27745965],[655.27,0.26529041],[655.02,3.79576609]],[[656.12,0.26529041],[656.27,2.2769325],[656.29,1.14194079],[656.42,1.52410612],[656.56,2.28615919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688064738,[[655.67,1.51830643],[655.52,2.27745965],[655.29,0.26530356],[654.94,3.79576609]],[[656.03,0.26530356],[656.26,0.99109265],[656.31,1.14194079],[656.45,1.52410612],[656.6,2.28615919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688125592,[[655.68,1.51791453],[655.53,2.27687179],[655.29,0.26530356],[654.91,3.79478632],[646.12,18.2196772]],[[656.03,0.26530356],[656.28,1.14297941],[656.42,0.41119077],[656.43,1.28757878],[656.44,1.52397255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688212355,[[655.59,1.51791453],[655.47,2.27687179],[655.37,1.314],[655.22,0.26531974],[654.98,3.79478632]],[[656.03,0.26530356],[656.06,3.4203352],[656.17,1.52397255],[656.29,2.28595883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688229671,[[655.58,1.51791453],[655.46,2.27687179],[655.37,1.314],[655.22,0.26531974],[654.96,3.79478632]],[[656.03,0.26530356],[656.05,2.28100824],[656.06,1.1395853],[656.19,1.52397255],[656.31,2.28595883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688289911,[[655.43,1.496],[655.42,2.27687179],[655.22,0.26531974],[654.99,3.79478632],[654.78,5.31270085]],[[655.81,1.01555157],[655.92,0.26536222],[655.97,1.1395853],[656.08,1.52397255],[656.61,3.80993139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688339237,[[655.34,2.27687179],[655.3,1.51],[655.09,0.26541586],[654.89,3.79478632],[654.66,5.31270085]],[[655.77,1.01557906],[655.92,0.26536222],[655.94,0.99200311],[655.95,1.14266445],[656.06,1.52397255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688371159,[[655.33,2.27687179],[655.3,1.51],[655.09,0.26541586],[654.84,3.79478632],[654.6,5.31270085]],[[655.92,1.25797585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688400783,[[655.37,1.296],[655.25,2.27687179],[655.09,0.26541586],[654.74,3.79478632],[654.49,5.31270085]],[[655.86,1.01577004],[655.91,0.99264086],[655.92,1.40856674],[656.05,1.52397255],[656.18,2.28595883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688435197,[[654.77,2.27687179],[654.74,0.26550901],[654.31,3.79478632],[654.08,5.31270085],[653.04,12.1433162]],[[655.65,1.01151479],[655.72,1.139435],[655.76,2.27049168],[655.83,1.52374784],[655.92,0.26536222]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688473426,[[654.27,2.27687179],[653.42,3.79478632],[653.0,5.31270085],[652.34,7.58957265],[648.03,22.7687179]],[[655.29,1.01306205],[655.34,0.26561439],[655.62,1.139435],[655.84,1.52374784],[662.35,22.8595883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688500445,[[654.63,2.27687179],[654.52,0.26569246],[654.28,1.47],[654.06,3.79478632],[653.77,5.31270085]],[[655.19,1.0181338],[655.34,0.26561439],[655.43,0.99241738],[655.45,1.14129315],[655.59,1.52374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688538570,[[654.73,1.472],[654.52,2.28231991],[654.4,0.26568739],[654.05,3.80386652],[653.82,5.31270085]],[[655.13,1.01655035],[655.28,1.14184264],[655.29,0.99162685],[655.34,0.26561439],[655.98,3.80614213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688577000,[[654.52,1.4],[654.32,2.28231991],[654.3,0.2657026],[653.75,3.80386652],[653.47,5.31270085]],[[654.99,1.01570143],[655.22,1.14050613],[655.32,1.28642275],[655.33,0.99061839],[655.36,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688601214,[[654.57,2.28231991],[654.33,1.501],[654.3,0.2657026],[654.1,3.80386652],[653.87,5.31270085]],[[655.2,1.01765994],[655.29,1.14050613],[655.33,0.99235235],[655.34,0.26561439],[655.41,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688666170,[[654.78,1.106],[654.76,2.28231991],[654.3,0.2657026],[654.28,3.80386652],[654.04,5.31270085]],[[655.34,0.26561439],[655.36,0.9938623],[655.37,1.14414126],[655.49,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688701701,[[654.83,2.28231991],[654.78,1.106],[654.4,3.80386652],[654.3,0.2657026],[654.19,5.31270085]],[[655.17,1.02025705],[655.34,0.26561439],[655.36,1.14414126],[655.47,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688730423,[[654.59,2.28231991],[654.57,1.253],[654.3,0.2657026],[653.86,3.80386652],[653.49,5.31270085]],[[655.32,1.01822293],[655.38,0.26563061],[655.57,0.99336755],[655.6,1.14416709],[655.78,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688761960,[[654.86,2.28231991],[654.84,1.183],[654.44,3.80386652],[654.43,0.26562148],[654.23,5.31270085]],[[655.37,1.01725912],[655.38,0.26563061],[655.53,1.14416709],[655.62,0.99203178],[655.63,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688793586,[[654.91,2.28231991],[654.84,1.183],[654.47,3.80386652],[654.43,0.26562148],[654.24,5.31270085]],[[655.46,2.1384402],[655.47,0.26559209],[655.57,1.52245685],[655.69,2.28368528],[656.71,7.61986278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688825322,[[654.81,1.3],[654.47,2.28231991],[654.43,0.26562148],[653.81,3.80386652],[653.48,5.31270085]],[[655.25,1.01710422],[655.45,1.1417445],[655.46,0.99175638],[655.47,0.26559209],[655.61,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688869766,[[654.75,1.13],[654.74,2.28231991],[654.43,0.26562148],[654.16,3.80386652],[653.91,5.31270085]],[[655.29,1.01687857],[655.39,1.14126946],[655.42,0.99117996],[655.47,0.26559209],[655.5,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688887174,[[654.77,2.28231991],[654.74,0.99],[654.43,0.26562148],[654.35,3.80386652],[654.14,5.31270085]],[[655.35,1.01731686],[655.37,1.14126946],[655.46,2.28164286],[655.47,0.26559209],[655.48,1.52245685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688953025,[[654.68,2.28676994],[654.61,1.35],[654.43,0.26562148],[654.23,3.81128324],[654.0,5.33579653]],[[655.2,1.01864169],[655.31,1.14382813],[655.42,2.28127433],[655.43,1.52510417],[655.54,2.28765626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751688958337,[[654.71,2.28676994],[654.61,1.35],[654.43,0.26562148],[654.28,3.81128324],[654.06,5.33579653]],[[655.17,1.02098962],[655.3,1.14382813],[655.38,0.99361039],[655.39,1.28780005],[655.41,1.52510417]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689015791,[[654.79,1.18],[654.6,2.28676994],[654.46,0.26564987],[653.98,3.81128324],[653.66,5.33579653]],[[655.2,1.02032384],[655.37,0.26564379],[655.45,0.99231791],[655.46,1.14319915],[655.62,1.52510417]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689046814,[[654.86,2.28676994],[654.8,0.973],[654.46,0.26564987],[654.43,3.81128324],[654.22,5.33579653]],[[655.36,1.01652987],[655.47,0.26561439],[655.53,0.99081743],[655.54,1.14319915],[655.65,1.52510417]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689083656,[[654.88,1.214],[654.46,0.26564987]],[[655.47,0.26561439],[655.5,1.14319915],[655.62,1.52510417],[655.73,2.28765626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689110467,[[654.81,2.28676994],[654.8,0.952],[654.46,0.26564987],[654.3,3.81128324],[654.05,5.33579653]],[[655.37,1.01925176],[655.46,2.13584282],[655.47,0.26561439],[655.59,1.52510417],[655.71,2.28765626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689161609,[[654.9,2.2866903],[654.8,0.952],[654.46,0.26564987],[654.44,3.8111505],[654.22,5.3356107]],[[655.37,1.01874081],[655.47,0.26561439],[655.48,0.99202033],[655.49,1.14264798],[655.6,1.52353065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689172130,[[654.91,0.947],[654.89,2.2866903],[654.46,0.26564987],[654.45,3.8111505],[654.24,5.3356107]],[[655.44,1.01867237],[655.47,0.26561439],[655.48,0.99199383],[655.49,1.14264798],[655.6,1.52353065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689203060,[[654.91,0.947],[654.71,2.2866903],[654.57,0.26557689],[653.94,3.8111505],[653.56,5.3356107]],[[655.37,1.01843811],[655.48,0.26557689],[655.66,0.99221651],[655.68,1.14264798],[655.87,1.52353065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689250997,[[654.98,2.28321737],[654.57,0.26557689],[654.56,3.8111505],[654.35,5.3356107],[651.04,26.6780535]],[[655.43,1.0162775],[655.48,0.26557689],[655.62,1.14126399],[655.72,1.52168532],[655.83,2.28252798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689299834,[[655.07,1.197],[654.97,2.28321737],[654.57,0.26557689],[654.4,3.8111505],[654.12,5.3356107]],[[655.55,1.01438911],[655.62,0.2655394],[655.77,0.99131197],[655.78,1.14187503],[655.92,1.52168532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689331863,[[655.13,2.28321737],[655.07,1.197],[654.71,3.8111505],[654.57,0.26557689],[654.5,5.3356107]],[[655.57,1.01626637],[655.62,0.2655394],[655.69,0.99254254],[655.7,1.14189425],[655.8,1.52168532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689374504,[[655.16,2.28321737],[654.73,3.8111505],[654.57,0.26557689],[654.52,5.3356107],[654.19,7.622301]],[[655.53,1.01741834],[655.62,0.2655394],[655.67,0.99326614],[655.68,1.14189425],[655.78,1.52168532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689394127,[[655.16,1.243],[655.08,2.28321737],[654.59,3.8111505],[654.57,0.26557689],[654.35,5.3356107]],[[655.55,1.01749245],[655.62,0.2655394],[655.67,0.99325107],[655.68,1.14189425],[655.8,1.52168532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689415243,[[655.16,1.243],[655.12,2.28321737],[654.7,3.8111505],[654.67,0.26552623],[654.49,5.3356107]],[[655.48,1.01725387],[655.62,0.2655394],[655.66,0.99296996],[655.67,1.14189425],[655.78,1.52168532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689456480,[[655.11,0.914],[655.1,2.28321737],[654.67,0.26552623],[654.63,3.8111505],[654.4,5.3356107]],[[655.55,1.01695839],[655.62,0.2655394],[655.68,0.99326013],[655.69,1.14342135],[655.8,1.52168532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689486705,[[655.16,0.988],[655.13,2.28553622],[654.68,3.80922704],[654.67,0.26552623],[654.45,5.33291786]],[[655.54,1.01636164],[655.62,0.2655394],[655.7,0.99299286],[655.71,1.143282],[655.82,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689539552,[[655.17,2.28553622],[655.12,1.357],[654.74,3.80922704],[654.67,0.26552623],[654.53,5.33291786]],[[655.54,1.01600169],[655.62,0.2655394],[655.68,0.99337596],[655.69,1.143282],[655.79,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689550264,[[655.16,2.28553622],[655.12,1.357],[654.73,3.80922704],[654.67,0.26552623],[654.52,5.33291786]],[[655.58,1.01605551],[655.62,0.2655394],[655.68,0.99337485],[655.69,1.143282],[655.8,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689619416,[[655.2,2.28553622],[655.14,1.5],[654.81,0.26548267],[654.77,3.80922704],[654.56,5.33291786]],[[655.7,0.26548267],[655.81,0.99181603],[655.82,1.143282],[655.93,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689631820,[[655.18,1.321],[655.15,2.28553622],[654.81,0.26548267],[654.67,3.80922704],[654.43,5.33291786]],[[655.68,1.01475887],[655.7,0.26548267],[655.82,0.99169354],[655.83,1.143282],[655.95,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689682366,[[655.18,1.321],[655.02,2.28553622],[654.89,0.26546546],[654.34,3.80922704],[654.0,5.33291786]],[[655.58,1.01552872],[655.7,0.26546546],[655.85,0.99284754],[655.86,1.143282],[656.03,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689709277,[[655.05,2.28553622],[654.89,0.26546546],[654.35,3.80922704],[654.01,5.33291786]],[[655.88,1.01315113],[655.89,0.2654442],[656.03,0.99096208],[656.04,1.14258117],[656.22,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689745914,[[655.33,2.28553622],[655.31,1.467],[654.9,3.80922704],[654.89,0.26546546],[654.69,5.33291786]],[[655.87,1.01318956],[655.89,0.2654442],[655.95,0.99072674],[655.96,1.14258117],[656.07,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689775835,[[655.36,1.296],[655.29,2.28553622],[654.89,0.26546546],[654.76,3.80922704],[654.48,5.33291786]],[[656.07,0.26537841],[656.34,1.14258117],[656.38,1.28222231],[656.39,0.99186527],[656.49,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689798852,[[655.22,2.28553622],[654.89,0.26546546],[654.49,3.80922704],[654.12,5.33291786],[653.55,7.61845408]],[[656.17,1.00003886],[656.23,0.26528232],[656.44,0.98723941],[656.49,1.14258117],[656.68,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689838477,[[655.43,2.28553622],[655.23,1.123],[654.93,3.80922704],[654.89,0.26546546],[654.68,5.33291786]],[[656.01,1.00596178],[656.22,1.14258117],[656.29,1.28325912],[656.3,0.98720451],[656.31,0.26526412]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689873313,[[655.49,2.28553622],[655.46,1.215],[655.07,0.26533693],[654.97,3.80922704],[654.72,5.33291786]],[[656.13,1.0076545],[656.26,1.14258117],[656.28,0.9886795],[656.31,0.26526412],[656.38,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689926453,[[655.63,1.386],[655.44,2.28553622],[655.07,0.26533693],[654.85,3.80922704],[654.56,5.33291786]],[[655.99,1.0116864],[656.18,1.14225146],[656.23,2.27774831],[656.31,0.26526412],[656.48,2.28656401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751689971682,[[655.48,2.28553622],[655.46,1.471],[655.07,0.26533693],[655.0,3.80922704],[654.76,5.33291786]],[[656.0,1.01236856],[656.14,1.14132291],[656.23,0.9901065],[656.24,1.28552772],[656.26,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690005323,[[655.52,2.28553622],[655.44,1.534],[655.07,0.26533693],[655.05,3.80922704],[654.81,5.33291786]],[[655.89,1.01492557],[655.96,0.26535413],[656.09,0.99142391],[656.1,1.14132291],[656.22,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690036044,[[655.44,1.534],[655.32,2.28553622],[655.07,0.26533693],[654.83,3.80922704],[654.58,5.33291786]],[[655.89,1.01301247],[655.96,0.26535413],[656.06,0.98953707],[656.07,1.14132291],[656.19,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690070072,[[655.45,2.28553622],[655.43,1.449],[655.13,0.26539157],[655.02,3.80922704],[654.81,5.33291786]],[[655.82,1.0144509],[655.96,0.26535413],[656.0,0.99016506],[656.01,1.14067563],[656.11,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690098595,[[655.47,1.428],[655.46,2.28553622],[655.13,0.26539157],[655.04,3.80922704],[654.82,5.33291786]],[[655.84,1.01479408],[655.96,0.26535413],[655.98,0.99102355],[655.99,1.14067563],[656.1,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690132831,[[655.37,2.28553622],[655.36,0.98],[655.13,0.26539157],[654.86,3.80922704],[654.61,5.33291786]],[[655.88,1.01422435],[655.96,0.26535413],[656.0,0.99057048],[656.01,1.14067563],[656.14,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690166158,[[655.45,1.175],[655.36,2.28553622],[655.13,0.26539157],[654.74,3.80922704],[654.44,5.33291786]],[[655.94,1.01468985],[655.96,0.26535413],[656.16,0.99048907],[656.17,1.14067563],[656.32,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690233212,[[655.47,2.28553622],[655.13,0.26539157],[654.95,3.80922704],[654.68,5.33291786]],[[655.93,1.01565441],[655.96,0.26535413],[656.13,0.99132167],[656.14,1.14118873],[656.27,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690271944,[[655.48,0.921],[655.37,2.28553622],[655.17,0.2653855],[654.94,3.80922704],[654.73,5.33291786]],[[655.88,1.01244756],[655.96,0.26535413],[656.06,0.98886013],[656.07,1.14261057],[656.17,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690276240,[[655.48,0.921],[655.37,2.28553622],[655.17,0.2653855],[654.95,3.80922704],[654.73,5.33291786]],[[655.87,1.01247063],[655.96,0.26535413],[656.05,0.98888772],[656.06,1.14261057],[656.17,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690336382,[[655.47,1.04],[655.46,2.28553622],[655.17,0.2653855],[655.03,3.80922704],[654.82,5.33291786]],[[655.87,1.01489601],[655.96,0.26535413],[655.97,0.99138181],[655.98,1.14138751],[656.08,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690369204,[[655.47,1.04],[655.4,2.28553622],[655.17,0.2653855],[654.91,3.80922704],[654.66,5.33291786]],[[655.83,1.01483947],[655.96,0.26535413],[655.99,0.99132668],[656.0,1.14138751],[656.12,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690405340,[[655.45,0.978],[655.33,2.28553622],[655.17,0.2653855],[654.78,3.80922704],[654.51,5.33291786]],[[655.9,0.26539561],[656.0,0.99081496],[656.01,1.14138751],[656.15,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690433973,[[655.45,0.978],[655.17,0.2653855],[655.13,2.28553622],[654.47,3.80922704],[654.14,5.33291786]],[[655.75,1.01449245],[655.9,0.26539561],[656.0,1.14211683],[656.16,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690467189,[[655.33,2.28553622],[655.27,0.97],[655.17,0.2653855],[654.9,3.80922704],[654.69,5.33291786]],[[655.85,1.0124935],[655.9,0.26539561],[655.94,0.99019947],[655.95,1.1407998],[656.05,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690497612,[[655.35,0.789],[655.17,0.2653855],[654.98,2.28553622],[654.09,3.80922704],[653.64,5.33291786]],[[655.82,1.01361571],[655.9,0.26539561],[656.13,0.99041669],[656.17,1.1407998],[656.39,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690532150,[[655.37,2.28553622],[655.17,0.2653855],[654.9,3.80922704],[654.67,5.33291786]],[[655.89,1.012971],[655.9,0.26539561],[656.06,1.1407998],[656.17,0.9898435],[656.18,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690576978,[[655.49,2.28553622],[655.39,1.007],[655.24,0.2653602],[655.07,3.80922704],[654.86,5.33291786]],[[656.0,1.01273193],[656.02,0.2653602],[656.13,0.99011231],[656.14,1.1407998],[656.25,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690630725,[[655.54,1.09],[655.53,2.28553622],[655.24,0.2653602],[655.07,3.80922704],[654.84,5.33291786]],[[655.91,1.01516132],[656.02,0.2653602],[656.07,0.99194615],[656.08,1.14083323],[656.2,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690663358,[[655.57,0.971],[655.56,2.28553622],[655.24,0.2653602],[655.13,3.80922704],[654.92,5.33291786]],[[656.0,1.01515998],[656.02,0.2653602],[656.07,0.99181242],[656.08,1.14298353],[656.18,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690703693,[[655.57,0.69],[655.56,2.28553622],[655.24,0.2653602],[655.13,3.80922704],[654.88,5.33291786]],[[655.9,1.01547746],[656.02,0.2653602],[656.07,0.99165384],[656.08,1.14297811],[656.18,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690725915,[[655.57,0.69],[655.45,2.28553622],[655.24,0.2653602],[654.89,3.80922704],[654.63,5.33291786]],[[655.97,1.01576005],[656.02,0.2653602],[656.1,0.9916761],[656.11,1.14297811],[656.24,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690758239,[[655.57,0.659],[655.45,2.28553622],[655.24,0.2653602],[654.91,3.80922704],[654.64,5.33291786]],[[655.98,1.01656116],[656.02,0.2653602],[656.1,0.99146684],[656.11,1.14297811],[656.24,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690793782,[[655.57,0.659],[655.22,2.28553622],[655.17,0.2653774],[654.72,3.80922704],[654.46,5.33291786]],[[655.87,1.01333291],[655.92,0.26536425],[655.99,0.98931334],[656.0,1.14297811],[656.12,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690822501,[[655.21,0.851],[654.95,0.26547255],[654.92,2.28553622],[654.36,3.80922704],[654.07,5.33291786]],[[655.71,1.01053813],[655.92,1.25257837],[655.93,1.13841702],[656.07,1.52437601],[656.21,2.28656401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690872338,[[654.94,2.28553622],[654.85,1.046],[654.83,0.26550901],[654.5,3.80922704],[654.28,5.33291786]],[[655.54,1.01327105],[655.57,0.26550901],[655.69,1.13724242],[655.8,1.52437601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690921073,[[654.92,2.28354104],[654.91,1.034],[654.75,0.26555966],[654.49,3.80590174],[654.28,5.32826244]],[[655.39,1.01443842],[655.56,2.12944482],[655.57,0.26550901],[655.67,1.5201356],[655.77,2.2802034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690953503,[[654.91,1.034],[654.88,2.28354104],[654.75,0.26555966],[654.4,3.80590174],[654.17,5.32826244]],[[655.33,1.01578837],[655.49,1.1401017],[655.53,1.28542343],[655.54,0.99074585],[655.57,0.26550901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751690963712,[[654.85,2.28354104],[654.8,0.839],[654.66,0.26560425],[654.41,3.80590174],[654.12,5.32826244]],[[655.31,1.0150922],[655.47,1.1401017],[655.54,2.27483679],[655.57,0.26550901],[655.58,1.5201356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691019549,[[654.81,2.28354104],[654.73,1.104],[654.6,0.26562756],[654.38,3.80590174],[654.17,5.32826244]],[[655.25,1.01493055],[655.28,0.26562756],[655.39,0.99060563],[655.4,1.1401017],[655.5,1.5201356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691051269,[[654.83,0.888],[654.81,2.28354104],[654.6,0.26562756],[654.29,3.80590174],[654.02,5.32826244]],[[655.54,1.01245673],[655.57,0.26555865],[655.71,0.98827784],[655.72,1.1401017],[655.85,1.5201356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691092600,[[654.91,2.28354104],[654.6,0.26562756],[654.43,3.80590174],[654.19,5.32826244],[653.82,7.61180349]],[[655.54,1.14160063],[655.55,0.99142589],[655.57,0.26555865],[655.66,1.5201356],[656.88,7.60067801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691114220,[[654.89,1.061],[654.85,2.28354104],[654.6,0.26562756],[654.32,3.80590174],[654.06,5.32826244]],[[655.47,1.01531241],[655.56,0.99092007],[655.57,1.40715928],[655.7,1.5201356],[655.84,2.2802034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691171076,[[654.89,2.28541493],[654.6,0.26562756],[654.39,3.80902488],[654.14,5.33263484],[653.74,7.61804977]],[[655.44,1.02079842],[655.57,0.26555865],[655.61,0.99158446],[655.62,1.14216423],[655.76,1.52288564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691177583,[[654.9,3.31241493],[654.6,0.26562756],[654.37,3.80902488],[654.1,5.33263484]],[[655.55,1.02088281],[655.57,0.26555865],[655.6,0.99161375],[655.62,1.14216423],[655.75,1.52288564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691247653,[[654.95,2.28541493],[654.68,0.2655627],[654.44,3.80902488],[654.19,5.33263484],[653.79,7.61804977]],[[655.46,1.02127363],[655.48,0.26555662],[655.57,0.99287348],[655.58,1.14403556],[655.7,1.52288564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691264062,[[655.03,2.28541493],[654.95,1.056],[654.68,0.2655627],[654.61,3.80902488],[654.39,5.33263484]],[[655.4,1.02127186],[655.48,0.26555662],[655.54,0.99291673],[655.55,1.14403556],[655.66,1.52288564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691313008,[[654.97,1.013],[654.92,2.28541493],[654.68,0.2655627],[654.38,3.80902488],[654.12,5.33263484]],[[655.4,1.02164154],[655.48,0.26555662],[655.57,0.99273442],[655.58,1.14380243],[655.71,1.52288564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691344325,[[655.02,2.28541493],[654.97,1.013],[654.68,0.2655627],[654.6,3.80902488],[654.38,5.33263484]],[[655.4,1.02183736],[655.48,0.26555662],[655.53,0.99282257],[655.54,1.14380243],[655.65,1.52288564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691391865,[[655.02,2.28541493],[654.68,0.2655627],[654.6,3.80902488],[654.39,5.33263484]],[[655.47,1.02183695],[655.48,0.26555662],[655.53,0.99286604],[655.54,1.14380243],[655.65,1.52288564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691408168,[[655.02,2.28541493],[654.72,0.26555966],[654.6,3.80902488],[654.39,5.33263484]],[[655.42,1.02181885],[655.48,0.26555662],[655.53,0.99284438],[655.54,1.14380243],[655.65,1.52288564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691435989,[[655.03,1.091],[654.97,2.28746204],[654.49,3.80902488],[654.25,5.33263484],[653.88,7.61804977]],[[655.55,1.02186422],[655.56,1.14405314],[655.66,0.99284444],[655.67,1.28805278],[655.68,1.52540418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691472224,[[654.88,2.28746204],[654.87,1.125],[654.46,3.80902488],[654.25,5.33263484],[653.91,7.61804977]],[[655.52,1.14405314],[655.55,0.99274413],[655.63,1.52540418],[655.73,2.28810628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691504446,[[654.95,0.857],[654.9,2.28746204],[654.42,3.80902488],[654.17,5.33263484],[653.8,7.61804977]],[[655.42,1.02039539],[655.54,1.14307911],[655.64,1.2870017],[655.65,0.99240627],[655.66,1.52540418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691561692,[[654.88,2.28746204],[654.85,1.309],[654.35,3.80902488],[654.08,5.33263484],[653.66,7.61804977]],[[655.54,1.02080027],[655.56,1.14307911],[655.67,2.28069713],[655.69,1.52540418],[655.83,2.28810628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691603626,[[654.85,1.309],[654.73,2.28746204],[654.31,3.80902488],[654.1,5.33263484],[653.77,7.61804977]],[[655.26,1.02041347],[655.32,1.14332574],[655.42,1.52540418],[655.53,2.28810628],[656.49,7.61442821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691634954,[[654.71,1.115],[654.7,0.26561033],[654.62,2.28746204],[654.09,3.80902488],[653.82,5.33263484]],[[655.2,1.02031564],[655.34,1.14332574],[655.38,0.26561033],[655.47,1.52540418],[655.61,2.28810628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691652776,[[654.71,3.40246204],[654.7,0.26561033],[654.23,3.80902488],[654.0,5.33263484],[653.62,7.61804977]],[[655.29,1.0213954],[655.3,1.14332574],[655.38,0.26561033],[655.42,1.52540418],[655.54,2.28810628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691699904,[[654.62,0.26565697],[654.43,2.28746204],[653.77,3.80902488],[653.54,5.33263484],[653.09,7.61804977]],[[655.22,1.01940971],[655.35,1.14111167],[655.38,0.26561033],[655.5,1.52540418],[655.65,2.28810628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691732430,[[654.67,2.28059085],[654.63,1.028],[654.62,0.26565697],[654.19,3.80098476],[653.95,5.32137866]],[[655.35,1.01854642],[655.48,1.14067887],[655.56,0.26557993],[655.6,1.52090517],[655.72,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691763862,[[654.77,2.28059085],[654.65,0.939],[654.62,0.26565697]],[[655.36,1.01857789],[655.45,1.13972248],[655.56,1.7864851],[655.68,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691795397,[[654.75,1.475],[654.62,0.26565697],[654.56,2.28059085],[653.98,3.80098476],[653.69,5.32137866]],[[655.1,1.01993379],[655.33,1.13972248],[655.47,1.52090517],[655.56,0.26557993],[655.62,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691823016,[[654.75,1.475],[654.62,0.26565697],[654.55,2.28059085],[654.02,3.80098476],[653.76,5.32137866]],[[655.17,1.01808395],[655.35,1.14155992],[655.48,1.52090517],[655.56,0.26557993],[655.61,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691858947,[[654.68,1.351],[654.62,0.26565697],[654.59,2.28059085],[654.01,3.80098476],[653.72,5.32137866]],[[655.23,1.02053926],[655.29,1.14155992],[655.42,0.99332174],[655.43,1.52090517],[655.56,0.26557993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691926083,[[654.72,2.28059085],[654.64,0.26566305],[654.24,3.80098476],[654.0,5.32137866],[653.63,7.60196952]],[[655.28,1.02065489],[655.46,1.1414816],[655.58,1.52090517],[655.7,2.28135775],[656.18,3.80226292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691949510,[[654.76,3.86659085],[654.64,0.26566305],[654.3,3.80098476],[654.07,5.32137866]],[[655.51,1.01802476],[655.56,0.26557993],[655.57,1.1414816],[655.69,1.52090517],[655.81,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751691989939,[[654.89,2.28059085],[654.88,1.014],[654.64,0.26566305],[654.47,3.80098476],[654.25,5.32137866]],[[655.4,1.02039383],[655.48,1.14221781],[655.56,0.26557993],[655.58,1.52090517],[655.69,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692028178,[[654.75,1.243],[654.74,2.28059085],[654.64,0.26566305],[654.14,3.80098476],[653.85,5.32137866]],[[655.27,1.02054177],[655.52,1.14267425],[655.56,0.26557993],[655.67,1.52090517],[655.81,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692053908,[[654.85,1.206],[654.78,2.28059085],[654.64,0.26566305],[654.24,3.80098476],[653.97,5.32137866]],[[655.49,1.02093991],[655.51,1.14259911],[655.56,0.26557993],[655.64,1.52090517],[655.78,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692086034,[[654.88,1.562],[654.86,2.28059085],[654.75,0.26557081],[654.43,3.80098476],[654.22,5.32137866]],[[655.38,1.02245101],[655.41,1.14259911],[655.52,1.52090517],[655.59,0.26557081],[655.62,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692120265,[[654.88,1.562],[654.75,0.26557081],[654.69,2.28059085],[654.25,3.80098476],[654.03,5.32137866]],[[655.23,1.02048388],[655.37,1.1425827],[655.48,1.52090517],[655.59,2.54692856],[656.03,3.80226292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692151384,[[654.76,1.187],[654.75,0.26557081],[654.57,2.28059085],[654.01,3.80098476]],[[655.39,1.14095874],[655.52,0.99084252],[655.53,1.52090517],[655.59,0.26557081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692182413,[[654.76,1.187],[654.75,0.26557081],[654.71,2.28059085],[654.21,3.80098476],[653.95,5.32137866]],[[655.23,1.02282775],[655.32,1.14183266],[655.45,1.52090517],[655.57,2.28135775],[656.06,3.80226292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692248972,[[654.78,2.28059085],[654.75,0.26557081],[654.26,3.80098476],[654.0,5.32137866]],[[655.3,1.02230194],[655.41,1.14240652],[655.55,1.52090517],[655.68,2.28135775],[656.2,3.80226292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692284392,[[654.88,2.28059085],[654.86,1.423],[654.81,0.2655627],[654.45,3.80098476],[654.24,5.32137866]],[[655.38,1.02093653],[655.43,1.14291567],[655.54,1.52388757],[655.59,0.26557081],[656.61,7.60452585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692293001,[[654.88,2.28059085],[654.86,1.423],[654.81,0.2655627],[654.45,3.80098476],[654.24,5.32137866]],[[655.37,1.02092489],[655.43,1.14291567],[655.54,1.52388757],[655.59,0.26557081],[656.61,7.60452585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692348348,[[654.91,3.56659085],[654.81,0.2655627],[654.44,3.80098476],[654.21,5.32137866]],[[655.48,1.01863951],[655.61,1.14063226],[655.7,0.26553129],[655.73,1.52388757],[655.85,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692382475,[[655.01,3.52359085],[654.81,0.2655627],[654.59,3.80098476],[654.38,5.32137866],[654.05,7.60196952]],[[655.34,1.02107259],[655.53,1.14063226],[655.64,1.52388757],[655.7,0.26553129],[655.74,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692423604,[[655.02,1.037],[655.0,2.28059085],[654.81,0.2655627],[654.58,3.80098476],[654.36,5.32137866]],[[655.51,1.02038363],[655.53,1.14298276],[655.64,1.52388757],[655.7,0.26553129],[655.74,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692447123,[[655.0,2.28059085],[654.96,1.248],[654.81,0.2655627],[654.57,3.80098476],[654.36,5.32137866]],[[655.34,1.0203016],[655.53,1.14291608],[655.64,1.52388757],[655.7,0.26553129],[655.74,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692479747,[[654.97,2.28059085],[654.89,1.132],[654.88,0.26552927],[654.52,3.80098476],[654.3,5.32137866]],[[655.43,1.02256702],[655.54,1.14291608],[655.65,1.52388757],[655.7,0.26553129],[655.76,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692534584,[[655.06,1.294],[654.89,2.28059085],[654.88,0.26552927],[654.26,3.80098476],[653.94,5.32137866]],[[655.6,1.01822514],[655.81,1.13941986],[655.83,0.26548369],[655.97,1.52388757],[656.13,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692580415,[[654.94,0.924],[654.92,2.28059085],[654.88,0.26552927],[654.5,3.80098476],[654.28,5.32137866]],[[655.46,1.01964353],[655.63,1.13941986],[655.74,1.52388757],[655.83,0.26548369],[655.84,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692594924,[[654.94,0.924],[654.88,0.26552927],[654.87,2.28059085],[654.4,3.80098476],[654.16,5.32137866]],[[655.62,1.01900134],[655.65,1.13855412],[655.77,1.52388757],[655.83,0.26548369],[655.89,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692644260,[[654.89,0.963],[654.8,0.26558398],[654.44,2.28059085],[653.76,3.80098476],[653.42,5.32137866]],[[655.44,1.01801053],[655.56,1.13855412],[655.72,0.98813457],[655.73,1.52388757],[655.9,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692675489,[[654.89,0.963],[654.8,0.26558398],[654.68,2.28059085],[654.1,3.80098476],[653.82,5.32137866]],[[655.54,1.01929573],[655.55,1.13855412],[655.69,0.9901549],[655.7,1.52388757],[655.84,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692721129,[[654.86,2.28059085],[654.81,0.911],[654.8,0.26558398],[654.17,3.80098476],[653.87,5.32137866]],[[655.49,1.01804356],[655.7,1.13855412],[655.75,0.26551306],[655.82,1.52388757],[655.94,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692739744,[[654.88,2.28059085],[654.81,0.911],[654.8,0.26558398],[654.34,3.80098476],[654.06,5.32137866]],[[655.59,1.01896586],[655.73,1.13939187],[655.75,0.26551306],[655.87,1.52388757],[656.0,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692770167,[[654.88,1.394],[654.87,2.28059085],[654.8,0.26558398],[654.29,3.80098476],[654.01,5.32137866]],[[655.61,1.02043493],[655.64,1.13939187],[655.75,0.26551306],[655.78,1.52388757],[657.24,7.60452585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692830215,[[655.04,1.036],[655.02,2.28059085],[654.95,0.26546141],[654.53,3.80098476],[654.28,5.32137866]],[[655.56,1.01859925],[655.78,1.14235106],[655.83,0.26549584],[655.9,1.52388757],[656.03,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692834115,[[655.04,1.036],[655.03,2.28059085],[654.95,0.26546141],[654.54,3.80098476],[654.3,5.32137866]],[[655.62,1.01838787],[655.78,1.14235106],[655.83,0.26549584],[655.9,1.52388757],[656.02,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692889969,[[655.18,2.28059085],[655.06,0.969],[654.95,0.26546141],[654.73,3.80098476],[654.5,5.32137866]],[[655.75,1.01753799],[655.85,1.14012988],[655.92,0.2654523],[655.97,1.52388757],[656.08,2.28135775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692934006,[[655.02,0.926],[654.96,2.2830542],[654.95,0.26546141],[654.35,3.80509034],[654.05,5.32712648]],[[655.67,1.01731155],[655.82,1.14076836],[655.92,0.2654523],[655.97,1.52102448],[656.12,2.28153672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692966326,[[655.11,2.28449697],[655.02,0.926],[654.95,0.26546141],[654.57,3.80749496],[654.3,5.33049294]],[[655.79,1.01828382],[655.81,1.14196271],[655.92,0.2654523],[655.94,1.52261694],[656.07,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751692981736,[[655.21,2.28449697],[655.07,1.388],[654.95,0.26546141],[654.79,3.80749496],[654.57,5.33049294]],[[655.64,1.01798796],[655.81,1.14217961],[655.91,1.52261694],[655.92,0.2654523],[656.02,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693029372,[[655.16,1.207],[655.15,2.28449697],[654.95,0.26546141],[654.61,3.80749496],[654.35,5.33049294]],[[655.57,1.01660269],[655.8,1.14203331],[655.92,0.2654523],[655.94,1.52261694],[656.07,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693061008,[[655.16,1.094],[655.09,2.28449697],[655.07,0.26543408],[654.61,5.33049294],[654.49,3.80749496]],[[655.72,1.01838933],[655.82,1.14314936],[655.92,0.2654523],[655.97,1.52261694],[656.12,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693091827,[[655.22,1.244],[655.18,2.28449697],[655.07,0.26543408],[654.69,3.80749496],[654.44,5.33049294]],[[655.65,1.0198525],[655.79,1.14327547],[655.91,1.52261694],[655.92,0.2654523],[656.03,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693126860,[[655.25,2.28449697],[655.24,1.381],[655.07,0.26543408],[654.81,3.80749496],[654.6,5.33049294]],[[655.75,1.01991865],[655.77,1.14327547],[655.87,1.52261694],[655.92,0.2654523],[655.98,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693189514,[[655.26,1.162],[655.19,2.28449697],[655.07,0.26543408],[654.7,3.80749496],[654.45,5.33049294]],[[655.76,1.01935757],[655.79,1.14331925],[655.91,1.52261694],[655.92,0.2654523],[656.03,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693228347,[[655.25,2.28449697],[655.21,1.169],[655.07,0.26543408],[654.83,3.80749496],[654.61,5.33049294]],[[655.7,1.01833013],[655.77,1.14320924],[655.88,1.52261694],[655.92,0.2654523],[655.98,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693258977,[[655.21,1.169],[655.11,2.28449697],[654.48,3.80749496],[654.17,5.33049294]],[[656.12,1.14118105],[656.28,1.52261694],[656.44,2.28392542],[657.07,3.80654236]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693299517,[[655.35,2.28449697],[655.23,0.26536121],[655.15,0.933],[654.8,3.80749496],[654.52,5.33049294]],[[656.16,1.01457864],[656.22,1.14118105],[656.3,0.26531771],[656.36,1.52261694],[657.05,3.80654236]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693323946,[[655.46,0.971],[655.38,2.28449697],[655.23,0.26536121],[654.86,3.80749496],[654.6,5.33049294]],[[656.07,1.01451445],[656.21,1.14118105],[656.3,0.26531771],[656.34,1.52261694],[656.47,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693356076,[[655.57,2.28449697],[655.46,0.971],[655.23,0.26536121],[655.15,3.80749496],[654.93,5.33049294]],[[655.96,1.01718938],[656.12,1.14118105],[656.22,1.52261694],[656.33,2.28392542],[656.4,0.26527625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693391405,[[655.65,1.423],[655.33,2.28449697],[655.23,0.26536121],[654.61,3.80749496],[654.25,5.33049294]],[[656.37,1.01218271],[656.56,1.14118105],[656.6,0.26522773],[656.74,1.52261694],[656.92,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693418934,[[655.65,1.423],[655.36,2.28449697],[655.23,0.26536121],[654.72,3.80749496],[654.39,5.33049294]],[[656.17,1.01345031],[656.35,1.14118105],[656.5,0.9896875],[656.51,1.52261694],[656.67,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693450857,[[655.52,1.412],[655.27,2.28449697],[655.23,0.26536121],[654.44,3.80749496],[654.03,5.33049294]],[[656.32,1.01499543],[656.47,1.14118105],[656.59,0.98947505],[656.68,1.52261694],[656.89,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693480185,[[655.64,2.28449697],[655.48,1.164],[655.41,0.26521156],[655.2,3.80749496],[654.86,5.33049294]],[[656.17,1.01626886],[656.37,1.14118105],[656.48,1.52261694],[656.59,2.28392542],[656.6,0.26522773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693546641,[[655.46,1.349],[655.41,0.26521156],[655.28,2.28449697],[654.67,3.80749496],[654.36,5.33049294]],[[655.91,1.01784762],[656.17,1.13947904],[656.31,0.99125316],[656.32,1.52261694],[656.48,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693557152,[[655.46,1.349],[655.41,0.26521156],[655.17,2.28449697],[654.6,3.80749496],[654.31,5.33049294]],[[655.98,1.01691845],[656.09,1.13947904],[656.22,0.99006445],[656.24,1.52261694],[656.38,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693611086,[[655.42,1.343],[655.33,0.26533289],[655.19,2.28449697],[654.7,3.80749496],[654.46,5.33049294]],[[655.83,1.01915212],[655.91,1.13916822],[656.04,1.52261694],[656.16,2.54924718],[656.89,5.32915931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693642512,[[655.34,1.302],[655.33,0.26533289],[655.27,2.28449697],[654.8,3.80749496],[654.57,5.33049294]],[[655.82,1.01998213],[655.88,1.13916822],[655.99,1.52261694],[656.09,2.28392542],[656.16,0.26532176]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693685151,[[655.34,1.021],[655.26,0.26540978],[655.02,2.28449697],[654.45,3.80749496],[654.17,5.33049294]],[[655.62,1.01966537],[655.83,1.13916822],[655.95,0.99199798],[655.97,1.52261694],[656.11,2.28392542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693707565,[[655.18,1.235],[655.17,0.26544319],[655.1,2.28449697],[654.68,3.80749496],[654.47,5.33049294]],[[655.84,1.01711941],[655.85,1.13916822],[655.96,1.52261694],[656.07,2.28392542],[656.49,3.80654236]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693729982,[[655.18,1.235],[655.17,0.26544319],[654.73,3.80749496],[654.52,5.33049294]],[[656.04,2.27583089],[656.48,3.80654236]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693773221,[[655.18,1.042],[655.17,0.26544319],[654.99,2.27824885],[654.55,3.80749496],[654.34,5.33049294]],[[655.57,1.01802958],[655.72,1.14112889],[655.8,0.26545635],[655.83,1.52098519],[655.94,2.28147779]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693804360,[[655.18,1.042],[655.17,0.26544319],[654.83,2.27824885],[654.11,3.80749496],[653.75,5.33049294]],[[655.72,1.01822836],[655.8,1.14112889],[655.87,0.26545331],[655.98,1.52098519],[656.15,2.28147779]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693856397,[[655.18,1.148],[655.17,0.26544319],[655.12,2.2839518],[654.69,3.80658633],[654.47,5.32922086]],[[655.53,1.01914789],[655.68,1.14298957],[655.79,1.5239861],[655.87,0.26545331],[655.9,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693904446,[[655.19,0.26544217],[655.18,0.953],[655.15,2.2839518],[654.72,3.80658633],[654.51,5.32922086]],[[655.62,1.01967006],[655.67,1.14351338],[655.77,1.5239861],[655.87,0.26545331],[655.88,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693935871,[[655.2,1.057],[655.19,0.26544217],[655.15,2.2839518],[654.72,3.80658633],[654.51,5.32922086]],[[655.62,1.01943426],[655.67,1.14351338],[655.77,1.5239861],[655.87,0.26545331],[655.88,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693948079,[[655.2,1.057],[655.19,0.26544217],[655.15,2.2839518],[654.72,3.80658633],[654.51,5.32922086]],[[655.66,1.01948796],[655.67,1.14351338],[655.77,1.5239861],[655.87,0.26545331],[655.88,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751693999730,[[655.24,2.2839518],[655.2,1.07],[655.19,0.26544217],[654.82,3.80658633],[654.61,5.32922086]],[[655.95,1.01616417],[655.96,1.13976121],[656.07,1.5239861],[656.09,0.26540067],[656.81,5.33395135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694027847,[[655.2,3.2459518],[655.19,0.26544217],[654.78,3.80658633],[654.57,5.32922086]],[[655.96,1.01303111],[656.12,1.13976121],[656.23,1.5239861],[656.26,0.26533086],[656.33,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694062898,[[655.35,2.2839518],[655.2,0.962],[655.19,0.26544217],[654.84,3.80658633],[654.59,5.32922086]],[[656.09,1.01466345],[656.17,1.13736028],[656.26,0.26533086],[656.3,1.5239861],[656.42,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694094728,[[655.51,1.441],[655.49,2.2839518],[655.34,0.26529749],[655.02,3.80658633]],[[656.06,1.13736028],[656.18,1.5239861],[656.26,0.26533086],[656.29,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694154084,[[655.43,2.2839518],[655.42,1.174],[655.34,0.26529749],[654.91,3.80658633],[654.65,5.32922086]],[[656.08,1.1428454],[656.2,0.99274967],[656.21,1.5239861],[656.26,0.26533086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694195307,[[655.35,1.035],[655.34,0.26529749],[655.23,2.2839518],[654.71,3.80658633],[654.45,5.32922086]],[[655.88,1.01578594],[656.02,1.1428454],[656.15,1.5239861],[656.26,0.26533086],[657.47,7.61993051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694227131,[[655.34,0.26529749],[655.17,2.2839518],[654.64,3.80658633],[654.37,5.32922086]],[[655.98,1.1428454],[656.08,0.26537032],[656.12,1.5239861],[656.25,2.28597915],[656.79,3.80996525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694244836,[[655.35,0.902],[655.34,0.26529749],[655.28,2.2839518],[654.8,3.80658633],[654.56,5.32922086]],[[655.81,1.01720584],[655.92,1.1428454],[656.04,1.5239861],[656.08,0.26537032],[656.16,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694291479,[[655.35,2.2839518],[655.34,0.26529749],[654.93,3.80658633],[654.71,5.32922086],[654.38,7.61317266]],[[655.82,1.01757817],[655.88,1.14225686],[655.98,1.5239861],[656.08,0.26537032],[656.51,3.80996525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694323905,[[655.35,1.427],[655.34,0.26529749],[655.32,2.2839518],[654.93,3.80658633],[654.65,5.32922086]],[[655.8,1.01762322],[655.89,1.14314358],[656.0,1.5239861],[656.08,0.26537032],[656.11,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694354832,[[655.4,2.2839518],[655.38,0.26535413],[655.35,1.353],[654.97,3.80658633],[654.76,5.32922086]],[[656.0,1.0145024],[656.12,1.14314358],[656.2,0.26534199],[656.23,1.5239861],[656.33,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694385753,[[655.49,2.2839518],[655.45,1.38],[655.38,0.26535413],[655.06,3.80658633],[654.84,5.32922086]],[[656.14,1.01271008],[656.3,1.13780937],[656.38,0.26527423],[656.41,1.5239861],[656.52,2.28597915]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694415571,[[655.54,1.415],[655.46,2.2839518],[655.38,0.26535413],[654.94,3.80658633],[654.68,5.32922086]],[[656.21,1.01374242],[656.29,1.13901867],[656.38,0.26527423],[656.42,1.5239861],[657.33,5.33395135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694450901,[[655.65,1.221],[655.54,2.2839518],[655.38,0.26535413],[655.01,3.80658633],[654.75,5.32922086]],[[655.96,1.01620131],[656.2,1.14261411],[656.32,0.99275502],[656.33,1.5239861],[656.38,0.26527423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694483233,[[655.65,1.221],[655.59,2.2839518],[655.5,0.26525098],[655.11,3.80658633],[654.86,5.32922086]],[[656.18,1.14262011],[656.3,1.5239861],[656.38,0.26525098],[656.43,2.28597915],[657.15,5.33395135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694541790,[[655.66,0.947],[655.65,2.2839518],[655.22,3.80658633],[655.01,5.32922086],[654.68,7.61317266]],[[656.0,1.0161263],[656.19,1.14262011],[656.3,1.5239861],[656.4,2.28597915],[656.83,3.80996525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694581133,[[655.66,3.6439518],[655.23,3.80658633],[655.02,5.32922086],[654.69,7.61317266],[654.07,12.1839838]],[[656.18,1.14262011],[656.29,1.5239861],[656.4,2.28597915],[656.82,3.80996525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694621260,[[655.66,1.333],[655.58,2.27950426],[655.06,3.80658633],[654.8,5.32922086],[654.4,7.61317266]],[[656.13,1.01657505],[656.21,1.14260122],[656.33,0.99291848],[656.34,1.52346829],[656.47,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694645677,[[655.58,2.27950426],[655.07,3.80658633],[654.81,5.32922086],[654.42,7.61317266]],[[656.0,1.01640911],[656.21,1.14260122],[656.33,0.99293771],[656.34,1.52346829],[656.46,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694675695,[[655.65,2.27950426],[655.58,1.183],[655.22,3.80658633],[655.0,5.32922086],[654.38,7.61317266]],[[656.12,1.01621204],[656.19,1.14260387],[656.3,1.52346829],[656.4,2.28520244],[657.05,5.33395135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694710924,[[655.58,3.78050426],[655.57,0.26525502],[655.01,3.80658633],[654.72,5.32922086],[654.28,7.61317266]],[[656.26,1.01348962],[656.4,1.14240548],[656.51,0.26521661],[656.54,1.52346829],[656.68,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694741241,[[655.62,2.27950426],[655.58,1.501],[655.57,0.26525502],[655.07,3.80658633],[654.8,5.32922086]],[[656.47,1.01130216],[656.51,1.14240548],[656.6,0.26518933],[656.65,1.52346829],[657.34,3.80996525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694774065,[[655.71,1.753],[655.67,2.27950426],[655.57,0.26525502],[655.1,3.80658633],[654.82,5.32922086]],[[656.33,1.01298763],[656.44,1.13902944],[656.56,0.99178791],[656.59,1.52346829],[656.6,0.26518933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694839005,[[655.77,1.2],[655.68,2.27950426],[655.57,0.26525502],[655.08,3.80658633],[654.78,5.32922086]],[[656.28,1.01526035],[656.41,1.14227505],[656.51,0.9928259],[656.56,1.52346829],[656.71,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694873248,[[655.83,1.727],[655.78,2.27950426],[655.57,0.26525502],[655.3,3.80658633],[655.06,5.32922086]],[[656.26,1.01532451],[656.38,1.14227505],[656.5,1.52346829],[656.51,0.9928259],[656.63,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694882449,[[655.74,1.725],[655.72,2.27950426],[655.57,0.26525502],[655.16,3.80658633],[654.88,5.32922086]],[[656.34,1.01519314],[656.4,1.14227505],[656.51,0.9928259],[656.54,1.52346829],[656.68,2.55038166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694937092,[[655.78,1.797],[655.71,2.27950426],[655.7,0.26516003],[655.15,3.80658633],[654.8,5.32922086]],[[656.28,1.01513406],[656.4,1.14226661],[656.53,0.99219547],[656.54,1.52346829],[656.68,2.55038166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751694969624,[[655.84,1.659],[655.77,2.27950426],[655.27,3.80658633],[655.02,5.32922086],[654.63,7.61317266]],[[656.39,1.01618456],[656.4,1.14226661],[656.52,0.99190451],[656.53,1.52346829],[656.65,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695007963,[[655.82,1.673],[655.81,0.26511357],[655.78,2.27950426],[655.23,3.80658633],[654.95,5.32922086]],[[656.48,1.01222267],[656.72,1.14226661],[656.83,0.26511357],[656.86,1.52346829],[657.0,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695032377,[[655.85,2.27950426],[655.82,1.673],[655.81,0.26511357],[655.3,3.80658633],[655.03,5.32922086]],[[656.73,1.01095353],[656.82,1.13655567],[656.9,0.26506208],[656.95,1.52346829],[657.09,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695065506,[[655.99,2.27950426],[655.82,1.28],[655.81,0.26511357],[655.48,3.80658633],[655.22,5.32922086]],[[656.61,1.01398649],[656.71,1.13655567],[656.83,2.51353475],[656.9,0.26506208],[657.46,3.80996525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695101033,[[656.0,2.27950426],[655.98,1.331],[655.81,0.26511357],[655.48,3.80658633],[655.22,5.32922086]],[[656.44,1.01495959],[656.66,1.14142743],[656.78,0.99140939],[656.79,1.52346829],[656.92,2.28520244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695129662,[[656.1,1.678],[655.98,2.275374],[655.81,0.26511357],[655.44,3.79229],[655.17,5.309206]],[[656.67,1.14154513],[656.79,0.99149619],[656.8,1.52206018],[656.9,0.26506208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695181490,[[655.22,1.058],[655.21,0.26530254],[654.23,2.275374],[653.75,3.79229],[653.51,5.309206]],[[656.1,0.97541601],[656.16,1.12246535],[656.22,0.97185992],[656.28,1.52206018],[656.41,2.28309027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695229342,[[655.22,1.116],[655.21,0.26530254],[655.13,2.275374],[654.54,3.79229],[654.25,5.309206]],[[655.72,0.99423194],[655.91,1.12246535],[655.98,2.27705813],[656.06,1.52206018],[656.2,2.28309027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695261864,[[655.27,2.275374],[655.22,1.231],[655.21,0.26530254],[654.85,3.79229],[654.64,5.309206]],[[655.73,0.99415798],[655.87,1.142096],[655.92,0.99180456],[655.98,1.52206018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695305994,[[655.21,0.26530254],[655.19,2.275374],[654.77,3.79229],[654.55,5.309206]],[[655.72,0.99444712],[655.8,1.1418532],[655.82,0.99168822],[655.91,1.52206018],[656.02,2.28309027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695323111,[[655.0,1.558],[654.99,0.26547559],[654.74,2.275374],[654.02,3.79229],[653.66,5.309206]],[[655.72,0.99382216],[655.76,1.1418532],[655.94,1.52206018],[656.12,2.28309027],[656.84,3.80515046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695355242,[[655.0,1.558],[654.99,0.26547559],[654.84,2.275374],[654.17,3.79229],[653.83,5.309206]],[[655.55,0.99308517],[655.8,0.26545432],[655.81,0.99073569],[655.82,1.1418532],[655.99,1.52206018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695395185,[[655.12,2.275374],[655.07,1.342],[654.99,0.26547559],[654.67,3.79229],[654.44,5.309206]],[[655.61,0.99501514],[655.7,1.14153143],[655.78,1.28639365],[655.79,0.99304116],[655.8,0.26545432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695417007,[[655.07,1.342],[654.99,0.26547559],[654.86,2.275374],[654.07,3.79229],[653.67,5.309206]],[[655.56,0.99463985],[655.8,0.26545432],[655.91,1.14153143],[656.11,1.52206018],[656.31,2.28309027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695474260,[[655.22,0.976],[654.99,0.26547559],[654.98,2.28279001],[654.33,3.80465001],[654.01,5.32651002]],[[655.72,0.9948919],[655.79,1.14161618],[655.82,0.99264269],[655.88,0.2654361],[655.96,1.52215491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695515993,[[654.93,1.411],[654.92,0.26552825],[654.84,2.28279001],[654.37,3.80465001],[654.14,5.32651002]],[[655.65,0.99352782],[655.67,1.13850509],[655.77,2.26855562],[655.79,1.52215491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695549318,[[654.83,1.533],[654.82,0.26558297],[654.64,2.28279001],[654.08,3.80465001],[653.82,5.32651002]],[[655.42,0.99468022],[655.49,1.13825524],[655.51,0.98826777],[655.63,1.52215491],[655.77,2.28323237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695564233,[[654.83,1.19],[654.74,0.26560324],[654.53,2.28279001],[653.89,3.80465001],[653.48,5.32651002]],[[655.45,0.99358065],[655.53,1.13825524],[655.63,2.26925018],[655.69,1.52215491],[655.85,2.28323237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695611177,[[654.68,1.237],[654.67,0.26567116],[654.53,2.28279001],[654.0,3.80465001],[653.73,5.32651002]],[[655.17,0.99440235],[655.35,1.13826003],[655.39,0.98865615],[655.48,1.52215491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695643912,[[654.68,1.237],[654.67,0.26567116],[654.65,2.28279001],[654.22,3.80465001],[654.01,5.32651002]],[[655.22,0.9948685],[655.29,1.13826003],[655.31,0.98961953],[655.32,0.26564784],[655.4,1.52215491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695691330,[[654.71,1.325],[654.68,2.2815327],[654.67,0.26567116],[654.06,3.8025545],[653.75,5.32357631]],[[655.51,0.99332765],[655.62,0.26555763],[655.7,0.98801003],[655.72,1.1393094],[655.88,1.51907921]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695708751,[[654.68,1.253],[654.67,0.26567116],[654.59,2.2815327],[653.93,3.8025545],[653.6,5.32357631]],[[655.53,0.9914536],[655.62,0.26555763],[655.73,0.98655486],[655.74,1.13661432],[655.9,1.51907921]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695734175,[[654.87,2.2815327],[654.68,1.253],[654.67,0.26567116],[654.42,3.8025545],[654.19,5.32357631]],[[655.61,0.9936802],[655.62,0.26555763],[655.63,1.13804798],[655.73,0.98876224],[655.74,1.51907921]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695771402,[[654.91,3.5435327],[654.67,0.26567116],[654.48,3.8025545],[654.27,5.32357631]],[[655.5,0.99479183],[655.54,1.1406798],[655.58,0.98970745],[655.62,0.26555763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695839861,[[654.9,2.2815327],[654.77,1.37],[654.75,0.26556979],[654.47,3.8025545],[654.26,5.32357631]],[[655.32,0.99553324],[655.46,1.14133359],[655.52,0.99094855],[655.53,1.28498488],[655.57,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695861474,[[654.9,2.2815327],[654.85,1.395],[654.75,0.26556979],[654.42,3.8025545],[654.18,5.32357631]],[[655.45,0.9962168],[655.51,1.14133359],[655.52,0.99173845],[655.62,0.26555763],[655.63,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695903398,[[654.94,1.459],[654.86,2.2815327],[654.75,0.26556979],[654.31,3.8025545],[654.01,5.32357631]],[[655.44,0.99490904],[655.59,1.14150104],[655.61,0.99111174],[655.62,0.26555763],[655.72,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695935527,[[654.89,0.972],[654.86,2.2815327],[654.75,0.26556979],[654.31,3.8025545],[654.04,5.32357631]],[[655.36,0.99480896],[655.59,1.14150104],[655.61,0.99137031],[655.62,0.26555763],[655.72,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695952546,[[654.91,0.92],[654.9,2.2815327],[654.75,0.26556979],[654.39,3.8025545],[654.14,5.32357631]],[[655.41,0.99441288],[655.57,1.14115802],[655.62,0.26555763],[655.7,1.5209064],[655.82,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751695999987,[[654.83,2.2815327],[654.75,0.26556979],[654.18,3.8025545],[653.85,5.32357631],[653.39,7.60510901]],[[655.62,0.99197093],[655.7,0.26552724],[655.78,0.98881489],[655.79,1.14115802],[655.95,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696031802,[[654.96,2.2815327],[654.84,1.48552724],[654.42,3.8025545],[654.14,5.32357631],[653.72,7.60510901]],[[655.56,0.99407926],[655.67,1.14070788],[655.69,0.99083686],[655.7,0.26552724],[655.8,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696062132,[[655.0,2.2815327],[654.84,0.26552724],[654.48,3.8025545],[654.22,5.32357631],[653.82,7.60510901]],[[655.54,0.99448512],[655.64,1.1413253],[655.69,0.99100405],[655.7,0.26552724],[655.77,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696096060,[[655.1,1.331],[655.09,2.2815327],[654.84,0.26552724],[654.67,3.8025545],[654.45,5.32357631]],[[655.62,1.1413253],[655.63,0.99078452],[655.7,0.26552724],[655.72,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696159125,[[655.1,2.2815327],[655.04,1.169],[654.9,0.26550496],[654.67,3.8025545],[654.46,5.32357631]],[[655.5,0.9947276],[655.63,1.14107298],[655.67,0.99136264],[655.68,0.26550496],[655.73,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696195552,[[655.05,1.204],[655.01,2.2815327],[654.96,0.26550293],[654.48,3.8025545],[654.21,5.32357631]],[[655.61,0.99401166],[655.67,1.14103037],[655.68,0.99092509],[655.74,0.26550293],[655.8,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696228074,[[655.07,2.2815327],[654.97,1.344],[654.96,0.26550293],[654.54,3.8025545],[654.28,5.32357631]],[[655.71,0.99103979],[655.84,0.26546344],[655.89,0.98876497],[655.9,1.14100513],[656.04,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696250489,[[655.13,2.2815327],[654.98,1.44],[654.96,0.26550293],[654.63,3.8025545],[654.39,5.32357631]],[[655.84,0.26546344],[655.88,2.13053419],[656.0,1.5209064],[656.11,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696291918,[[655.18,1.049],[655.09,2.2815327],[654.96,0.26550293],[654.47,3.8025545],[654.29,5.32357631]],[[655.8,1.14137346],[655.83,0.99156535],[655.84,0.26546344],[655.93,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696329851,[[655.22,2.2815327],[655.18,1.049],[654.96,0.26550293],[654.79,3.8025545],[654.58,5.32357631]],[[655.67,0.99552605],[655.74,1.14196631],[655.78,0.992449],[655.84,0.26546344],[655.85,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696355180,[[655.19,1.043],[655.0,2.2815327],[654.96,0.26550293],[654.36,3.8025545],[654.04,5.32357631]],[[655.65,0.99508049],[655.79,1.14240144],[655.83,0.99235692],[655.84,0.26546344],[655.95,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696388314,[[655.2,1.176],[655.19,2.2815327],[654.96,0.26550293],[654.76,3.8025545],[654.55,5.32357631]],[[655.6,0.99584139],[655.73,1.14240144],[655.78,0.99221006],[655.84,1.78636984],[655.94,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696420845,[[655.2,1.237],[655.19,2.2815327],[655.04,0.2654604],[654.74,3.8025545],[654.53,5.32357631]],[[655.61,0.99535537],[655.72,0.99240192],[655.73,1.14240144],[655.84,1.78636984],[655.95,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696487502,[[655.12,2.2815327],[655.04,0.2654604],[654.6,3.8025545],[654.34,5.32357631],[653.19,12.1681744]],[[655.74,0.99485901],[655.76,1.1430524],[655.82,2.27856831],[655.84,0.26546344],[657.95,12.1526336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696518719,[[655.12,2.2815327],[655.05,1.398],[655.04,0.2654604],[654.42,3.8025545],[654.06,5.32357631]],[[656.03,0.99344007],[656.05,0.26543104],[656.07,0.99125172],[656.08,1.14318872],[656.26,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696547745,[[655.05,1.398],[655.04,0.2654604],[655.03,2.2815327],[654.37,3.8025545],[654.03,5.32357631]],[[656.31,0.98538027],[656.38,0.26530962],[656.42,0.98325152],[656.43,1.14172098],[656.6,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696583072,[[655.61,2.2815327],[655.1,3.8025545],[655.05,1.39],[655.04,0.2654604],[654.85,5.32357631]],[[656.31,0.99110656],[656.46,2.13047612],[656.47,0.26522268],[656.58,1.5209064],[656.71,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696626297,[[655.74,2.2815327],[655.68,1.282],[655.35,0.26520246],[655.25,3.8025545],[655.02,5.32357631]],[[656.41,0.99435737],[656.53,2.12924718],[656.54,0.26518933],[656.66,1.5209064],[656.79,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696645408,[[655.68,1.282],[655.67,2.2815327],[655.35,0.26520246],[655.05,3.8025545],[654.74,5.32357631]],[[656.54,0.26518933],[656.58,0.98864349],[656.59,1.13933706],[656.75,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696676838,[[655.89,1.165],[655.76,2.2815327],[655.35,0.26520246],[655.12,3.8025545],[654.81,5.32357631]],[[656.65,0.99281516],[656.73,0.9880697],[656.74,1.40348106],[656.9,1.5209064],[657.06,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696716361,[[655.98,2.2815327],[655.5,3.8025545],[655.35,0.26520246],[655.25,5.32357631]],[[656.43,0.99410809],[656.6,1.13834527],[656.68,2.27445859],[656.73,1.5209064],[656.74,0.26513579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696741789,[[655.99,2.2815327],[655.98,1.192],[655.49,3.8025545],[655.35,0.26520246],[655.24,5.32357631]],[[656.49,0.99600618],[656.6,1.13834527],[656.72,0.98919031],[656.73,1.5209064],[656.85,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696807850,[[655.74,3.2655327],[655.55,0.26514084],[655.27,3.8025545],[655.04,5.32357631],[654.02,12.1681744]],[[656.53,0.99208838],[656.58,1.13868493],[656.64,2.26820865],[656.7,1.5209064],[656.81,2.27861881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696842779,[[655.94,2.2815327],[655.82,1.338],[655.55,0.26514084],[655.51,3.8025545],[655.3,5.32357631]],[[656.49,0.99321429],[656.59,1.14020877],[656.6,0.9893276],[656.7,1.5209064],[665.0,16.7098713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696872502,[[655.91,2.2815327],[655.87,1.402],[655.55,0.26514084],[655.45,3.8025545],[655.21,5.32357631]],[[656.53,0.99280232],[656.56,1.14020877],[656.57,0.9899206],[656.58,0.2651671],[656.67,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696886110,[[655.87,1.402],[655.69,2.2815327],[655.55,0.26514084],[655.17,3.8025545],[654.91,5.32357631]],[[656.42,0.99213246],[656.46,1.14020877],[656.47,0.9899206],[656.58,0.2651671],[656.59,1.5209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696937351,[[655.87,2.27730255],[655.85,1.524],[655.55,0.26514084],[655.44,3.79550426],[655.23,5.31370596]],[[656.45,0.9918114],[656.49,1.14011303],[656.52,0.98943155],[656.58,0.2651671],[657.67,7.60075355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751696968672,[[655.78,1.072],[655.69,2.27730255],[655.55,0.26514084],[655.22,3.79550426],[654.99,5.31370596]],[[656.4,1.14078215],[656.52,1.52015071],[656.58,0.2651671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697013409,[[655.65,1.557],[655.64,0.26520044],[655.32,2.27730255],[654.43,3.79550426],[653.98,5.31370596]],[[656.08,0.99397335],[656.46,0.9895139],[656.47,1.14037981],[656.7,1.52015071],[656.92,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697032723,[[655.65,3.83430255],[655.64,0.26520044],[655.1,3.79550426],[654.82,5.31370596],[654.39,7.59100852]],[[656.17,0.99489756],[656.38,1.14037981],[656.44,2.27505954],[656.52,1.52015071],[656.66,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697063451,[[655.75,1.332],[655.67,2.27730255],[655.64,0.26520044],[655.14,3.79550426],[654.87,5.31370596]],[[656.37,1.14037981],[656.38,0.99007535],[656.39,0.26522773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697104183,[[655.75,2.27730255],[655.74,1.021],[655.64,0.26520044],[655.33,3.79550426],[655.11,5.31370596]],[[656.13,0.99581424],[656.31,1.14037981],[656.37,1.28557181],[656.38,0.99060902],[656.39,0.26522773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697162934,[[655.69,1.59],[655.68,0.26522773],[655.47,2.27730255],[654.77,3.79550426],[654.42,5.31370596]],[[656.05,0.99582945],[656.33,1.14225269],[656.42,0.26522773],[656.5,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697182641,[[655.68,0.26522773],[655.43,2.27730255],[654.63,3.79550426],[654.23,5.31370596],[653.76,7.59100852]],[[656.33,0.9964485],[656.41,2.13292051],[656.42,0.26522773],[656.61,1.52015071],[656.81,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697227594,[[655.69,1.484],[655.68,0.26522773],[655.51,2.27730255],[654.85,3.79550426],[654.52,5.31370596]],[[656.11,0.99643918],[656.35,1.14218544],[656.38,0.99063355],[656.42,0.26522773],[656.68,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697258616,[[655.69,1.491],[655.68,0.26522773],[654.97,3.79550426],[654.65,5.31370596]],[[656.2,0.99632675],[656.33,1.14218544],[656.38,0.99024736],[656.42,0.26522773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697309758,[[655.69,1.241],[655.68,0.26522773],[655.3,2.27730255],[654.5,3.79550426],[654.1,5.31370596]],[[656.2,0.99291337],[656.52,1.14231918],[656.56,0.9867214],[656.57,0.26519741],[656.72,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697322469,[[655.57,1.478],[655.56,0.26528839],[655.18,2.27730255],[654.52,3.79550426],[654.2,5.31370596]],[[656.27,0.98625919],[656.31,1.14231918],[656.4,2.2646164],[656.48,1.52015071],[656.65,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697353406,[[655.57,1.014],[655.56,0.26528839],[655.11,2.27730255],[654.55,3.79550426],[654.28,5.31370596]],[[656.23,0.98506816],[656.24,1.14231918],[656.37,3.7785964],[658.55,12.1612056],[659.09,15.2015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697399646,[[655.57,1.418],[655.56,0.26528839],[655.42,2.27730255],[654.87,3.79550426],[654.6,5.31370596]],[[655.94,0.99207938],[656.08,1.14231918],[656.2,2.27601827],[656.22,1.52015071],[656.36,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697416362,[[655.57,1.418],[655.56,0.26528839],[655.48,2.27730255],[655.0,3.79550426],[654.76,5.31370596]],[[655.87,0.99285847],[656.07,1.14173713],[656.18,0.99012708],[656.19,1.52015071],[656.3,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697475817,[[655.58,2.27730255],[655.57,1.276],[655.56,0.26528839],[655.13,3.79550426],[654.9,5.31370596]],[[656.14,0.99171201],[656.28,1.13842079],[656.4,1.52015071],[656.51,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697515146,[[655.64,2.27730255],[655.6,0.26525199],[655.57,1.15],[655.22,3.79550426],[655.0,5.31370596]],[[656.12,0.99314158],[656.23,1.1404125],[656.3,1.28385746],[656.31,0.9890913],[656.34,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697545970,[[655.64,1.253],[655.6,0.26525199],[655.52,2.27730255],[654.97,3.79550426],[654.69,5.31370596]],[[656.25,1.1404125],[656.3,0.98918396],[656.31,1.28436535],[656.39,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697566704,[[655.66,1.301],[655.6,0.26525199],[655.59,2.27730255],[655.08,3.79550426],[654.83,5.31370596]],[[656.18,0.99407991],[656.22,1.1404125],[656.25,0.98991533],[656.35,1.78539967],[656.98,3.80037677]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697609428,[[655.61,1.185],[655.6,0.26525199],[655.49,2.27730255],[654.87,3.79550426],[654.56,5.31370596]],[[656.13,0.99410798],[656.25,1.14171041],[656.26,0.98986279],[656.35,0.26524896],[656.4,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697640955,[[655.52,1.065],[655.51,0.26529344],[655.23,2.27730255],[654.44,3.79550426],[654.04,5.31370596]],[[656.18,0.99172157],[656.29,1.14012792],[656.32,0.98813817],[656.49,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697674677,[[655.62,2.27730255],[655.39,0.979],[655.38,0.26534098],[655.09,3.79550426],[654.83,5.31370596]],[[656.29,0.98951318],[656.45,0.26523784],[656.51,0.98653973],[656.52,1.14012792],[656.65,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697703804,[[655.51,2.27730255],[655.39,0.979],[655.38,0.26534098],[654.98,3.79550426],[654.72,5.31370596]],[[656.4,0.98776431],[656.45,0.26523784],[656.53,0.98390279],[656.54,1.14012792],[656.67,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697735530,[[655.82,2.27730255],[655.38,0.26534098],[655.37,3.79550426],[655.15,5.31370596]],[[656.38,1.14012792],[656.45,0.26523784],[656.49,1.52015071],[656.6,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697806286,[[655.72,1.0],[655.64,2.27730255],[655.38,0.26534098],[655.09,3.79550426],[654.81,5.31370596]],[[656.23,0.99547963],[656.43,1.14012792],[656.44,0.98842067],[656.45,0.26523784],[656.56,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697837811,[[655.75,2.27730255],[655.68,1.088],[655.38,0.26534098],[655.33,3.79550426],[655.12,5.31370596]],[[656.34,0.99472876],[656.4,1.13858865],[656.44,0.98733021],[656.45,0.26523784],[656.5,1.52015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697865240,[[655.68,1.088],[655.66,2.27730255],[655.52,0.26522571],[655.15,3.79550426],[654.84,5.31370596]],[[656.13,0.99751633],[656.34,1.13858865],[656.43,1.28437508],[656.44,0.98999367],[656.45,0.26523784]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697902559,[[655.73,1.312],[655.69,2.27730255],[655.52,0.26522571],[655.21,3.79550426],[654.96,5.31370596]],[[656.13,0.99727612],[656.32,0.98994845],[656.33,1.40678526],[656.45,1.52015071],[656.57,2.28022606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697933886,[[655.68,2.28227279],[655.53,1.006],[655.52,0.26522571],[655.17,3.80378798],[654.91,5.32530317]],[[656.1,0.99733895],[656.31,1.14255722],[656.32,0.99090988],[656.33,0.26525098],[656.44,1.52340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697975217,[[655.79,0.962],[655.78,2.28227279],[655.52,0.26522571],[655.35,3.80378798],[655.14,5.32530317]],[[656.46,0.99214665],[656.52,0.26519034],[656.59,0.98624672],[656.6,1.14255985],[656.7,1.52340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751697998736,[[655.79,0.962],[655.65,2.28227279],[655.52,0.26522571],[655.01,3.80378798],[654.69,5.32530317]],[[656.43,0.99331673],[656.52,0.26519034],[656.6,0.98812215],[656.61,1.13726914],[656.77,1.52340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698036261,[[655.68,3.42027279],[655.52,0.26522571],[655.06,3.80378798],[654.75,5.32530317],[649.21,22.7730255]],[[656.27,0.99484311],[656.49,1.1414934],[656.51,0.99035961],[656.52,0.26519034],[656.64,1.52340962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698063492,[[655.71,2.28227279],[655.68,1.138],[655.6,0.26519539],[655.19,3.80378798],[654.93,5.32530317]],[[656.26,0.9942251],[656.43,1.1414934],[656.45,0.98995871],[656.52,0.26519034],[656.69,2.28511444]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698129345,[[655.61,0.954],[655.6,0.26519539],[655.56,2.28227279],[655.02,3.80378798],[654.7,5.32530317]],[[656.32,0.99403351],[656.33,1.14082434],[656.37,0.9904583],[656.46,1.52109912],[656.52,0.26519034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698161165,[[655.61,0.954],[655.6,0.26519539],[655.54,2.28227279],[655.05,3.80378798],[654.8,5.32530317]],[[656.23,0.99453667],[656.29,1.1407966],[656.3,0.98949318],[656.31,0.26525704],[656.42,1.52106213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698192391,[[655.61,1.366],[655.6,0.26519539],[655.52,2.28227279],[655.0,3.80378798],[654.73,5.32530317]],[[656.13,0.99587189],[656.23,1.1407966],[656.3,0.99060696],[656.31,0.26525704],[656.36,1.52106213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698223206,[[655.61,1.366],[655.6,0.26519539],[655.55,2.28227279],[655.04,3.80378798],[654.78,5.32530317]],[[656.17,0.9969916],[656.21,1.1407966],[656.27,0.99089117],[656.31,0.26525704],[656.34,1.52106213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698306267,[[655.64,1.265],[655.63,2.28227279],[655.5,0.26527828],[655.2,3.80378798],[654.99,5.32530317]],[[656.25,1.28547017],[656.27,0.99076738],[656.29,1.52106213],[657.03,5.3319337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698333505,[[655.64,1.265],[655.63,2.28227279],[655.53,2.27945855],[655.2,3.80378798],[655.01,3.79909758]],[[656.03,0.99600694],[656.17,1.14293062],[656.23,1.28601218],[656.24,0.99108151],[656.25,1.28547017]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698376939,[[655.64,1.001],[655.53,0.26528738],[655.4,2.27945855],[654.76,3.79909758],[654.44,5.31873662]],[[656.03,0.99628202],[656.2,1.14273242],[656.24,0.99141037],[656.25,0.26528738],[656.36,1.52390713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698397755,[[655.54,1.384],[655.53,0.26528738],[655.48,2.27945855],[654.92,3.79909758],[654.65,5.31873662]],[[656.14,0.99526623],[656.18,1.14273242],[656.21,0.99139207],[656.25,0.26528738],[656.32,1.52390713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698429677,[[655.57,2.27945855],[655.53,0.26528738],[655.03,3.79909758],[654.76,5.31873662],[654.34,7.59819517]],[[656.29,0.98699871],[656.37,0.26526614],[656.48,0.98705875],[656.49,1.14273242],[656.62,1.52390713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698486429,[[655.54,1.147],[655.53,2.54474593],[655.08,3.79909758],[654.86,5.31873662],[654.51,7.59819517]],[[656.11,0.99066851],[656.28,1.13773647],[656.35,1.28267168],[656.36,0.98827625],[656.37,0.26526614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698529577,[[655.54,1.099],[655.53,0.26528738],[655.52,2.27945855],[654.96,3.79909758],[654.68,5.31873662]],[[655.99,0.99355098],[656.21,1.14239611],[656.26,2.27653848],[656.35,1.52390713],[656.37,0.26526614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698559687,[[655.54,1.141],[655.53,0.26528738]],[[656.33,0.99071239],[656.37,0.26526614],[675.33,1.69436379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698576801,[[655.54,1.141],[655.53,0.26528738],[655.47,2.27933192],[654.9,3.79888654],[654.61,5.31844116]],[[655.97,0.99433003],[656.19,1.14206825],[656.23,0.99076107],[656.33,1.52267753],[656.37,0.26526614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698621842,[[655.54,1.474],[655.43,2.27933192],[654.8,3.79888654],[654.49,5.31844116]],[[656.01,0.99301197],[656.19,1.14293626],[656.34,0.9915009],[656.35,1.52267753],[657.93,7.61338768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698670688,[[655.56,1.192],[655.55,0.26526614],[655.51,2.27933192],[654.97,3.79888654],[654.69,5.31844116]],[[656.16,0.99026579],[656.21,1.14228365],[656.25,0.9911433],[656.32,0.26526614],[656.34,1.52267753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698686690,[[655.56,1.192],[655.55,0.26526614],[655.49,2.27933192],[654.95,3.79888654],[654.64,5.31844116]],[[656.19,1.14244802],[656.23,0.99124983],[656.32,1.78794367],[656.46,2.2840163],[657.0,3.80669384]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698718821,[[655.59,1.064],[655.55,0.26526614],[655.51,2.28131562],[654.99,3.79888654],[654.73,5.31844116]],[[656.18,1.14249582],[656.28,2.27724494],[656.31,1.52332776],[656.32,0.26526614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698782764,[[655.56,1.177],[655.55,0.26526614],[655.45,2.28131562],[654.88,3.79888654],[654.6,5.31844116]],[[656.09,0.9909475],[656.16,1.14249582],[656.19,0.99182214],[656.3,1.52332776],[656.32,0.26526614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698818191,[[655.55,0.26526614],[655.4,2.28131562],[654.86,3.79888654],[654.59,5.31844116],[654.17,7.59777309]],[[656.02,0.99053357],[656.1,1.14249582],[656.16,0.99129537],[656.23,1.52332776],[656.37,2.28499165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698849414,[[655.55,0.26526614],[655.54,1.488],[655.45,2.28131562],[654.95,3.79888654],[654.67,5.31844116]],[[655.99,0.99132645],[656.07,1.142365],[656.12,0.99179031],[656.19,1.52332776],[656.2,0.26532075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698872331,[[655.56,1.019],[655.55,0.26526614],[655.52,2.28131562],[655.09,3.79888654],[654.88,5.31844116]],[[655.94,0.99130022],[656.04,1.14296829],[656.14,0.9919856],[656.15,1.52332776],[656.68,3.80669384]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698911563,[[655.37,0.26535211],[655.25,2.27839494],[654.8,3.79732491],[654.57,5.31625488]],[[655.93,0.98910199],[655.99,1.14011166],[656.09,0.98963637],[656.1,1.52014888],[656.2,0.26532075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698949191,[[655.38,1.481],[655.37,0.26535211],[655.19,2.27839494],[654.62,3.79732491],[654.33,5.31625488]],[[655.97,1.14031328],[656.11,1.52014888],[656.2,0.26532075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751698974903,[[655.38,1.481],[655.37,0.26535211],[655.26,2.27839494],[654.42,5.31625488]],[[655.88,0.99217103],[655.91,1.14031328],[656.01,0.99235556],[656.04,1.52014888],[656.18,2.28022332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699005621,[[655.38,1.188],[655.37,0.26535211],[655.2,2.27839494],[654.62,3.79732491],[654.33,5.31625488]],[[655.82,0.99170368],[655.93,1.14285933],[656.07,1.52014888],[656.21,2.28022332],[656.79,3.8003722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699037757,[[655.38,1.188],[655.29,0.26538651],[655.08,2.27839494],[654.45,3.79732491],[654.13,5.31625488]],[[655.99,1.14285933],[656.07,0.99037027],[656.14,1.52014888],[656.3,2.28022332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699068480,[[655.3,1.177],[655.29,0.26538651],[655.06,2.27839494],[654.35,3.79732491],[654.04,5.31625488]],[[655.91,0.99268123],[656.04,0.26538752],[656.09,1.14048096],[656.26,1.52014888],[656.44,2.28022332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699134924,[[655.3,1.344],[655.29,0.26538651],[655.24,2.28233225],[654.65,3.80388709],[654.35,5.32544193]],[[655.91,0.99597471],[655.96,1.14208126],[656.03,0.99227869],[656.04,0.26538752],[656.11,1.52277501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699164049,[[655.3,1.168],[655.29,0.26538651],[655.2,2.28233225],[654.67,3.80388709],[654.41,5.32544193]],[[655.81,0.99520947],[655.9,1.14208126],[655.94,0.9916756],[656.03,1.52277501],[656.04,0.26538752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699199370,[[655.3,1.168],[655.29,0.26538651],[654.94,2.28233225],[654.14,3.80388709],[653.71,5.32544193]],[[655.94,0.99495273],[655.98,1.14208126],[656.03,0.99102325],[656.04,0.26538752],[656.18,1.52277501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699243594,[[655.33,1.288],[655.32,0.26538044],[655.28,2.28233225],[654.77,3.80388709],[654.48,5.32544193]],[[655.8,0.99479916],[655.96,1.1425507],[656.03,0.9917004],[656.04,0.26538752],[656.09,1.52277501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699262918,[[655.33,1.288],[655.32,0.26538044],[655.22,2.28233225],[654.59,3.80388709],[654.27,5.32544193]],[[655.95,0.99285631],[656.13,0.26534907],[656.16,1.1425507],[656.32,1.52277501],[656.48,2.28416252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699293945,[[655.36,2.28233225],[655.33,1.354],[655.32,0.26538044],[654.87,3.80388709],[654.63,5.32544193]],[[656.03,0.98978424],[656.14,1.1425507],[656.2,0.98891197],[656.21,0.26532884],[656.26,1.52277501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699332781,[[655.36,2.28294658],[655.32,0.26538044],[654.71,3.80491097],[654.39,5.32687536],[653.88,7.60982194]],[[656.27,0.98884849],[656.35,0.26530153],[656.41,1.1378434],[656.57,1.52060705],[658.2,7.60303529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699358105,[[655.42,0.983],[655.32,0.26538044],[655.13,2.28294658],[654.59,3.80491097],[654.26,5.32687536]],[[656.12,1.1378434],[656.25,1.52060705],[656.39,2.28091058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699388217,[[655.25,0.26538448],[654.85,2.28294658],[654.26,3.80491097],[653.96,5.32687536],[653.51,7.60982194]],[[655.82,0.98562012],[656.01,1.1378434],[656.1,0.98232385],[656.11,1.27506382],[656.15,1.52060705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699423936,[[655.07,0.26544926],[654.79,2.28294658],[654.17,3.80491097],[653.87,5.32687536],[653.39,7.60982194]],[[655.78,0.9885762],[655.82,1.1378434],[655.93,2.2633478],[655.97,1.52060705],[656.13,2.28091058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699487884,[[655.08,1.414],[654.98,0.26549381],[654.82,2.28294658],[654.31,3.80491097],[654.05,5.32687536]],[[655.6,0.9906828],[655.62,1.1378434],[655.73,0.98810168],[655.75,1.52060705],[656.39,3.80151764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699500299,[[655.08,1.414],[654.98,0.26549381],[654.7,2.28294658],[654.06,3.80491097],[653.74,5.32687536]],[[655.64,0.99034708],[655.67,1.1378434],[655.79,2.26825422],[655.82,1.52060705],[655.98,2.28091058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699548638,[[654.99,1.482],[654.98,0.26549381],[654.76,2.28294658],[654.06,3.80491097],[653.71,5.32687536]],[[655.69,0.99160548],[655.7,1.1378434],[655.72,0.26551002],[655.86,0.98939465],[655.87,1.52060705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699579660,[[654.98,0.26549381],[654.95,2.28294658],[654.94,0.962],[654.43,3.80491097],[654.17,5.32687536]],[[655.5,0.9926315],[655.61,1.1378434],[655.71,0.99044747],[655.72,0.26551002],[655.74,1.52060705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699628197,[[655.02,2.28294658],[654.99,0.935],[654.98,0.26549381],[654.59,3.80491097],[654.37,5.32687536]],[[655.5,0.99401202],[655.57,1.14081462],[655.62,0.99112948],[655.68,1.52060705],[655.72,0.26551002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699646910,[[654.99,1.123],[654.87,2.28294658],[654.33,3.80491097],[654.06,5.32687536],[652.85,12.1757151]],[[655.37,0.99442363],[655.57,1.14083786],[655.64,0.99097035],[655.7,1.52060705],[655.84,2.28091058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699678443,[[654.91,0.871],[654.9,0.26554142],[654.84,2.28294658],[654.29,3.80491097],[654.02,5.32687536]],[[655.39,0.99347333],[655.58,1.14026405],[655.65,0.99041651],[655.71,1.52060705],[655.72,0.26551002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699716973,[[654.91,0.871],[654.61,2.28294658],[654.18,3.80491097],[653.93,5.32687536]],[[655.43,1.13907746],[655.44,0.99239636],[655.57,3.79155869],[655.72,0.26551002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699774136,[[654.51,1.291],[654.5,0.26567522],[654.4,2.28294658],[653.9,3.80491097],[653.63,5.32687536]],[[655.24,0.99220733],[655.26,1.13605934],[655.37,0.98700012],[655.38,1.52060705],[655.47,0.26563872]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699793349,[[654.51,1.291],[654.5,0.26567522],[653.93,3.80491097],[653.65,5.32687536]],[[655.1,0.99344362],[655.23,1.13605934],[655.34,0.98817219],[655.36,1.52060705],[655.47,0.26563872]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699836496,[[654.51,1.28],[654.32,0.26574217],[654.09,2.28294658],[653.42,3.80491097],[653.08,5.32687536]],[[654.89,0.99164756],[655.15,1.13642554],[655.19,0.98681697],[655.32,1.52060705],[655.49,2.28091058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699866920,[[654.4,2.28294658],[654.33,1.355],[654.32,0.26576145],[653.93,3.80491097],[653.69,5.32687536]],[[654.8,0.99328025],[654.98,1.13806978],[655.09,0.988704],[655.1,1.52060705],[655.14,0.26576145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699882325,[[654.42,2.28953021],[654.36,0.899],[654.32,0.26576145],[653.98,3.80491097],[653.76,5.32687536]],[[654.82,0.99502845],[654.97,1.14032094],[655.07,0.99010457],[655.08,1.52041985],[655.14,0.26576145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699931166,[[654.22,0.26579088],[654.19,2.28953021],[653.65,3.80491097],[653.39,5.32687536],[607.63,45.5866385]],[[654.8,0.99311698],[654.97,1.13822951],[655.04,0.98807292],[655.1,1.52041985],[655.14,0.26576145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751699962985,[[654.35,2.28953021],[654.23,1.055],[654.22,0.26579088],[653.91,3.80491097],[653.63,5.32687536]],[[654.88,0.99445148],[654.94,1.13822951],[655.05,2.5099715],[655.14,0.26576145],[655.16,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700008634,[[654.33,0.909],[654.32,2.28953021],[654.29,0.26577566],[653.79,3.80491097],[653.52,5.32687536]],[[655.07,0.99331287],[655.1,1.13822951],[655.14,0.26577566],[655.23,1.52041985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700025251,[[654.47,2.28953021],[654.33,0.909],[654.29,0.26577566],[654.05,3.80491097],[653.84,5.32687536]],[[655.17,0.99230445],[655.24,1.13822951],[655.29,0.98769749],[655.3,0.26570869],[655.34,1.52041985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700085613,[[654.59,2.28953021],[654.49,1.355],[654.29,0.26577566],[654.17,3.80491097],[653.96,5.32687536]],[[654.96,0.99483231],[655.13,1.13908469],[655.23,0.99112141],[655.24,1.52041985],[655.3,0.26570869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700124368,[[654.3,1.184],[654.29,0.26577566],[654.25,2.28953021],[653.64,3.80491097],[653.34,5.32687536]],[[654.92,0.99052046],[655.19,1.13748469],[655.29,0.98790084],[655.3,0.26570869],[655.34,1.52041985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700157295,[[654.34,3.34953021],[654.29,0.26577566],[653.78,3.80491097],[653.49,5.32687536],[653.05,7.60982194]],[[655.05,0.99284166],[655.12,1.1376487],[655.17,0.9894118],[655.26,1.52041985],[655.3,0.26570869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700177708,[[654.45,2.28953021],[654.36,0.26574521],[654.34,1.06],[653.92,3.80491097],[653.66,5.32687536]],[[654.97,0.99347488],[655.15,1.1376487],[655.22,0.99002751],[655.28,1.52041985],[655.3,0.26570869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700220144,[[654.56,2.28953021],[654.37,0.864],[654.36,0.26574521],[654.07,3.80491097],[653.82,5.32687536]],[[655.3,0.99145357],[655.38,0.26567319],[655.4,1.13832324],[655.52,1.52041985],[656.13,3.80151764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700252274,[[654.53,2.28953021],[654.36,0.26574521],[653.93,3.80491097],[653.64,5.32687536],[653.33,7.60982194]],[[655.14,0.99261926],[655.37,1.13841646],[655.46,0.98935571],[655.47,0.26564277],[655.51,1.52041985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700304914,[[654.75,1.321],[654.72,2.28953021],[654.36,0.26574521],[654.28,3.80491097],[654.06,5.32687536]],[[655.17,0.99454061],[655.27,1.14133829],[655.37,0.99112739],[655.38,1.52041985],[655.47,0.26564277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700315730,[[654.75,1.321],[654.66,2.28953021],[654.36,0.26574521],[654.15,3.80491097],[653.88,5.32687536]],[[655.13,0.99469741],[655.29,1.14133829],[655.39,0.99134967],[655.42,1.52041985],[655.47,0.26564277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700348246,[[654.39,2.28953021],[654.36,0.26574521],[653.49,3.80491097],[653.05,5.32687536],[652.35,7.60982194]],[[655.38,0.99111608],[655.65,0.26560324],[655.75,0.98785065],[655.76,1.14133829],[655.99,1.52041985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700415105,[[654.54,3.49253021],[654.53,0.26556878],[654.05,3.80491097],[653.38,7.60982194]],[[655.43,1.14133829],[655.55,1.52041985],[655.67,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700447335,[[654.57,2.28953021],[654.54,1.203],[654.53,0.26556878],[654.1,3.80491097],[653.78,5.32687536]],[[655.21,0.99186864],[655.3,1.13575853],[655.4,0.98837038],[655.41,1.52041985],[655.53,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700473557,[[654.54,1.168],[654.53,0.26556878],[654.43,2.28953021],[653.86,3.80491097],[653.58,5.32687536]],[[655.08,0.99365373],[655.26,1.13852406],[655.33,0.98843976],[655.41,1.52041985],[655.55,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700508780,[[654.54,1.168],[654.46,0.26570768],[654.42,2.28953021],[653.91,3.80491097],[653.65,5.32687536]],[[655.02,0.99300671],[655.18,1.13852406],[655.27,0.98882315],[655.31,1.52041985],[655.44,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700541307,[[654.53,2.28953021],[654.47,1.225],[654.46,0.26570768],[654.08,3.80491097],[653.82,5.32687536]],[[655.03,0.99441485],[655.15,1.13852406],[655.21,0.9898208],[655.26,1.52041985],[655.37,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700562422,[[654.54,2.28953021],[654.52,0.975],[654.46,0.26570768],[654.06,3.80491097],[653.82,5.32687536]],[[655.0,0.99447068],[655.18,1.13971301],[655.28,0.98993126],[655.29,0.26570159],[655.3,1.52041985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700604061,[[654.52,0.975],[653.84,2.28953021],[652.76,3.80491097],[652.21,5.32687536],[651.69,7.60982194]],[[655.19,0.99391808],[655.27,1.13971301],[655.28,0.98977494],[655.54,1.52041985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700641297,[[654.2,1.09],[654.11,2.28953021],[653.59,3.80491097],[653.34,5.32687536],[652.95,7.60982194]],[[654.91,0.99089935],[655.04,1.13690616],[655.16,2.26230507],[655.17,1.52041985],[655.3,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700667822,[[654.27,1.1],[653.9,2.28953021],[653.19,3.80491097],[652.82,5.32687536],[652.4,7.60982194]],[[654.78,0.99177828],[654.94,1.13509893],[655.02,0.98690516],[655.12,1.52041985],[655.3,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700700037,[[654.27,1.1],[654.13,2.28953021],[653.67,3.80491097],[653.43,5.32687536],[652.83,7.60982194]],[[654.78,0.99180523],[654.87,1.13509893],[654.98,1.52041985],[655.1,2.28062978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700769594,[[654.15,3.38492441],[653.71,3.81154069],[653.49,5.33615696],[653.15,7.62308138],[652.51,12.1969302]],[[654.72,0.99326669],[654.82,1.13793611],[654.92,0.98842087],[654.93,1.51724815],[655.04,2.27587223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700799221,[[654.18,2.28692441],[654.05,1.578],[653.69,3.81154069],[653.45,5.33615696],[653.08,7.62308138]],[[654.82,1.13793611],[654.94,1.51724815],[655.07,2.27587223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700832139,[[654.26,1.177],[654.25,0.2658254],[653.95,2.28692441],[653.15,3.81154069],[652.71,5.33615696]],[[654.97,0.99347968],[654.99,0.2658254],[655.01,0.9891338],[655.02,1.13793611],[655.22,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700859164,[[654.26,1.554],[654.25,0.2658254],[653.94,2.28692441],[653.24,3.81154069],[652.9,5.33615696]],[[654.86,0.9929756],[654.91,1.13793611],[654.98,0.98887869],[654.99,0.2658254],[655.08,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700895301,[[654.26,1.058],[654.25,0.2658254],[654.15,2.28692441],[653.66,3.81154069],[653.56,5.33615696]],[[654.84,1.13836429],[654.91,0.98883709],[654.96,1.51724815],[654.99,0.2658254],[655.56,3.79312039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700937549,[[654.26,1.616],[654.25,0.2658254],[654.23,2.28692441],[653.81,3.81154069],[653.59,5.33615696]],[[654.59,0.99399356],[654.77,1.13836429],[654.87,0.99059329],[654.88,1.51724815],[654.99,2.54169763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700957360,[[654.15,1.019],[654.14,0.26586398],[653.87,2.28692441],[653.11,3.81154069],[652.73,5.33615696]],[[654.65,0.99379047],[654.84,1.1403001],[654.97,2.2728248],[654.99,0.2658254],[655.03,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751700993294,[[654.15,1.019],[654.06,0.26589852],[653.97,2.28692441],[653.4,3.81154069],[653.12,5.33615696]],[[654.67,0.99388056],[654.75,1.1403001],[654.81,0.98969151],[654.89,1.51724815],[654.99,0.2658254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701031330,[[654.07,1.075],[654.06,0.26589852],[654.05,2.28692441],[653.55,3.81154069],[653.3,5.33615696]],[[654.69,0.9914689],[654.74,1.1403001],[654.77,0.98948556],[654.82,0.26588023],[654.87,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701092497,[[654.16,1.513],[654.09,0.26588531],[653.98,2.28692441],[653.38,3.81154069],[653.08,5.33615696]],[[654.72,0.99118784],[654.73,1.14048824],[654.82,0.99037397],[654.83,0.26588531],[654.88,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701125914,[[654.1,1.509],[654.09,0.26588531],[653.95,2.28692441],[653.38,3.81154069],[653.19,5.33615696]],[[654.47,0.98893591],[654.7,1.14031062],[654.8,0.98871134],[654.83,0.26588531],[654.84,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701159641,[[654.1,1.366],[653.99,0.2658975],[653.95,2.28692441],[653.42,3.81154069],[653.15,5.33615696]],[[654.6,0.98963656],[654.67,1.14031062],[654.74,0.98878915],[654.8,1.51724815],[654.83,0.26588531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701190662,[[654.06,1.054],[654.02,2.28692441],[653.99,0.2658975],[653.55,3.81154069],[653.32,5.33615696]],[[654.6,0.99232745],[654.64,1.14031062],[654.73,0.98934891],[654.76,1.51724815],[654.83,0.26588531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701240105,[[654.07,3.80692441],[653.99,0.2658975],[653.65,3.81154069],[653.44,5.33615696],[653.11,7.62308138]],[[654.43,0.99262554],[654.61,1.14026545],[654.7,0.98982578],[654.71,1.51724815],[654.82,2.27587223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701254417,[[653.99,0.2658975],[653.67,2.28692441],[652.86,3.81154069],[652.03,7.62308138]],[[654.6,0.99208834],[654.71,1.14026545],[654.74,0.98942538],[654.91,1.51724815],[655.11,2.27587223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701285941,[[654.0,1.613],[653.99,0.2658975],[653.81,2.28692441],[653.12,3.81154069],[652.78,5.33615696]],[[654.52,0.99123687],[654.68,1.13971409],[654.7,0.98937771],[654.71,0.2659422],[654.85,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701329279,[[654.06,2.28692441],[654.0,1.37],[653.99,0.2658975],[653.63,3.81154069],[653.38,5.33615696]],[[654.59,0.98936015],[654.6,1.13971409],[654.69,0.98985711],[654.7,1.51724815],[654.71,0.2659422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701347499,[[653.89,0.26594322],[653.78,2.28692441],[653.23,3.81154069],[652.95,5.33615696],[652.52,7.62308138]],[[654.43,0.98790096],[654.57,1.13971409],[654.67,0.98826324],[654.71,1.78319035],[654.85,2.27587223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701416161,[[653.94,2.28692441],[653.9,1.467],[653.89,0.26594322],[653.51,3.81154069],[653.3,5.33615696]],[[654.36,0.99288186],[654.47,1.13971409],[654.57,0.98977404],[654.58,1.51724815],[654.68,2.27587223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701419865,[[653.94,2.28692441],[653.9,1.467],[653.89,0.26594322],[653.51,3.81154069],[653.3,5.33615696]],[[654.39,0.9928828],[654.47,1.13971409],[654.57,0.98975486],[654.58,1.51724815],[654.68,2.27587223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701482118,[[653.9,0.928],[653.89,0.26594322],[653.84,2.28692441],[653.29,3.81154069],[652.99,5.33615696]],[[654.46,0.99195586],[654.55,1.13971409],[654.63,0.98939053],[654.64,0.2659605],[654.69,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701501128,[[653.95,2.28692441],[653.9,0.928],[653.89,0.26594322],[653.53,3.81154069],[653.32,5.33615696]],[[654.46,0.99194807],[654.51,1.13971409],[654.61,0.98939635],[654.62,1.51724815],[654.64,0.2659605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701546370,[[653.9,0.923],[653.89,0.26594322],[653.57,2.28692441],[652.85,3.81154069],[652.49,5.33615696]],[[654.23,0.9915796],[654.56,1.13971409],[654.63,0.9884905],[654.64,0.2659605],[654.74,1.51724815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701578495,[[653.9,0.923],[653.89,0.26594322],[653.82,2.28692441],[653.36,3.81154069],[653.13,5.33615696]],[[654.29,0.99124688],[654.48,1.13861865],[654.59,0.98820187],[654.6,1.51724815],[654.64,0.2659605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701629244,[[653.89,0.26594322],[653.76,2.28692441],[653.26,3.81154069],[653.0,5.33615696]],[[654.34,0.99311785],[654.43,1.14067728],[654.56,1.51724815],[654.64,0.2659605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701643757,[[653.9,1.395],[653.89,0.26594322],[653.75,2.28692441],[653.25,3.81154069],[653.0,5.33615696]],[[654.4,0.99460379],[654.43,1.14067728],[654.53,0.98911448],[654.56,1.51724815],[654.64,0.2659605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701675682,[[653.9,1.395],[653.89,0.26594322],[653.85,2.28692441],[653.42,3.81154069],[653.2,5.33615696]],[[654.27,0.99548493],[654.39,1.14067728],[654.46,0.98943016],[654.5,1.78323711],[655.04,3.79312039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701723726,[[653.9,1.37],[653.89,0.26594322],[653.88,2.28692441],[653.46,3.81154069],[653.25,5.33615696]],[[654.37,0.9943984],[654.5,1.40666624],[654.61,1.51724815],[654.71,2.27587223],[655.68,7.58624079]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701777572,[[653.93,1.085],[653.92,0.26594322],[653.89,2.28597924],[653.35,3.80996541],[653.07,5.33395157]],[[654.64,0.99322494],[654.71,1.13818262],[654.75,0.98775813],[654.76,0.2658193],[654.85,1.51810114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701802581,[[653.98,2.28597924],[653.93,1.085],[653.92,0.26594322],[653.46,3.80996541],[653.19,5.33395157]],[[654.51,0.995347],[654.63,1.13818262],[654.75,0.9895644],[654.76,1.78392044],[654.89,2.27715172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701841214,[[654.04,1.061],[653.92,0.26594322],[653.65,2.28597924],[652.85,3.80996541],[652.44,5.33395157]],[[654.65,0.99463029],[654.69,1.13818262],[654.75,0.98927982],[654.76,0.2658193],[654.89,1.51810114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701873640,[[653.96,2.28597924],[653.93,1.426],[653.92,0.26594322],[653.49,3.80996541],[653.26,5.33395157]],[[654.58,0.99451384],[654.6,1.13988922],[654.7,0.98928692],[654.72,1.51810114],[654.76,0.2658193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701892661,[[653.94,2.28940355],[653.92,0.26594322],[653.43,3.81567258],[653.18,5.34194161]],[[654.49,0.99492958],[654.59,1.14018209],[654.72,1.52024279],[654.84,2.28036418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701935795,[[653.96,1.39],[653.94,0.26593306],[653.92,2.28940355],[653.38,3.81567258],[653.17,5.34194161]],[[654.46,0.995577],[654.59,1.14107027],[654.72,1.52024279],[654.86,2.28036418],[655.4,3.80060697]]]
["bitfinex-derivatives","BNBF0:USTF0",1751701966517,[[653.95,0.998],[653.94,0.26593306],[653.86,2.28940355],[653.33,3.81567258],[653.04,5.34194161]],[[654.38,0.99511215],[654.61,1.14072485],[654.65,0.9895573],[654.76,1.78606209],[654.91,2.28036418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702017062,[[653.95,1.318],[653.94,0.26593306],[653.74,2.28940355],[653.17,3.81567258],[652.89,5.34194161]],[[654.52,0.993752],[654.53,1.14072485],[654.65,2.26848348],[654.66,0.26594424],[654.68,1.52024279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702065793,[[653.87,1.107],[653.86,2.55535592],[653.39,3.81567258],[653.17,5.34194161]],[[654.45,0.99436584],[654.46,1.13949652],[654.56,0.98901995],[654.57,1.52024279],[654.68,2.28036418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702095828,[[653.87,0.972],[653.86,0.26595237],[653.82,2.28991952],[653.39,3.81653254],[653.18,5.34314556]],[[654.33,0.99468462],[654.42,1.13995538],[654.52,0.98941745],[654.53,1.51982116],[654.63,2.27973175]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702129758,[[653.86,0.26595237],[653.77,2.28991952],[653.25,3.81653254],[653.0,5.34314556],[652.6,7.63306509]],[[654.41,2.13628535],[654.54,1.51982116],[654.56,2.2746],[654.67,2.27973175],[655.18,3.79955292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702160386,[[653.83,2.28991952],[653.81,1.073],[653.78,0.26600624],[653.38,3.81653254],[653.14,5.34314556]],[[654.31,0.99640588],[654.39,1.13995538],[654.45,0.99087245],[654.5,1.51982116],[654.62,2.27973175]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702186500,[[653.81,1.073],[653.78,0.26600624],[653.26,2.28991952],[652.12,3.81653254],[651.56,5.34314556]],[[654.37,0.99580725],[654.75,0.98956423],[654.76,1.14101632],[655.04,1.51982116],[655.33,2.27973175]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702224934,[[653.88,2.28991952],[653.85,1.131],[653.78,0.26600624],[653.41,3.81653254],[653.17,5.34314556]],[[654.58,0.99383499],[654.66,0.26594424],[654.67,1.14101632],[654.79,1.51982116],[654.9,2.27973175]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702255464,[[653.97,1.026],[653.96,2.28991952],[653.78,0.26600624],[653.46,3.81653254],[653.21,5.34314556]],[[654.37,0.99653787],[654.57,1.14101632],[654.65,0.99083711],[654.66,0.26594424],[654.7,1.51982116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702312019,[[653.98,1.238],[653.87,0.26593001],[653.64,2.28991952],[652.96,3.81653254]],[[654.45,0.99542061],[654.58,1.14101632],[654.68,0.99134581],[654.69,0.26593001],[654.75,1.51982116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702318931,[[653.98,1.238],[653.87,0.26593001],[653.74,2.28991952],[653.13,3.81653254],[652.84,5.34314556]],[[654.41,0.99486157],[654.56,1.14101632],[654.64,0.98917395],[654.69,0.26593001],[654.7,1.51982116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702354460,[[653.88,3.32991952],[653.39,3.81653254],[653.16,5.34314556],[652.77,7.63306509]],[[654.42,0.99461056],[654.5,1.14101632],[654.6,2.50949794],[654.71,2.27973175],[655.14,3.79955292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702418590,[[653.92,0.917],[653.76,2.289063],[653.25,3.815105],[652.98,5.341147],[652.58,7.63021]],[[654.4,0.9938302],[654.5,1.141478],[654.63,1.521971],[654.75,2.282957],[655.25,3.804929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702449828,[[653.85,2.2862951],[653.82,0.973],[653.41,3.8104918],[653.21,5.3346886],[652.87,7.6209837]],[[654.36,0.99432429],[654.5,1.1409256],[654.6,1.5212341],[654.71,2.2818512],[655.15,3.8030854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702480656,[[653.95,2.2862951],[653.93,1.055],[653.92,0.26589852],[653.49,3.8104918],[653.25,5.3346886]],[[654.66,1.1409256],[654.78,1.5212341],[654.79,0.26589852],[654.9,2.2818512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702514280,[[654.01,1.122],[653.98,2.2840142],[653.92,0.26589852],[653.5,3.8066904],[653.25,5.3293665]],[[654.52,0.99341091],[654.72,1.1409244],[654.79,0.26589852],[654.84,1.5212326],[654.96,2.2818489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702547409,[[654.01,1.122],[653.92,0.26589852],[653.9,2.2840142],[653.25,3.8066904],[652.92,5.3293665]],[[654.6,0.99427702],[654.81,1.1409244],[654.89,0.26585687],[654.97,1.5212326],[655.13,2.2818489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702575138,[[653.93,1.413],[653.92,0.26589852],[653.81,2.2840142],[653.31,3.8066904],[653.12,5.3293665]],[[654.55,1.1424341],[654.61,0.9949495],[654.68,1.5212326],[654.71,0.99127358],[654.81,2.2818489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702612267,[[653.93,1.413],[653.92,0.26589852],[653.75,2.2840142],[653.25,3.8066904],[652.99,5.3293665]],[[654.49,0.99245718],[654.64,1.1397161],[654.77,1.5212326],[654.89,0.26585687],[654.9,2.2818489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702656002,[[653.93,1.481],[653.92,0.26589852],[653.91,2.2840142],[653.44,3.8066904],[653.21,5.3293665]],[[654.33,0.99615055],[654.48,1.1426582],[654.6,1.5212326],[654.71,2.2818489],[655.17,3.8030815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702715256,[[653.93,3.4780142],[653.92,0.26589852],[653.48,3.8066904],[653.27,5.3293665],[652.92,7.6209837]],[[654.45,0.99503594],[654.47,1.1426582],[654.58,1.5212326],[654.7,2.2818489],[655.14,3.8030815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702747275,[[653.86,1.098],[653.85,0.26595541],[653.82,2.2840142],[653.29,3.8066904],[652.85,5.3293665]],[[654.54,0.99376277],[654.58,1.1436954],[654.67,0.26596354],[654.71,1.5212326],[654.84,2.2818489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702785113,[[653.86,1.098],[653.85,0.26595541],[653.76,2.2840142],[653.1,3.8066904],[652.99,5.3293665]],[[654.64,0.9909821],[654.83,1.1396207],[654.87,0.26589344],[654.99,1.5212326],[655.16,2.2818489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702811435,[[653.86,1.216],[653.85,0.26595541],[653.79,2.2840142],[653.02,3.8066904],[652.63,5.3293665]],[[654.66,0.99355877],[654.85,1.1396207],[654.87,0.26589344],[655.04,1.5212326],[655.23,2.2818489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702844176,[[653.86,1.46],[653.85,0.26595541],[653.81,2.2840142],[653.06,3.8066904],[652.69,5.3293665]],[[654.77,0.99578801],[654.82,1.1396207],[654.87,0.26589344],[655.01,1.5212326],[656.32,5.3243141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702897818,[[654.13,1.104],[653.95,2.2840142],[653.85,0.26595541],[653.25,3.8066904],[652.9,5.3293665]],[[654.85,0.99609433],[654.87,1.1438562],[655.03,2.27615693],[655.05,1.78706409],[656.27,5.3243141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702908823,[[654.13,1.104],[654.11,2.2840142],[653.85,0.26595541],[653.65,3.8066904],[653.42,5.3293665]],[[654.57,0.99599041],[654.74,1.1438562],[654.86,1.5212326],[654.97,2.2818489],[655.43,3.8030815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702957163,[[654.07,2.28411321],[653.97,1.53],[653.96,0.26584976],[653.63,3.80685535],[653.4,5.32959749]],[[654.78,1.14056604],[654.89,1.52075472],[655.0,2.28113208],[655.44,3.80188681]]]
["bitfinex-derivatives","BNBF0:USTF0",1751702973285,[[654.09,2.28411321],[654.0,1.42],[653.96,0.26584976],[653.67,3.80685535],[653.45,5.32959749]],[[654.65,0.99583551],[654.77,1.14056604],[654.88,1.52075472],[654.98,2.28113208],[655.41,3.80188681]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703042534,[[654.27,2.28411321],[654.25,1.179],[653.96,0.26584976],[653.85,3.80685535],[653.64,5.32959749]],[[654.87,0.992836],[654.96,1.14050138],[655.05,0.26583149],[655.07,1.52075472],[655.17,2.28113208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703050338,[[654.26,2.28411321],[654.25,1.179],[653.96,0.26584976],[653.81,3.80685535],[653.59,5.32959749]],[[654.94,0.99283215],[654.95,1.14050138],[655.05,0.26583149],[655.06,1.52075472],[655.18,2.28113208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703108082,[[654.35,1.245],[654.3,2.28411321],[653.96,0.26584976],[653.79,3.80685535],[653.53,5.32959749]],[[654.82,0.99430892],[655.03,1.14050138],[655.05,0.26583149],[655.16,1.52075472],[655.28,2.28113208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703139815,[[654.35,2.28411321],[654.34,1.214],[654.15,0.26574623],[653.87,3.80685535],[653.71,5.32959749]],[[654.94,0.99449135],[654.99,1.14050138],[655.12,1.52075472],[655.13,0.26573507],[655.24,2.28113208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703162644,[[654.44,1.041],[654.43,2.28411321],[654.15,0.26574623],[653.98,3.80685535],[653.75,5.32959749]],[[655.01,1.14331458],[655.13,1.52075472],[655.23,0.26571985],[655.24,2.28113208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703204878,[[654.38,2.28411321],[654.15,0.26574623],[653.82,3.80685535],[653.54,5.32959749],[653.1,7.6137107]],[[655.43,0.98838444],[655.47,1.14331458],[655.48,0.26565291],[655.62,1.52075472],[655.76,2.28113208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703259023,[[654.45,2.28411321],[654.26,0.915],[654.15,0.26574623],[653.92,3.80685535],[653.66,5.32959749]],[[655.27,0.99126535],[655.28,1.14024168],[655.41,1.52075472],[655.54,2.28113208],[655.55,0.26566508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703269831,[[654.61,2.28411321],[654.57,1.254],[654.15,0.26574623],[654.11,3.80685535],[653.85,5.32959749]],[[655.35,0.99136403],[655.4,1.14024168],[655.52,1.52075472],[655.55,0.26566508],[655.65,2.28113208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703301657,[[654.59,2.28411321],[654.57,1.254],[654.15,0.26574623],[654.0,3.80685535],[653.71,5.32959749]],[[655.44,0.99262843],[655.54,1.14001924],[655.61,0.99062616],[655.62,0.26559513],[655.68,1.52075472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703351401,[[654.6,1.236],[654.46,2.28411321],[654.44,0.26555662],[653.75,3.80685535],[653.39,5.32959749]],[[655.38,0.99605671],[655.43,1.14231584],[655.59,0.99077938],[655.6,1.52075472],[655.62,0.26559513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703403434,[[654.77,2.28275894],[654.71,1.072],[654.44,0.26555662],[654.35,3.80459823],[654.13,5.32643752]],[[655.26,0.99836939],[655.31,1.14379011],[655.41,1.52505348],[655.52,2.28758022],[655.62,0.26559513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703434766,[[654.78,2.28275894],[654.69,1.429],[654.44,0.26555662],[654.35,3.80459823],[654.14,5.32643752]],[[655.14,0.99855319],[655.3,1.14379011],[655.41,1.52505348],[655.51,2.28758022],[655.62,0.26559513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703463678,[[654.72,1.208],[654.44,0.26555662],[654.32,2.28275894],[653.6,3.80459823],[653.24,5.32643752]],[[655.32,0.99815368],[655.33,1.14379011],[655.5,0.99016119],[655.51,1.52505348],[655.69,2.28758022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703500013,[[654.72,1.208],[654.53,0.26563162],[654.3,2.28275894],[653.76,3.80459823],[653.49,5.32643752]],[[654.99,0.99735621],[655.2,1.14089039],[655.33,1.52505348],[655.41,0.26563162],[655.47,2.28758022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703524329,[[654.53,0.26563162],[654.26,2.28275894],[653.62,3.80459823],[653.3,5.32643752],[652.81,7.60919646]],[[654.91,0.99821555],[655.2,1.14055801],[655.35,0.98947011],[655.36,1.52505348],[655.41,0.26563162]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703563868,[[654.54,1.43],[654.53,0.26563162],[654.51,2.28275894],[654.01,3.80459823],[653.75,5.32643752]],[[655.07,0.99995672],[655.22,1.1426495],[655.35,1.52505348],[655.48,2.28758022],[655.98,3.8126337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703595698,[[654.55,1.303],[654.53,0.26563162],[654.3,2.28275894],[653.61,3.80459823],[653.51,5.32643752]],[[654.99,0.99876362],[655.29,1.1426495],[655.41,0.26563162],[655.47,1.52505348],[655.64,2.28758022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703634124,[[654.54,1.002],[654.53,0.26563162],[654.25,2.28275894],[653.77,3.80459823],[653.53,5.32643752]],[[654.91,0.99845637],[655.05,1.14253513],[655.17,1.52505348],[655.29,2.28758022],[655.78,3.8126337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703660038,[[654.54,1.002],[654.53,0.26563162],[654.22,2.28275894],[653.61,3.80459823],[653.29,5.32643752]],[[654.96,0.9977574],[655.17,1.14253513],[655.31,0.98947544],[655.32,1.52505348],[655.41,0.26563162]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703727994,[[654.6,1.487],[654.59,0.26564987],[654.52,2.28275894],[654.08,3.80459823],[653.91,5.32643752]],[[654.91,0.99898862],[655.12,1.14253513],[655.24,1.52505348],[655.34,0.26566406],[655.36,2.28758022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703761918,[[654.6,1.487],[654.59,0.26564987],[654.43,2.28275894],[653.86,3.80459823],[653.52,5.32643752]],[[655.02,1.00111541],[655.14,1.14418486],[655.28,1.52505348],[655.34,0.26566406],[655.42,2.28758022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703792042,[[654.6,1.227],[654.59,0.26564987],[654.16,2.28275894],[653.34,3.80459823],[652.93,5.32643752]],[[654.96,1.00106164],[655.19,1.14406317],[655.32,0.99181069],[655.34,0.26566406],[655.39,1.52505348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703821672,[[654.6,1.227],[654.59,0.26564987],[654.47,2.28275894],[654.06,3.80459823],[653.66,5.32643752]],[[654.91,1.00050498],[655.07,1.14388653],[655.18,1.52505348],[655.29,2.28758022],[655.34,0.26566406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703855299,[[654.6,1.304],[654.59,0.26564987],[654.29,2.28275894],[653.52,3.80459823],[653.13,5.32643752]],[[655.38,0.99725225],[655.47,1.1431077],[655.49,0.26562148],[655.66,1.52505348],[655.86,2.28758022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703886814,[[654.64,0.26561743],[654.6,3.58675894],[654.16,3.80459823],[653.95,5.32643752],[653.61,7.60919646]],[[655.13,0.9963794],[655.27,1.1431077],[655.38,1.52505348],[655.49,2.5532017],[656.14,5.33768718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703931358,[[654.65,1.111],[654.64,0.26561743],[654.46,2.28080881],[654.03,3.80134802],[653.82,5.32188723]],[[655.1,0.9962191],[655.17,1.14303423],[655.28,1.52404564],[655.38,2.28606847],[655.49,0.26562148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703951468,[[654.64,0.26561743],[654.57,2.28080881],[654.15,3.80134802],[653.94,5.32188723],[652.15,18.2464705]],[[655.21,0.99670774],[655.25,1.14303423],[655.36,1.52404564],[655.46,2.28606847],[655.49,0.26562148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751703981999,[[654.65,0.959],[654.64,0.26561743],[654.53,2.28080881],[654.05,3.80134802],[653.8,5.32188723]],[[655.04,0.99750004],[655.24,1.14303423],[655.36,1.52404564],[655.48,2.28606847],[655.49,0.26562148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704020233,[[654.65,1.412],[654.64,0.26561743],[654.62,2.28080881],[654.2,3.80134802],[653.99,5.32188723]],[[655.11,0.99790813],[655.21,1.14309084],[655.49,0.26562148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704078584,[[654.7,0.26559918],[654.65,1.447],[654.14,2.28080881],[653.09,3.80134802],[652.56,5.32188723]],[[655.52,0.9977221],[655.56,0.26559614],[655.57,1.14342269],[655.84,1.52404564],[657.15,3.81011411]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704097599,[[654.7,0.26559918],[654.65,1.447],[654.57,2.28080881],[654.11,3.80134802],[653.87,5.32188723]],[[655.14,0.9974779],[655.36,1.14342269],[655.48,1.52404564],[655.56,0.26559614],[655.6,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704141345,[[654.71,1.429],[654.7,0.26559918],[654.53,2.28080881],[654.16,3.80134802],[653.95,5.32188723]],[[655.02,0.99822316],[655.24,1.14342269],[655.36,1.52404564],[655.48,2.28606847],[655.56,0.26559614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704173392,[[654.71,1.23],[654.7,0.26559918],[654.62,2.28080881],[654.19,3.80134802],[653.98,5.32188723]],[[655.09,0.99856589],[655.19,1.14342269],[655.3,1.52404564],[655.4,2.28606847],[655.56,0.26559614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704224413,[[654.71,1.528],[654.61,0.26565088],[653.78,2.28080881],[652.69,3.80134802],[652.14,5.32188723]],[[655.18,0.99688705],[655.28,1.14401003],[655.46,0.99026045],[655.56,1.78964178]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704238025,[[654.62,1.198],[654.61,0.26565088],[654.34,2.28080881],[653.8,3.80134802],[653.53,5.32188723]],[[655.07,0.99621228],[655.2,1.14081567],[655.33,1.52404564],[655.47,2.28606847],[656.69,7.62022823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704269154,[[654.62,1.018],[654.61,0.26565088],[654.52,2.28080881],[654.09,3.80134802],[653.88,5.32188723]],[[655.07,0.99763755],[655.19,1.14144143],[655.3,1.52404564],[655.41,2.28606847],[655.83,3.81011411]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704315288,[[654.67,2.28080881],[654.62,1.185],[654.61,0.26565088],[654.25,3.80134802],[654.03,5.32188723]],[[655.2,0.9973943],[655.35,1.14144143],[655.46,1.52404564],[655.53,0.26562351],[655.56,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704368027,[[654.64,1.313],[654.61,0.26565088],[654.5,2.28080881],[653.97,3.80134802],[653.7,5.32188723]],[[655.06,0.99799798],[655.28,1.1422453],[655.41,1.52404564],[655.53,0.26562351],[655.54,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704393546,[[654.62,1.233],[654.61,0.26565088],[654.59,2.28080881],[654.16,3.80134802],[653.95,5.32188723]],[[655.1,0.99796098],[655.24,1.14197294],[655.34,1.52404564],[655.45,2.28606847],[655.87,3.81011411]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704432984,[[654.65,0.26563973],[654.62,1.233],[654.57,2.28080881],[654.14,3.80134802],[653.93,5.32188723]],[[655.05,0.99827826],[655.2,1.14197294],[655.31,1.52404564],[655.41,2.28606847],[656.05,5.33415976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704462915,[[654.58,1.102],[654.41,0.26574014],[654.15,2.28080881],[653.56,3.80134802],[653.26,5.32188723]],[[654.94,0.99677603],[655.08,1.14135024],[655.23,1.52180032],[655.38,2.28606847],[655.97,3.81011411]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704482927,[[654.42,1.21],[654.41,0.26574014],[654.09,2.28080881],[653.41,3.80134802],[653.06,5.32188723]],[[655.04,0.99750557],[655.12,1.14092794],[655.28,0.9893319],[655.29,1.52180032],[655.46,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704526258,[[654.22,1.312],[654.21,0.26579291],[654.1,2.28080881],[653.64,3.80134802],[653.42,5.32188723]],[[654.85,0.99626414],[654.91,1.14092794],[655.03,1.52180032],[655.08,0.26574724],[655.14,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704555982,[[654.22,1.312],[653.91,0.26588531],[653.47,2.28080881],[652.8,3.80134802],[652.43,5.32188723]],[[654.57,0.99427077],[654.71,1.13827517],[654.83,0.98640598],[654.84,1.27935478],[654.87,1.52180032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704607629,[[653.69,2.28080881],[653.52,1.483],[653.51,0.26607742],[653.26,3.80134802],[653.05,5.32188723]],[[654.33,0.99584246],[654.47,1.1376927],[654.57,0.98822484],[654.58,1.52180032],[654.68,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704620036,[[653.52,1.483],[653.51,0.26607742],[653.42,2.28080881],[652.63,3.80134802],[652.26,5.32188723]],[[654.31,2.13694661],[654.49,1.52180032],[654.51,0.98952304],[654.66,2.28606847],[655.36,3.81011411]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704688491,[[653.58,1.1],[653.54,0.26607132],[653.5,2.28080881],[653.02,3.80134802],[652.79,5.32188723]],[[654.19,1.1376927],[654.26,0.26607132],[654.3,1.52180032],[654.42,2.28606847],[655.13,5.33415976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704722008,[[653.55,1.263],[653.45,0.26610896],[653.07,2.28080881],[652.25,3.80134802],[651.84,5.32188723]],[[654.24,0.9966708],[654.25,1.14210056],[654.26,0.26607132],[654.44,0.98959185],[654.45,1.52180032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704752530,[[653.46,1.513],[653.45,0.26610896],[653.41,2.28080881],[652.8,3.80134802],[652.51,5.32188723]],[[654.12,0.99893888],[654.21,1.14210056],[654.35,1.52180032],[654.36,0.99097397],[654.38,0.26607132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704777761,[[653.61,1.211],[653.57,2.28080881],[653.45,0.26610896],[653.15,3.80134802],[652.94,5.32188723]],[[654.27,0.99703169],[654.34,1.1415009],[654.38,0.26607132],[654.44,1.52180032],[654.55,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704813990,[[653.64,2.28080881],[653.57,1.094],[653.45,0.26610896],[653.13,3.80134802],[652.89,5.32188723]],[[654.1,0.99982209],[654.26,1.14463276],[654.38,0.26607132],[654.39,1.52180032],[654.51,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704846622,[[653.65,1.411],[653.63,2.28080881],[653.45,0.26610896],[653.11,3.80134802],[652.86,5.32188723]],[[654.15,1.00053442],[654.25,1.14463276],[654.37,1.52180032],[654.38,0.26607132],[654.5,2.28606847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704903359,[[653.59,2.28743282],[653.53,0.26605606],[653.47,0.992],[653.07,3.81290139],[652.81,5.34779245]],[[654.29,0.99844591],[654.36,1.14293619],[654.38,0.26607132],[654.49,1.52391492],[654.62,2.28584494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704909161,[[653.62,2.28743282],[653.53,0.26605606],[653.47,0.992],[653.19,3.81290139],[652.97,5.34779245]],[[654.22,0.99837813],[654.29,1.14293619],[654.38,0.26607132],[654.4,1.52391492],[654.5,2.28584494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751704945787,[[653.62,2.28743282],[653.54,1.295],[653.53,0.26605606],[653.17,3.81290139],[652.95,5.34779245]],[[654.25,0.99672582],[654.26,1.14262986],[654.38,1.52391492],[654.46,0.26602047],[654.49,2.28584494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705010243,[[653.55,1.459],[653.53,0.26605606],[653.46,2.28695655],[652.91,3.81290139],[652.63,5.34779245]],[[654.1,0.99653748],[654.25,1.14244913],[654.38,1.52326551],[654.46,0.26602047],[654.52,2.28489827]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705041662,[[653.55,1.459],[653.54,2.28695655],[653.53,0.26605606],[653.02,3.81290139],[652.76,5.34779245]],[[654.09,0.99819954],[654.23,1.14244913],[654.36,1.52326551],[654.46,0.26602047],[655.01,3.8099378]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705074695,[[653.55,2.28695655],[653.54,1.167],[653.53,0.26605606],[653.08,3.81290139],[652.84,5.34779245]],[[653.99,0.99784335],[654.19,1.14244913],[654.31,1.52326551],[654.43,2.28489827],[654.91,3.8099378]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705109520,[[654.28,2.29147803],[653.7,3.81913005],[653.42,5.34678208],[652.98,7.63826011],[652.14,12.2212161]],[[654.73,0.26592391],[654.98,1.14473622],[655.12,2.51833504],[655.26,2.28947245],[655.83,3.81578742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705156957,[[654.35,0.972],[654.34,2.29147803],[653.72,1.52758303],[653.61,2.2913906],[653.16,3.81913005]],[[654.38,1.52624531],[654.45,2.33477649],[654.49,2.28698892],[654.73,0.26592391],[654.95,3.81578742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705185476,[[654.35,0.972],[654.34,2.29147803],[653.73,1.52758303],[653.61,2.2913906],[653.15,3.81913005]],[[654.36,1.52463284],[654.39,2.33544924],[654.47,2.28698892],[654.73,0.26592391],[654.93,3.81578742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705237422,[[654.34,2.29147803],[653.61,1.52758303],[653.46,2.2913906],[652.88,3.81913005],[652.59,5.34678208]],[[654.35,1.01955354],[654.37,1.5240355],[654.52,2.28698892],[654.73,0.26592391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705308683,[[653.56,1.276],[653.47,1.52758303],[653.36,2.2913906],[652.89,3.81913005],[652.67,5.34678208]],[[654.06,1.14134284],[654.17,2.54208109],[654.28,2.28698892],[654.74,3.81578742],[654.97,5.34210239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705338005,[[653.45,1.38],[653.29,1.52758303],[653.15,2.2913906],[652.56,3.81913005],[652.27,5.34678208]],[[654.01,1.14134284],[654.08,1.28444422],[654.16,1.52426234],[654.3,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705421066,[[653.45,1.52758303],[653.31,2.2913906],[653.28,1.056],[652.72,3.81913005],[652.43,5.34678208]],[[654.32,0.26609879],[654.36,1.14134284],[654.5,1.01555524],[654.51,1.52426234],[654.65,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705422869,[[653.46,1.52758303],[653.31,2.2913906],[653.28,1.056],[652.72,3.81913005],[652.44,5.34678208]],[[654.32,0.26609879],[654.36,1.14134284],[654.48,1.01555524],[654.51,1.52426234],[654.65,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705498221,[[653.43,1.119],[653.18,1.52758303],[652.97,2.2913906],[652.13,3.81913005],[651.72,5.34678208]],[[654.18,1.14067207],[654.3,1.01698681],[654.31,1.31215312],[654.32,0.26609879],[654.39,1.52426234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705536744,[[653.45,1.348],[653.3,1.52758303],[653.08,2.2913906],[652.19,3.81913005],[651.73,5.34678208]],[[654.22,1.14282575],[654.43,2.33439694],[654.44,1.52426234],[654.66,2.28698892],[655.55,3.81578742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705576282,[[653.31,1.781],[653.28,1.52758303],[653.15,2.2913906],[652.61,3.81913005],[652.33,5.34678208]],[[654.01,1.14282575],[654.12,1.01779343],[654.13,1.31260049],[654.14,1.52426234],[654.28,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705609609,[[653.43,1.52758303],[653.3,2.2913906],[652.98,1.272],[652.78,3.81913005],[652.53,5.34678208]],[[653.96,1.13989857],[654.04,1.01710771],[654.08,1.31437061],[654.09,1.52426234],[654.11,0.26615984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705663353,[[653.46,1.232],[653.38,1.52758303],[653.22,2.2913906],[652.6,3.81913005],[652.3,5.34678208]],[[654.06,1.13989857],[654.15,0.26613847],[654.19,1.01980362],[654.22,1.52426234],[654.37,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705680274,[[653.4,1.41],[653.33,1.52758303],[653.15,2.2913906],[652.43,3.81913005],[652.07,5.34678208]],[[654.19,1.13989857],[654.23,0.26611506],[654.35,1.31271733],[654.36,1.01836936],[654.37,1.52426234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705722715,[[653.47,1.35],[653.46,1.52758303],[653.31,2.2913906],[652.72,3.81913005],[652.42,5.34678208]],[[654.12,1.13989857],[654.23,0.26611506],[654.24,1.01832258],[654.27,1.52426234],[654.41,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705809004,[[653.61,1.709],[653.47,1.52758303],[653.3,2.2913906],[652.61,3.81913005],[652.27,5.34678208]],[[654.15,1.14130814],[654.23,0.26611506],[654.28,1.01932767],[654.32,1.52426234],[654.49,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705883981,[[653.55,1.739],[653.54,1.52758303],[653.33,2.2913906],[652.51,3.81913005],[652.1,5.34678208]],[[654.45,0.26603369],[654.48,1.14097497],[654.52,1.01742433],[654.69,1.52426234],[654.89,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705917520,[[653.62,1.52758303],[653.49,2.2913906],[653.41,1.322],[652.97,3.81913005],[652.71,5.34678208]],[[654.28,1.13951311],[654.4,1.01640935],[654.41,1.52426234],[654.45,0.26603369],[654.54,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751705980956,[[653.76,1.552],[653.54,1.52758303],[653.33,2.2913906],[652.5,3.81913005],[652.08,5.34678208]],[[654.39,1.14161918],[654.45,0.26603369],[654.51,2.33142374],[654.59,1.52426234],[654.8,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706008683,[[653.86,1.52758303],[653.76,2.2913906],[653.33,3.81913005],[653.12,5.34678208],[652.79,7.63826011]],[[654.35,1.14159605],[654.44,1.01743984],[654.45,0.26603369],[654.46,1.52426234],[654.57,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706038008,[[653.9,1.52758303],[653.77,2.2913906],[653.29,3.81913005],[653.05,5.34678208],[458.06,0.0327468]],[[654.53,0.26596761],[654.56,1.14159605],[654.6,1.01629673],[654.68,1.52426234],[654.81,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706088449,[[653.78,1.134],[653.76,1.52758303],[653.58,2.2913906],[652.87,3.81913005],[652.6,5.34678208]],[[654.52,1.13895896],[654.53,0.26596761],[654.6,1.0173386],[654.69,1.52426234],[654.87,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706135990,[[653.95,1.52758303],[653.82,2.2913906],[653.78,1.134],[653.32,3.81913005],[653.06,5.34678208]],[[654.56,1.14047836],[654.69,1.79017508],[654.82,2.28698892],[655.32,3.81578742],[655.58,5.34210239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706202249,[[653.89,3.18958303],[653.75,2.2913906],[653.22,3.81913005],[652.97,5.34678208]],[[654.51,1.14142208],[654.61,1.01791556],[654.63,1.31448415],[654.64,1.52426234],[654.69,0.26591274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706256904,[[654.03,1.825],[653.91,1.52758303],[653.76,2.2913906],[653.17,0.26591477],[653.16,3.81913005]],[[654.55,1.1415395],[654.65,1.01842255],[654.68,1.31517182],[654.69,0.26591274],[654.7,1.52426234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706289922,[[654.01,1.315],[653.94,1.52758303],[653.8,2.2913906],[653.25,3.81913005],[652.98,5.34678208]],[[654.5,1.1415395],[654.58,1.01867756],[654.62,1.31627861],[654.64,1.52426234],[654.69,0.26591274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706298834,[[654.01,1.315],[653.86,1.52758303],[653.7,2.2913906],[653.06,3.81913005],[652.75,5.34678208]],[[654.52,1.1415395],[654.61,2.33368272],[654.67,1.52426234],[654.69,0.26591274],[654.83,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706357081,[[653.69,1.52044375],[653.61,1.576],[653.57,2.2913906],[653.09,3.81913005],[652.89,5.34678208]],[[654.31,1.1372238],[654.4,0.26598489],[654.41,1.01430588],[654.42,1.5162984],[654.53,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706382997,[[653.62,1.481],[653.56,1.52044375],[653.41,2.2913906],[653.17,0.26591477],[652.84,3.81913005]],[[654.21,1.14123645],[654.31,1.01809817],[654.34,1.31354227],[654.35,1.5162984],[654.4,0.26598489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706438042,[[653.59,1.52044375],[653.53,1.321],[653.46,2.2913906],[653.17,0.26591477],[652.89,3.81913005]],[[654.27,1.14123645],[654.38,1.01605349],[654.39,1.31233455],[654.4,1.78228329],[654.53,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706480178,[[653.74,3.16544375],[653.62,2.2913906],[653.37,0.26603471],[653.11,3.81913005],[652.86,5.34678208]],[[654.51,1.14123645],[654.55,0.26597879],[654.59,1.01508299],[654.63,1.5162984],[654.76,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706547336,[[653.56,1.52044375],[653.42,2.2913906],[653.37,0.26603471],[652.88,3.81913005]],[[654.3,1.13944093],[654.42,1.0152506],[654.43,2.82658012],[654.55,0.26597879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706557350,[[653.68,1.52044375],[653.62,1.135],[653.58,2.2913906],[653.37,0.26603471],[653.15,3.81913005]],[[654.22,1.13944093],[654.33,3.84365228],[654.43,2.28698892],[655.46,7.63157485]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706592281,[[653.62,1.135],[653.37,0.26603471],[653.14,1.52044375],[652.9,2.2913906],[651.92,3.81913005]],[[654.26,1.14081253],[654.44,1.01597692],[654.48,1.31148133],[654.49,1.01597692],[654.5,1.5162984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706666051,[[653.85,1.52044375],[653.77,1.613],[653.74,2.2913906],[653.52,0.2660103],[653.29,3.81913005]],[[654.35,1.14081253],[654.43,1.01647723],[654.45,1.31427994],[654.46,1.5162984],[654.49,1.01597692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706731405,[[653.87,1.52044375],[653.84,1.246],[653.75,2.2913906],[653.52,0.2660103],[653.26,3.81913005]],[[654.42,1.14081253],[654.49,0.26598794],[654.51,1.01841906],[654.54,1.5162984],[654.67,2.28698892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706761231,[[653.87,1.52044375],[653.84,1.246],[653.74,2.2913906],[653.52,0.2660103],[653.2,3.81913005]],[[654.42,1.14081253],[654.53,1.01823849],[654.54,1.31513768],[654.55,1.5162984],[654.57,0.26595541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706795050,[[653.94,1.482],[653.91,1.5275038],[653.79,2.2912557],[653.52,0.2660103],[653.31,3.81913005]],[[654.4,1.14202942],[654.45,1.0183974],[654.51,1.31497124],[654.52,1.5227059],[654.57,0.26595541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706827276,[[653.94,1.684],[653.92,1.5275038],[653.79,2.2912557],[653.52,0.2660103],[653.26,3.81913005]],[[654.43,1.14272625],[654.53,1.01890325],[654.55,1.31522847],[654.56,1.5227059],[654.57,0.26595541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706855008,[[653.97,1.379],[653.91,1.5275038],[653.79,2.2912557],[653.31,3.81913005]],[[654.39,1.14272625],[654.48,1.01920642],[654.5,1.3150566],[654.51,1.5227059],[655.71,7.63157485]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706893349,[[653.91,1.625],[653.66,1.79346125],[653.51,2.2912557],[652.88,3.81913005]],[[654.36,1.14272625],[654.49,1.01921601],[654.5,1.31533118],[654.51,1.5227059],[654.55,0.26595745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751706936083,[[653.6,1.234],[653.59,0.26602454],[653.44,1.5275038],[653.28,2.2912557],[652.66,3.81913005]],[[654.35,1.13794819],[654.47,2.32454641],[654.51,1.5227059],[654.55,0.26595745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707003037,[[653.7,1.454],[653.63,1.5275038],[653.59,0.26602454],[653.49,2.2912557],[652.94,3.81913005]],[[654.19,1.13794819],[654.27,1.01728089],[654.32,1.3148336],[654.34,1.5227059],[654.48,2.28405885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707052875,[[653.68,2.5685038],[653.59,0.26602454],[653.54,2.2912557],[652.97,3.81913005],[652.69,5.34678208]],[[654.44,1.13794819],[654.53,1.01804155],[654.54,1.31253585],[654.55,0.26595745],[654.58,1.5227059]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707101306,[[653.67,2.7435038],[653.59,0.26602454],[653.53,2.2912557],[652.97,3.81913005],[652.69,5.34678208]],[[654.34,1.14046761],[654.42,2.32844308],[654.48,1.78870197],[654.62,2.28405885],[655.46,5.34210239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707137729,[[653.76,1.5275038],[653.67,1.216],[653.64,2.2912557],[653.62,0.26604183],[653.17,3.81913005]],[[654.37,1.14046761],[654.47,1.31282039],[654.48,1.28224853],[654.49,1.5227059],[655.09,3.81578742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707172561,[[653.62,0.26604183],[653.58,1.5275038],[653.41,2.2912557],[652.74,3.81913005],[634.6,24.4424323]],[[654.43,1.14046761],[654.48,0.26599607],[654.58,2.32786899],[654.6,1.5227059],[654.76,2.28405885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707215601,[[653.63,1.163],[653.62,0.26604183],[653.48,1.5275038],[653.3,2.2912557],[652.57,3.81913005]],[[654.44,1.01745642],[654.48,0.26599607],[654.54,1.5227059],[654.72,2.28405885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707250016,[[653.63,1.394],[653.62,0.26604183],[653.6,1.5275038],[653.43,2.2912557],[652.72,3.81913005]],[[654.48,0.26599607],[654.55,1.14081801],[654.6,1.01693334],[654.72,1.5227059],[655.6,3.81578742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707281352,[[653.63,1.195],[653.62,0.26604183],[653.58,1.5275038],[653.35,2.2912557],[652.4,3.81913005]],[[654.48,0.26599607],[654.52,1.14081801],[654.56,2.33672011],[654.76,1.5227059],[655.0,2.28405885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707351706,[[653.71,1.476],[653.7,0.26599607],[653.38,1.5275038],[653.19,2.2912557],[652.4,3.81913005]],[[654.37,1.14081801],[654.42,0.26600115],[654.51,2.33269659],[654.57,1.5227059],[654.76,2.28405885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707353612,[[653.71,1.476],[653.7,0.26599607],[653.38,1.5275038],[653.19,2.2912557],[652.4,3.81913005]],[[654.37,1.14081801],[654.42,0.26600115],[654.56,1.01869479],[654.57,1.5227059],[654.76,2.28405885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707395733,[[653.63,1.413],[653.62,0.26603471],[653.51,1.5275038],[653.36,2.2912557],[652.73,3.81913005]],[[654.18,1.14081801],[654.29,2.33655644],[654.33,1.5227059],[654.42,0.26600115],[655.1,3.81578742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707454893,[[653.56,1.269],[653.54,0.26608149],[653.39,1.5272972],[653.18,2.2909458],[652.34,3.818243]],[[654.21,1.14531411],[654.41,2.34024404],[654.42,1.79308663],[654.63,2.29062822],[655.47,3.81771371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707487524,[[653.6,2.5572972],[653.54,0.26608149],[653.45,2.2909458],[652.86,3.818243],[652.57,5.3455402]],[[654.25,1.14538634],[654.35,1.02181297],[654.38,1.316894],[654.4,1.52708548],[654.42,0.26600115]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707527058,[[653.65,1.275],[653.48,1.5272972],[653.3,2.2909458],[652.75,3.818243],[652.41,5.3455402]],[[654.25,1.14388527],[654.37,1.02063637],[654.38,1.31662705],[654.43,1.52708548],[654.61,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707557887,[[653.67,1.5272972],[653.55,0.2660642],[653.53,2.2909458],[653.02,3.818243],[652.76,5.3455402]],[[654.27,1.14388527],[654.36,1.02079694],[654.37,0.26604386],[654.41,1.52708548],[654.54,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707592515,[[653.78,1.5272972],[653.67,1.475],[653.66,2.2909458],[653.55,0.2660642],[653.19,3.818243]],[[654.47,0.26600217],[654.48,1.14197518],[654.5,1.01921911],[654.6,1.52708548],[654.71,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707635464,[[653.56,1.131],[653.55,0.2660642],[653.53,1.5272972],[653.36,2.2909458],[652.67,3.818243]],[[654.42,1.14197518],[654.47,0.26600217],[654.58,1.01943505],[654.59,1.52708548],[654.76,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707670494,[[653.58,1.5272972],[653.56,1.131],[653.55,0.2660642],[653.36,2.2909458],[652.51,3.818243]],[[654.58,0.26597371],[654.6,1.14197518],[654.64,1.01979935],[654.81,1.52708548],[655.03,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707717329,[[653.9,1.173],[653.84,1.5272972],[653.65,2.2909458],[653.55,0.2660642],[652.91,3.818243]],[[654.79,0.26587211],[654.88,1.14197518],[655.04,2.32880742],[655.07,1.52708548],[655.25,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707787782,[[653.92,1.5272972],[653.78,2.2909458],[653.77,0.26586398],[653.21,3.818243],[652.93,5.3455402]],[[654.6,1.14165256],[654.73,1.01902426],[654.74,1.31412973],[654.75,1.52708548],[654.79,0.26587211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707818515,[[653.94,1.4],[653.82,1.5272972],[653.77,0.26586398],[653.65,2.2909458],[653.28,3.818243]],[[654.54,1.14374919],[654.61,1.02167024],[654.71,1.52708548],[654.88,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707825522,[[653.94,2.9272972],[653.77,0.26586398],[652.93,5.3455402]],[[654.57,1.14374919],[654.7,2.33790227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707884482,[[654.12,1.383],[654.08,1.5272972],[653.91,2.2909458],[653.77,0.26586398],[653.26,3.818243]],[[654.9,0.26582743],[654.94,1.14374919],[655.07,2.33175233],[655.1,1.52708548],[655.26,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707921519,[[654.31,1.5272972],[654.26,0.971],[654.2,2.2909458],[653.77,4.08410698]],[[654.87,1.14374919],[654.96,1.01957302],[654.97,1.79288347],[655.08,2.29062822],[655.5,3.81771371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707968963,[[654.33,1.5272972],[654.2,2.2909458],[653.99,0.26578682],[653.7,3.818243],[653.45,5.3455402]],[[654.88,1.14374919],[654.95,1.02039245],[654.97,0.26579799],[655.01,1.52708548],[655.13,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751707996472,[[654.43,1.5272972],[654.32,2.2909458],[653.99,0.26578682],[653.86,3.818243],[653.64,5.3455402]],[[654.93,1.14374919],[654.97,0.26579799],[655.0,1.02107046],[655.04,1.52708548],[655.16,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708061836,[[654.46,1.5272972],[654.32,2.2909458],[653.99,0.26578682],[653.73,3.818243],[653.43,5.3455402]],[[655.09,0.26574724],[655.13,1.14202728],[655.22,2.3350267],[655.28,1.52708548],[655.42,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708072248,[[654.27,1.5272972],[654.06,2.2909458],[653.99,0.26578682],[653.22,3.818243],[652.8,5.3455402]],[[655.09,0.26574724],[655.12,1.14202728],[655.14,1.0201793],[655.33,1.52708548],[655.54,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708147103,[[654.52,1.5272972],[654.38,2.2909458],[654.2,0.2656955],[653.81,3.818243],[653.53,5.3455402]],[[655.16,1.14294868],[655.23,1.02040477],[655.24,0.26569753],[655.3,1.52708548],[655.45,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708160521,[[654.59,1.5272972],[654.47,2.2909458],[654.2,0.2656955],[653.99,3.818243],[653.75,5.3455402]],[[655.12,1.14294868],[655.22,1.02040477],[655.23,1.31637274],[655.24,1.79278301],[655.36,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708215462,[[654.54,1.5272972],[654.36,2.2909458],[654.2,0.2656955],[653.62,3.818243],[653.25,5.3455402]],[[655.35,0.26565899],[655.44,1.14294868],[655.62,1.52708548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708251899,[[654.43,1.5272972],[654.2,0.2656955],[654.19,2.2909458],[653.22,3.818243],[652.74,5.3455402]],[[655.35,0.26565899],[655.42,1.14383479],[655.65,2.33526012],[655.67,1.52708548],[655.91,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708312937,[[654.67,1.5272972],[654.57,2.2909458],[654.2,0.2656955],[653.9,5.3455402]],[[655.21,1.14383479],[655.3,1.01822189],[655.31,1.52708548],[655.35,0.26565899],[655.42,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708334556,[[654.31,0.26568638],[653.99,1.5272972],[653.74,2.2909458],[652.74,3.818243],[652.25,5.3455402]],[[655.16,1.14383479],[655.2,1.01822189],[655.35,0.26565899],[655.41,1.52708548],[655.66,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708362278,[[654.41,1.5272972],[654.31,0.26568638],[654.28,2.2909458],[653.79,3.818243],[653.55,5.3455402]],[[655.27,1.14383479],[655.33,1.01502801],[655.34,1.31025175],[655.39,1.52708548],[655.51,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708414523,[[654.31,0.26568638],[654.13,1.5272972],[654.02,2.2909458],[653.55,3.818243],[653.33,5.3455402]],[[654.98,1.14383479],[655.1,1.52708548],[655.12,0.26572695],[655.21,2.29062822],[655.68,3.81771371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708447847,[[654.31,0.26568638],[654.05,1.5272972],[653.93,2.2909458],[653.42,3.818243],[653.18,5.3455402]],[[654.98,1.14383479],[654.99,1.01556899],[655.1,1.52708548],[655.12,0.26572695],[655.23,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708505696,[[654.31,0.26568638],[654.1,1.5272972],[653.89,2.2909458],[653.07,3.818243],[652.66,5.3455402]],[[654.89,1.14383479],[655.04,1.02101275],[655.08,1.31785216],[655.09,1.52708548],[655.3,2.29062822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708555542,[[654.39,0.26572188],[654.36,1.5272972],[654.23,2.2909458],[653.71,3.818243],[653.45,5.3455402]],[[655.11,1.14383479],[655.19,0.26573405],[655.22,1.01766704],[655.23,1.31199248],[655.25,1.52708548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708594780,[[654.43,1.5272972],[654.39,0.26572188],[654.28,2.2909458],[653.7,3.818243],[653.43,5.3455402]],[[655.04,1.14383479],[655.09,1.01943572],[655.18,1.31674729],[655.19,1.79281953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708627602,[[654.49,1.52247731],[654.39,0.26572188],[654.36,2.28371597],[653.85,3.818243],[653.6,5.3455402]],[[655.0,1.1445543],[655.1,1.02115656],[655.11,1.31731532],[655.12,1.5260724],[655.19,0.26573405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708658327,[[654.52,1.52247731],[654.4,2.28371597],[654.39,0.26572188],[653.93,3.818243],[653.7,5.3455402]],[[654.99,1.1445543],[655.08,1.02147003],[655.09,1.31738742],[655.1,1.5260724],[655.19,0.26573405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708687554,[[654.45,1.52247731],[654.39,0.26572188],[654.31,2.28371597],[653.74,3.818243],[653.45,5.3455402]],[[655.01,1.14469741],[655.07,1.0214789],[655.14,1.31780105],[655.15,1.5260724],[655.3,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708723285,[[654.52,1.52247731],[654.4,2.28371597],[654.39,0.26572188],[653.91,3.818243],[653.67,5.3455402]],[[654.98,1.14469741],[655.08,1.02160744],[655.09,1.31745376],[655.1,1.5260724],[655.22,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708754812,[[654.53,1.52247731],[654.41,2.54943886],[653.96,3.818243],[653.74,5.3455402]],[[654.98,1.14469741],[655.04,1.0216632],[655.08,1.31746059],[655.09,1.5260724],[655.13,0.26572289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708821855,[[654.59,1.52247731],[654.47,2.28371597],[654.41,0.26572289],[653.98,3.818243],[653.74,5.3455402]],[[655.15,1.14290765],[655.23,1.02016652],[655.24,0.26569855],[655.28,1.5260724],[655.4,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708860796,[[654.56,1.52247731],[654.42,2.28371597],[654.41,0.26572289],[653.86,3.818243],[653.58,5.3455402]],[[655.14,1.14374552],[655.2,1.0205308],[655.23,1.31656705],[655.24,0.26569855],[655.28,1.5260724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708891929,[[654.65,1.52247731],[654.47,2.28371597],[654.41,0.26572289],[653.77,3.818243],[653.42,5.3455402]],[[655.5,1.14374552],[655.55,0.26557891],[655.67,1.01915621],[655.68,1.5260724],[655.85,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708939362,[[654.72,1.52247731],[654.58,2.5492807],[654.05,3.818243],[653.8,5.3455402],[653.4,7.636486]],[[655.58,1.14374552],[655.63,0.26555561],[655.64,2.32268818],[655.71,1.5260724],[655.84,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751708970293,[[654.49,0.26563162],[654.38,1.52247731],[654.27,2.28371597],[653.79,3.818243],[653.2,5.3455402]],[[655.3,1.14374552],[655.41,2.32736107],[655.42,1.5260724],[655.54,2.28910861],[656.01,3.81771371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709004826,[[654.49,0.26563162],[653.94,1.52247731],[653.7,2.28371597],[652.72,3.818243],[652.23,5.3455402]],[[655.33,1.14374552],[655.43,1.01340315],[655.56,1.30791879],[655.57,1.5260724],[655.82,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709043760,[[654.49,0.26563162],[654.01,1.52247731],[653.71,2.28371597],[652.53,3.818243],[652.01,5.3455402]],[[655.34,1.13798108],[655.48,1.01709712],[655.62,1.31278568],[655.63,0.26555561],[655.64,1.5260724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709096721,[[654.67,1.52247731],[654.57,2.28371597],[654.49,0.26563162],[654.14,3.818243],[653.93,5.3455402]],[[655.25,1.14148522],[655.34,1.0174659],[655.35,1.31401458],[655.36,1.5260724],[655.46,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709146066,[[654.71,1.52247731],[654.58,2.28371597],[654.49,0.26563162],[654.08,3.818243],[653.82,5.3455402]],[[655.23,1.14397313],[655.3,1.01971386],[655.34,1.31649361],[655.35,1.5260724],[655.41,0.26562554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709160581,[[654.76,1.52247731],[654.64,2.28371597],[654.18,3.818243],[653.95,5.3455402]],[[655.23,1.14397313],[655.31,1.02003325],[655.33,1.3166838],[655.34,1.5260724],[655.41,0.26562554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709226831,[[654.76,1.52247731],[654.65,2.28371597],[654.59,0.26561439],[654.16,3.818243],[653.93,5.3455402]],[[655.28,1.14309041],[655.34,1.01942441],[655.39,2.84246514],[655.51,2.28910861],[656.23,5.3447992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709235643,[[654.77,1.52247731],[654.65,2.28371597],[654.59,0.26561439],[654.18,3.818243],[653.95,5.3455402]],[[655.27,1.14309041],[655.33,1.01942441],[655.38,1.31666721],[655.39,1.5260724],[655.51,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709291881,[[654.79,1.52247731],[654.67,2.28371597],[654.59,0.26561439],[654.2,3.818243],[653.96,5.3455402]],[[655.27,1.14411005],[655.32,1.02035571],[655.37,1.31656893],[655.38,1.5260724],[655.5,2.55470982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709336220,[[654.79,1.52247731],[654.66,2.28371597],[654.59,0.26561439],[654.14,3.818243],[653.88,5.3455402]],[[655.37,1.14411005],[655.43,1.01946665],[655.49,1.31577386],[655.5,1.79167361],[655.63,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709359144,[[654.6,1.52247731],[654.59,0.26561439],[654.38,2.28371597],[653.49,3.818243],[653.04,5.3455402]],[[655.52,1.14411005],[655.58,1.01987317],[655.74,1.5260724],[655.97,2.28910861],[658.0,7.63542743]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709396181,[[654.75,1.52247731],[654.68,0.26556878],[654.6,2.28371597],[654.01,3.818243],[653.73,5.3455402]],[[655.41,1.14306913],[655.53,1.01899784],[655.55,1.31533695],[655.56,1.5260724],[655.59,0.26557486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709468734,[[654.68,0.26556878],[654.65,1.52247731],[654.49,2.28371597],[653.88,3.818243],[653.57,5.3455402]],[[655.25,1.14306913],[655.38,1.01946563],[655.4,1.31542606],[655.41,1.5260724],[655.56,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709477244,[[654.74,1.52247731],[654.68,0.26556878],[654.61,2.28371597],[654.11,3.818243],[653.87,5.3455402]],[[655.23,1.14306913],[655.33,1.01946563],[655.34,1.31684925],[655.35,1.5260724],[655.47,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709514272,[[654.82,1.52247731],[654.7,2.28371597],[654.68,0.26556878],[654.15,3.818243],[653.96,5.3455402]],[[655.39,1.14306913],[655.46,2.3329994],[655.51,1.5260724],[655.64,2.28910861],[656.13,3.81771371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709571222,[[654.81,1.52247731],[654.74,0.26557486],[654.68,2.28371597],[654.18,3.818243],[653.93,5.3455402]],[[655.3,1.14306913],[655.4,1.0197989],[655.42,1.31754408],[655.43,1.5260724],[655.56,2.28910861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709620458,[[654.88,1.52247731],[654.76,2.28371597],[654.74,0.26557486],[654.26,3.818243],[654.01,5.3455402]],[[655.4,1.01954746],[655.41,1.14384232],[655.47,1.31706392],[655.52,0.26559614],[655.53,1.5260724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709631274,[[654.91,1.52247731],[654.8,2.28371597],[654.74,0.26557486],[654.34,3.818243],[654.11,5.3455402]],[[655.35,1.01951113],[655.39,1.14384232],[655.45,1.31749499],[655.51,1.5260724],[655.52,0.26559614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709682516,[[654.84,1.52247731],[654.74,0.26557486],[654.72,2.28371597],[654.24,3.818243],[654.0,5.3455402]],[[655.32,1.01924275],[655.36,1.14384232],[655.46,1.31696908],[655.48,1.5260724],[655.52,0.26559614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709712743,[[654.83,1.52247731],[654.74,0.26557486],[654.69,2.28371597],[654.14,3.818243],[653.95,5.3455402]],[[655.43,1.01877991],[655.46,1.14296128],[655.51,1.31605055],[655.52,0.26559614],[655.59,1.5260724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709741769,[[654.84,1.51842868],[654.74,0.26557486],[654.7,2.27764302],[654.09,3.79607171],[653.8,5.31450039]],[[655.43,1.01855407],[655.45,1.14283147],[655.5,1.31507952],[655.52,0.26559614],[655.59,1.52377566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709816632,[[654.84,1.52036564],[654.74,0.26557486],[654.69,2.28054846],[654.1,3.80091411],[653.8,5.32127976]],[[655.42,1.01981993],[655.43,1.14370872],[655.51,1.31723886],[655.52,0.26559614],[655.57,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709847150,[[654.9,1.52036564],[654.77,2.54611825],[654.26,3.80091411],[654.01,5.32127976]],[[655.37,1.01973587],[655.4,1.14370872],[655.47,1.31746937],[655.52,0.26559614],[655.53,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709903995,[[654.93,1.52036564],[654.82,2.28054846],[654.77,0.26556979],[654.37,3.80091411],[654.14,5.32127976]],[[655.36,1.01964783],[655.39,1.14410033],[655.48,1.31721191],[655.51,1.52494496],[655.52,0.26559614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709911701,[[654.95,1.52036564],[654.84,2.28054846],[654.77,0.26556979],[654.42,3.80091411],[654.21,5.32127976]],[[655.35,1.01964783],[655.38,1.14410033],[655.47,1.31721191],[655.49,1.52494496],[655.52,0.26559614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751709947521,[[654.93,1.52036564],[654.81,2.28054846],[654.78,0.26557486],[654.35,3.80091411],[654.12,5.32127976]],[[655.37,1.01965223],[655.39,1.14410033],[655.43,1.31721428],[655.48,0.26557486],[655.51,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710013779,[[654.82,1.52036564],[654.78,0.26557486],[654.66,2.28054846],[654.03,3.80091411],[653.78,5.32127976]],[[655.4,1.02011647],[655.44,1.14410033],[655.47,1.3174483],[655.48,0.26557486],[655.6,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710044717,[[654.82,1.52036564],[654.78,0.26557486],[654.66,2.28054846],[654.03,3.80091411],[653.71,5.32127976]],[[655.37,1.02004409],[655.46,1.14410033],[655.47,1.31737474],[655.48,0.26557486],[655.62,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710076745,[[654.94,1.52036564],[654.83,2.28054846],[654.78,0.26557486],[654.37,3.80091411],[654.14,5.32127976]],[[655.36,1.02004409],[655.41,1.14383856],[655.47,1.31692477],[655.48,0.26557486],[655.53,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710111371,[[654.78,0.26557486],[654.64,1.52036564],[654.46,2.28054846],[653.72,3.80091411],[653.35,5.32127976]],[[655.36,1.02007587],[655.42,1.14422496],[655.47,1.31757119],[655.48,0.26557486],[655.6,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710143496,[[654.78,0.26557486],[654.74,1.52036564],[654.61,2.28054846],[654.08,3.80091411],[653.81,5.32127976]],[[655.38,1.01798426],[655.39,1.31496711],[655.4,1.40982921],[655.53,1.52494496],[655.66,2.28741744]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710170720,[[654.78,0.26557486],[654.65,1.52036564],[654.46,2.28054846],[653.7,3.80091411],[653.33,5.32127976]],[[655.33,1.01850892],[655.39,2.45897883],[655.4,0.26560425],[655.58,1.52494496],[655.77,2.28741744]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710206648,[[654.81,1.52036564],[654.78,0.26557486],[654.66,2.28054846],[654.09,3.80091411],[653.8,5.32127976]],[[655.32,1.01946823],[655.4,1.14274977],[655.47,1.31693019],[655.48,0.26558601],[655.55,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710248184,[[654.78,1.7859405],[654.64,2.28054846],[654.1,3.80091411],[653.83,5.32127976],[653.41,7.60182823]],[[655.3,1.01896125],[655.37,1.14274977],[655.47,1.31618199],[655.48,0.26558601],[655.51,1.52494496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710307029,[[654.62,1.78601145],[654.44,2.28054846],[653.73,3.80091411],[653.37,5.32127976],[651.06,15.1842868]],[[655.34,1.01950739],[655.36,2.46079814],[655.48,0.26558601],[655.54,1.52494496],[659.1,15.2377566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710338153,[[654.66,1.52036564],[654.62,0.26564581],[654.52,2.28054846],[653.98,3.80091411],[653.71,5.32127976]],[[655.25,1.01863148],[655.3,1.14318893],[655.35,1.31537753],[655.44,1.52494496],[655.48,0.26558601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710375181,[[654.78,1.52036564],[654.76,0.952],[654.67,2.28054846],[654.62,0.26564581],[654.22,3.80091411]],[[655.17,1.02024541],[655.22,1.14266099],[655.3,1.31732351],[655.33,1.52494496],[655.44,2.28741744]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710402001,[[654.8,1.52376375],[654.69,2.28564563],[654.63,1.463],[654.62,0.26564581],[654.27,3.80940939]],[[655.2,1.02016737],[655.22,1.14447468],[655.3,1.31766492],[655.33,1.52605429],[655.43,2.28908143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710434425,[[654.76,1.52376375],[654.69,1.173],[654.64,2.28564563],[654.62,0.26564581],[653.92,3.80940939]],[[655.17,1.01998303],[655.24,1.14447468],[655.34,1.31737799],[655.36,1.79169301],[655.48,2.28908143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710466459,[[654.69,1.173],[654.68,1.52376375],[654.62,0.26564581],[654.54,2.28564563],[653.98,3.80940939]],[[655.15,1.01990786],[655.25,1.14435664],[655.29,1.31707282],[655.36,0.26563872],[655.39,1.52605429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710496982,[[654.74,1.52376375],[654.73,1.422],[654.62,2.55129144],[654.15,3.80940939],[653.91,5.33317315]],[[655.16,1.01991458],[655.22,1.14414928],[655.28,1.31751812],[655.34,1.52605429],[655.36,0.26563872]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710543224,[[654.54,0.26566001],[654.53,1.52376375],[654.39,2.28564563],[653.83,3.80940939],[653.54,5.33317315]],[[655.14,1.01819492],[655.2,2.45748567],[655.35,1.52605429],[655.36,0.26563872]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710559440,[[654.66,1.52376375],[654.55,3.68564563],[654.54,0.26566001],[654.09,3.80940939],[653.86,5.33317315]],[[655.07,1.0200542],[655.12,1.14276357],[655.19,1.3153353],[655.23,1.52605429],[655.35,2.28908143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710625892,[[654.7,1.042],[654.65,1.52376375],[654.54,0.26566001],[654.53,2.28564563],[654.04,3.80940939]],[[655.13,1.14276357],[655.18,1.31770304],[655.24,0.26568638],[655.26,1.52605429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710633794,[[654.7,1.042],[654.57,1.52376375],[654.45,2.28564563],[654.4,0.26570768],[653.94,3.80940939]],[[655.05,1.0201189],[655.1,1.14276357],[655.16,1.31770304],[655.23,1.52605429],[655.24,0.26568638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710689447,[[654.6,0.957],[654.53,1.52376375],[654.4,0.26570768],[654.39,2.28564563],[653.81,3.80940939]],[[655.04,1.01963092],[655.11,1.1434721],[655.22,1.31759775],[655.24,0.26568638],[655.25,1.52605429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710721068,[[654.59,1.52376375],[654.58,1.314],[654.46,2.28564563],[654.4,0.26570768],[653.94,3.80940939]],[[654.98,1.02018495],[655.1,1.14481299],[655.19,1.31798626],[655.23,1.52605429],[655.24,0.26568638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710761406,[[654.58,1.314],[654.21,0.26575739],[654.17,1.52376375],[654.02,2.28564563],[653.43,3.80940939]],[[655.03,1.01911267],[655.04,1.13974977],[655.18,1.31175359],[655.19,1.52605429],[655.34,2.28908143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710786024,[[654.4,1.52376375],[654.29,2.28564563],[654.22,1.055],[654.21,0.26575739],[653.84,3.80940939]],[[655.02,1.01595968],[655.04,1.13974977],[655.14,1.31378899],[655.15,1.52605429],[655.24,0.26568638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710840859,[[654.52,1.52376375],[654.42,1.171],[654.38,2.28564563],[654.31,0.26572086],[653.81,3.80940939]],[[655.31,0.26566102],[655.33,1.0150549],[655.35,1.31083222],[655.38,1.13892797],[655.52,1.52605429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710852272,[[654.66,1.52376375],[654.55,3.73264563],[654.31,0.26572086],[654.12,3.80940939],[653.91,5.33317315]],[[655.3,1.0150549],[655.31,0.26566102],[655.32,2.45024582],[655.43,1.52605429],[655.53,2.28908143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710883598,[[654.78,1.5256778],[654.68,2.2885167],[654.31,0.26572086],[654.25,3.8141945],[650.22,22.8564563]],[[655.12,1.02011692],[655.2,1.14371995],[655.27,1.31500265],[655.3,1.52495994],[655.31,0.26566102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710931232,[[654.79,1.144],[654.78,1.5256778],[654.67,2.2885167],[654.31,0.26572086],[654.24,3.8141945]],[[655.09,1.01997574],[655.2,1.1439496],[655.28,1.3171709],[655.31,1.79062096],[655.42,2.28743991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751710979767,[[654.76,1.5256778],[654.75,1.052],[654.65,2.2885167],[654.31,0.26572086],[654.19,3.8141945]],[[655.15,1.02030584],[655.21,1.14437025],[655.29,1.3183366],[655.31,0.26566102],[655.32,1.52495994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711011895,[[654.8,1.518],[654.76,1.5256778],[654.64,2.2885167],[654.44,0.26564379],[654.17,3.8141945]],[[655.2,1.02026981],[655.21,1.14433952],[655.25,1.31792976],[655.31,0.26566102],[655.33,1.52495994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711055037,[[654.72,3.0376778],[654.58,2.2885167],[654.44,0.26564379],[654.05,3.8141945]],[[655.27,1.14433952],[655.29,1.31742881],[655.31,0.26566102],[655.4,1.52495994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711073655,[[654.78,1.5256778],[654.72,1.512],[654.66,2.2885167],[654.44,0.26564379],[654.21,3.8141945]],[[655.12,1.01983082],[655.25,2.46189596],[655.31,0.26566102],[655.36,1.52495994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711094878,[[654.76,1.5256778],[654.72,1.512],[654.65,2.2885167],[654.44,0.26564379],[654.18,3.8141945]],[[655.15,1.02011853],[655.24,1.14433952],[655.29,1.31729698],[655.31,0.26566102],[655.35,1.52495994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711134009,[[654.76,1.381],[654.6,1.5256778],[654.5,0.26564581],[654.46,2.2885167],[653.88,3.8141945]],[[655.22,1.01977646],[655.23,2.16411598],[655.28,1.31627597],[655.29,0.26563872],[655.37,1.52495994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711165341,[[654.75,1.226],[654.74,1.5256778],[654.64,2.2885167],[654.5,0.26564581],[654.21,3.8141945]],[[655.14,1.01969294],[655.22,1.1431605],[655.25,1.31691817],[655.29,0.26563872],[655.32,1.52495994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711218384,[[654.76,1.015],[654.7,1.5256778],[654.56,2.2885167],[654.5,0.26564581],[654.03,3.8141945]],[[655.17,1.0203271],[655.22,1.1435895],[655.23,1.31806608],[655.29,0.26563872],[655.35,1.52495994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711262429,[[654.76,1.015],[654.71,1.52561611],[654.58,2.28819265],[654.5,0.26564581],[654.08,3.81365442]],[[655.13,1.02028305],[655.19,1.31822307],[655.21,1.14458921],[655.29,0.26563872],[655.34,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711294046,[[654.51,2.68161611],[654.5,0.26564581],[654.34,2.28819265],[653.59,3.81365442]],[[655.2,1.01924339],[655.25,1.14461221],[655.28,1.31684582],[655.29,0.26563872],[655.42,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711306058,[[654.69,1.52561611],[654.58,2.28819265],[654.5,0.26564581],[654.15,3.81365442],[653.93,5.33911619]],[[655.18,1.14461221],[655.21,1.31698165],[655.22,0.26569145],[655.28,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711354192,[[654.7,1.417],[654.68,1.52561611],[654.56,2.28819265],[654.5,0.26564581],[654.06,3.81365442]],[[655.16,1.14455058],[655.21,1.31802991],[655.22,0.26569145],[655.28,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711384410,[[654.7,1.52561611],[654.67,1.29],[654.59,2.28819265],[654.52,0.26568029],[654.12,3.81365442]],[[655.11,1.01973909],[655.15,1.14455058],[655.25,1.31734462],[655.27,1.52611895],[655.3,0.26566914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711416840,[[654.79,1.52561611],[654.75,1.29],[654.66,2.28819265],[654.52,0.26568029],[654.17,3.81365442]],[[655.47,1.0173052],[655.51,0.26558702],[655.52,1.14272208],[655.65,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711454487,[[654.75,2.81561611],[654.59,2.28819265],[654.52,0.26568029],[653.96,3.81365442],[653.65,5.33911619]],[[655.41,1.0169728],[655.5,1.31394426],[655.51,1.40581535],[655.67,1.52611895],[656.77,5.34131894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711513625,[[654.64,1.235],[654.63,1.52561611],[654.52,0.26568029],[654.49,2.28819265],[653.96,3.81365442]],[[655.26,1.01807014],[655.34,1.1442421],[655.35,1.31402419],[655.48,1.52611895],[655.51,0.26558702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711516823,[[654.64,1.235],[654.52,0.26568029],[654.42,1.52561611],[654.21,2.28819265],[653.37,3.81365442]],[[655.34,1.01807014],[655.42,1.1442421],[655.51,0.26558702],[655.63,1.52611895],[656.67,3.81522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711584378,[[654.53,1.118],[654.52,0.26568029],[654.49,1.52561611],[654.34,2.28819265],[653.73,3.81365442]],[[655.13,1.01655227],[655.22,1.14119129],[655.33,1.31390043],[655.37,1.52611895],[655.51,0.26558702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711608801,[[654.59,1.52561611],[654.53,1.118],[654.52,0.26568029],[654.46,2.28819265],[653.97,3.81365442]],[[655.11,1.01665663],[655.17,1.14119129],[655.24,1.31359412],[655.29,1.52611895],[655.41,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711651549,[[654.58,1.52561611],[654.55,1.56668029],[654.44,2.28819265],[653.84,3.81365442],[653.55,5.33911619]],[[655.1,1.01743026],[655.22,1.14119129],[655.25,1.31516325],[655.26,0.26568029],[655.37,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711687283,[[654.72,1.52561611],[654.71,1.194],[654.59,2.28819265],[654.55,0.26568029],[654.08,3.81365442]],[[655.28,1.01755847],[655.33,1.14232167],[655.34,1.3151517],[655.35,0.26565291],[655.46,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711715913,[[654.71,1.194],[654.7,1.52561611],[654.55,2.55387294],[653.77,3.81365442]],[[655.41,1.01718705],[655.43,1.40793808],[655.45,1.31444305],[655.58,1.52611895],[655.73,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711748643,[[654.83,1.52561611],[654.76,1.28],[654.72,2.28819265],[654.55,0.26568029],[654.25,3.81365442]],[[655.26,1.01784864],[655.36,1.14232167],[655.43,0.26561641],[655.47,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711777658,[[654.9,1.52561611],[654.79,2.28819265],[654.55,0.26568029],[654.37,3.81365442],[654.15,5.33911619]],[[655.31,1.14232167],[655.41,1.52611895],[655.43,0.26561641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711808888,[[654.91,1.294],[654.89,1.52561611],[654.78,2.28819265],[654.55,0.26568029],[654.34,3.81365442]],[[655.3,1.01909977],[655.31,1.1443648],[655.35,1.31712708],[655.42,1.52611895],[655.43,0.26561641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711842206,[[654.85,1.068],[654.8,1.52561611],[654.66,2.28819265],[654.62,0.26560324],[654.11,3.81365442]],[[655.21,1.01914516],[655.34,1.14420796],[655.36,1.31742187],[655.43,0.26561641],[655.48,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711902647,[[654.83,1.52561611],[654.71,2.28819265],[654.62,0.26560324],[654.26,3.81365442],[654.03,5.33911619]],[[655.34,1.01761745],[655.37,1.14249334],[655.42,1.31548321],[655.43,0.26561641],[655.48,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711941289,[[654.83,1.554],[654.8,1.52561611],[654.68,2.28819265],[654.62,0.26560324],[654.26,3.81365442]],[[655.28,1.01820824],[655.36,1.31597058],[655.37,1.14241522],[655.43,0.26561641],[655.49,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751711945388,[[654.83,3.07961611],[654.71,2.28819265],[654.62,0.26560324],[654.22,3.81365442],[653.97,5.33911619]],[[655.24,1.01838139],[655.35,1.14241522],[655.36,1.31644758],[655.43,0.26561641],[655.47,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712004751,[[654.88,1.109],[654.84,1.52561611],[654.71,2.28819265],[654.62,0.26560324],[654.2,3.81365442]],[[655.27,1.0186968],[655.35,1.14241522],[655.4,1.31677786],[655.43,0.26561641],[655.48,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712036278,[[654.91,1.288],[654.68,0.26558499],[654.67,1.52561611],[654.47,2.28819265],[653.68,3.81365442]],[[655.31,1.01897749],[655.42,1.31695967],[655.43,0.26561641],[655.44,1.14241522],[655.64,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712072204,[[654.88,1.45],[654.69,1.52561611],[654.68,0.26558499],[654.52,2.28819265],[653.83,3.81365442]],[[655.28,1.018553],[655.38,1.31620588],[655.39,2.46041537],[655.43,0.26561641],[655.57,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712099329,[[654.87,1.52561611],[654.79,1.343],[654.77,2.28819265],[654.68,0.26558499],[654.33,3.81365442]],[[655.23,1.01875188],[655.32,1.14348958],[655.35,1.31620588],[655.39,1.31692579],[655.42,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712133751,[[654.79,1.343],[654.77,1.52561611],[654.68,0.26558499],[654.62,2.28819265],[654.02,3.81365442]],[[655.35,1.14433857],[655.38,1.31709447],[655.39,1.31692579],[655.5,1.52611895],[656.25,3.81522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712164479,[[654.89,1.52561611],[654.85,1.224],[654.78,2.28819265],[654.68,0.26558499],[654.36,3.81365442]],[[655.25,1.01976014],[655.3,1.14433857],[655.39,1.31714093],[655.4,1.52611895],[655.51,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712196612,[[654.71,2.85061611],[654.68,0.26558499],[654.56,2.28819265],[653.94,3.81365442],[653.63,5.33911619]],[[655.31,1.01893748],[655.33,1.31600774],[655.35,1.14433857],[655.43,0.26561641],[655.5,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712239852,[[654.85,1.52561611],[654.75,1.051],[654.71,0.26561236],[654.68,2.28819265],[654.01,3.81365442]],[[655.64,1.01948082],[655.7,1.14374573],[655.76,0.26555155],[655.87,1.52611895],[656.04,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712291894,[[655.01,1.52561611],[654.9,3.61219265],[654.71,0.26561236],[654.47,3.81365442],[654.25,5.33911619]],[[655.61,1.0134819],[655.65,1.13780039],[655.75,1.31106178],[655.76,1.7916705],[655.86,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712324125,[[655.1,1.213],[654.98,1.52561611],[654.85,2.28819265],[654.81,0.26551002],[654.37,3.81365442]],[[655.48,1.01920443],[655.51,1.13780039],[655.55,1.31618491],[655.64,1.52611895],[655.65,0.26551002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712365455,[[655.0,1.269],[654.98,1.52561611],[654.87,2.28819265],[654.81,0.26551002],[654.43,3.81365442]],[[655.39,1.01805783],[655.5,1.3149039],[655.51,1.13780039],[655.62,1.52611895],[655.65,0.26551002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712386666,[[655.0,2.79461611],[654.87,2.28819265],[654.81,0.26551002],[654.38,3.81365442],[654.14,5.33911619]],[[655.44,1.01958486],[655.47,1.14306508],[655.59,1.31518915],[655.6,1.52611895],[655.65,0.26551002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712418096,[[655.06,1.17],[655.03,1.52561611],[654.92,2.28819265],[654.81,0.26551002],[654.44,3.81365442]],[[655.41,1.01952914],[655.44,1.31665678],[655.47,1.14306508],[655.58,1.52611895],[655.65,0.26551002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712460630,[[654.97,1.52561611],[654.84,1.1],[654.83,2.28819265],[654.81,0.26551002],[654.29,3.81365442]],[[655.5,1.01831821],[655.56,1.14306508],[655.64,1.315393],[655.65,0.26551002],[655.69,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712487555,[[654.94,1.52561611],[654.84,1.1],[654.81,0.26551002],[654.8,2.28819265],[654.24,3.81365442]],[[655.48,1.01820015],[655.57,1.14306508],[655.64,1.31515238],[655.65,0.26551002],[655.71,1.52611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712539295,[[654.99,1.52335702],[654.88,2.28819265],[654.84,0.26554953],[654.83,1.231],[654.46,3.81365442]],[[655.37,1.01835601],[655.47,1.14272276],[655.5,1.31496162],[655.57,1.78919228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712586127,[[655.03,1.52335702],[654.92,2.28819265],[654.88,0.972],[654.84,0.26554953],[654.5,3.81365442]],[[655.42,1.01857824],[655.49,1.1429979],[655.56,1.31534214],[655.57,0.26554953],[655.6,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712619159,[[655.05,2.50335702],[654.95,2.28819265],[654.88,0.26552825],[654.52,3.81365442],[654.31,5.33911619]],[[655.42,1.01940996],[655.47,1.14358034],[655.53,1.31606329],[655.57,1.52364275],[655.62,0.26552825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712630564,[[654.96,1.485],[654.94,1.52335702],[654.88,0.26552825],[654.82,2.28819265],[654.36,3.81365442]],[[655.41,1.01866841],[655.45,1.14358034],[655.46,1.31581264],[655.56,1.52364275],[655.62,0.26552825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712681905,[[654.94,1.52335702],[654.92,1.079],[654.88,0.26552825],[654.82,2.28819265],[654.35,3.81365442]],[[655.34,1.01881861],[655.44,1.14268672],[655.55,1.31548571],[655.56,1.52364275],[655.62,0.26552825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712713336,[[654.95,1.02],[654.88,0.26552825],[654.87,1.52335702],[654.72,2.28819265],[654.13,3.81365442]],[[655.45,1.14416864],[655.59,1.31733189],[655.6,1.52364275],[655.62,0.26552825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712756871,[[654.69,1.034],[654.65,1.52335702],[654.61,0.26562655],[654.5,2.28819265],[653.92,3.81365442]],[[655.32,1.01843549],[655.35,1.14416864],[655.39,1.31619658],[655.5,1.52364275],[655.62,0.26552825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712777785,[[654.7,1.52335702],[654.69,1.034],[654.61,0.26562655],[654.59,2.28819265],[654.13,3.81365442]],[[655.34,1.01617929],[655.35,1.14036125],[655.45,1.31272388],[655.46,1.52364275],[655.57,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712835441,[[654.82,1.52335702],[654.8,1.392],[654.72,2.28819265],[654.61,0.26562655],[654.29,3.81365442]],[[655.18,1.01970971],[655.23,1.14036125],[655.32,1.31732012],[655.33,0.26563669],[655.34,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712876875,[[654.78,1.52335702],[654.69,0.992],[654.66,2.28819265],[654.61,0.26562655],[654.0,3.81365442]],[[655.24,1.01948794],[655.25,1.14036125],[655.27,1.31705822],[655.33,0.26563669],[655.37,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712910298,[[654.76,1.52335702],[654.69,0.992],[654.63,2.28819265],[654.61,0.26562655],[654.13,3.81365442]],[[655.25,1.1440428],[655.26,1.31682545],[655.33,0.26563669],[655.38,1.52364275],[655.51,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712927411,[[654.79,1.52335702],[654.67,2.28819265],[654.61,0.26562655],[654.21,3.81365442]],[[655.12,1.01970812],[655.24,1.1440428],[655.25,1.3171188],[655.33,0.26563669],[655.35,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751712974958,[[654.82,0.953],[654.78,1.52335702],[654.66,2.28819265],[654.64,0.26562554],[654.19,3.81365442]],[[655.18,1.01980724],[655.24,1.1440428],[655.31,1.31724616],[655.33,0.26563669],[655.36,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713008784,[[654.82,1.415],[654.64,0.26562554],[654.58,1.52335702],[654.42,2.28819265],[653.76,3.81365442]],[[655.21,1.01997499],[655.22,1.1440428],[655.3,1.31733151],[655.33,0.26563669],[655.38,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713058925,[[654.5,0.985],[654.49,1.78902616],[654.37,2.28819265],[653.88,3.81365442],[653.63,5.33911619]],[[655.11,1.01745449],[655.14,1.14137979],[655.18,1.31470302],[655.26,1.52364275],[655.27,0.26564987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713074229,[[654.54,1.379],[654.51,1.52335702],[654.49,0.26566914],[654.38,2.28819265],[653.89,3.81365442]],[[655.03,1.01796094],[655.1,1.31450484],[655.11,1.14137979],[655.23,1.52364275],[655.27,0.26564987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713101955,[[654.55,1.52335702],[654.54,1.379],[654.49,0.26566914],[654.45,2.28819265],[654.02,3.81365442]],[[654.97,1.01795726],[655.05,1.14137979],[655.06,1.31534263],[655.16,1.52364275],[655.26,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713137692,[[654.55,1.089],[654.49,0.26566914],[654.41,1.52335702],[654.23,2.28819265],[653.53,3.81365442]],[[655.05,1.01996656],[655.1,1.14137979],[655.11,1.3170268],[655.27,0.26564987],[655.28,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713167708,[[654.56,1.52335702],[654.5,1.34],[654.49,0.26566914],[654.43,2.28819265],[653.94,3.81365442]],[[655.05,1.01948865],[655.1,1.14137979],[655.13,1.31643407],[655.23,1.52364275],[655.27,0.26564987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713233276,[[654.64,1.52335702],[654.62,1.553],[654.53,2.28819265],[654.49,0.26566914],[654.08,3.81365442]],[[654.97,1.0207319],[655.07,1.14137979],[655.09,1.3178355],[655.18,1.78934738],[655.74,3.81522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713273309,[[654.6,1.52335702],[654.58,1.574],[654.49,0.26566914],[654.47,2.28819265],[653.97,3.81365442]],[[654.97,1.02059875],[655.09,1.1445977],[655.17,1.31767238],[655.18,0.26570463],[655.22,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713305142,[[654.58,1.574],[654.56,1.52335702],[654.54,0.26567826],[654.38,2.28819265],[653.66,3.81365442]],[[655.28,2.33646605],[655.3,0.26567826],[655.33,1.14447391],[655.51,1.52364275],[657.33,7.63045562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713330054,[[654.67,1.52335702],[654.54,0.26567826],[654.53,2.28819265],[653.97,3.81365442],[653.7,5.33911619]],[[655.45,1.01651849],[655.48,1.57721681],[655.49,1.14447391],[655.62,1.52364275],[655.76,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713374799,[[654.86,1.52335702],[654.74,2.28819265],[654.73,1.525],[654.54,0.26567826],[654.27,3.81365442]],[[655.34,1.01871891],[655.38,1.14447391],[655.46,1.31530193],[655.48,0.26559513],[655.49,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713420122,[[654.86,1.358],[654.83,1.52335702],[654.7,2.28819265],[654.54,0.26567826]],[[655.42,1.14367776],[655.48,0.26559513],[655.56,1.52364275],[655.69,2.28913668],[656.22,3.81522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713451556,[[654.89,1.52335702],[654.77,2.28819265],[654.54,0.26567826],[654.26,3.81365442],[654.01,5.33911619]],[[655.35,1.01893805],[655.47,1.14367776],[655.53,1.3152699],[655.58,0.26556169],[655.59,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713482081,[[654.97,1.52335702],[654.9,1.258],[654.86,2.28819265],[654.54,0.26567826],[654.4,3.81365442]],[[655.4,1.31627036],[655.41,1.14367776],[655.52,1.52364275],[655.58,0.26556169],[655.63,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713547544,[[654.9,1.44],[654.88,1.52335702],[654.73,2.55374826],[654.14,3.81365442],[653.84,5.33911619]],[[655.42,1.02025568],[655.45,1.14419681],[655.57,1.3171698],[655.58,0.26555561],[655.6,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713582476,[[654.96,1.52335702],[654.95,1.094],[654.84,2.28819265],[654.73,0.26555561],[654.36,3.81365442]],[[655.35,1.01996297],[655.4,1.31655976],[655.42,1.1441867],[655.54,1.52364275],[655.58,0.26555561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713613004,[[654.96,1.52335702],[654.95,1.094],[654.84,2.28819265],[654.73,0.26555561],[654.36,3.81365442]],[[655.42,1.1441867],[655.54,1.52364275],[655.58,0.26555561],[655.65,2.28913668],[656.13,3.81522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713639020,[[654.91,1.52335702],[654.78,2.28819265],[654.73,0.26555561],[654.25,3.81365442]],[[655.28,1.01985265],[655.43,1.1441867],[655.51,1.31640381],[655.57,1.52364275],[655.58,0.26555561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713678550,[[654.97,1.52335702],[654.92,1.381],[654.85,2.28819265],[654.73,0.26555561],[654.39,3.81365442]],[[655.41,1.1441867],[655.49,1.31692592],[655.53,1.52364275],[655.58,0.26555561],[656.68,7.63045562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713718092,[[654.88,1.479],[654.81,1.52335702],[654.77,0.26556574],[654.66,2.28819265],[654.06,3.81365442]],[[655.34,1.01964821],[655.43,1.14413465],[655.45,1.31681795],[655.46,0.26557891],[655.58,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713742305,[[654.92,1.52335702],[654.88,1.479],[654.81,2.28819265],[654.77,0.26556574],[654.39,3.81365442]],[[655.32,1.01930222],[655.4,2.45972472],[655.5,1.52364275],[655.54,0.26557385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713772138,[[654.92,1.52335702],[654.85,1.378],[654.8,2.28819265],[654.77,0.26556574],[654.28,3.81365442]],[[655.35,1.01907407],[655.49,1.14319088],[655.53,1.31537705],[655.54,0.26557385],[655.62,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713807980,[[654.93,1.52335702],[654.85,1.378],[654.8,2.28819265],[654.77,0.26556574],[654.36,3.81365442]],[[655.41,1.01888556],[655.51,1.14268517],[655.53,1.31500961],[655.54,0.26557385],[655.63,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713835999,[[654.92,1.52335702],[654.86,1.4],[654.77,2.55375839],[654.2,3.81365442],[653.91,5.33911619]],[[655.46,1.02011207],[655.49,1.14312659],[655.5,1.3167365],[655.54,0.26557385],[655.63,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713902364,[[654.89,1.074],[654.88,1.52335702],[654.77,0.26556574],[654.72,2.28819265],[654.05,3.81365442]],[[655.52,1.01964821],[655.53,1.31636475],[655.54,1.40905161],[655.71,1.52364275],[657.39,7.63045562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713916078,[[655.02,1.52335702],[654.9,2.28819265],[654.89,1.074],[654.83,0.26554041],[654.42,3.81365442]],[[655.39,1.02019607],[655.48,1.14347776],[655.53,1.31675241],[655.54,0.26557385],[655.6,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713965224,[[654.98,1.52335702],[654.9,1.487],[654.84,2.28819265],[654.83,0.26554041],[654.31,3.81365442]],[[655.37,1.02026844],[655.5,1.1439822],[655.52,1.31680894],[655.54,0.26557385],[655.63,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751713975236,[[654.95,1.52335702],[654.9,1.487],[654.83,0.26554041],[654.81,2.28819265],[654.24,3.81365442]],[[655.51,1.1439822],[655.53,1.31706972],[655.54,0.26557385],[655.65,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714029489,[[655.05,1.52335702],[654.94,2.28819265],[654.83,0.26554041],[654.5,3.81365442],[646.34,16.7800794]],[[655.34,1.02009924],[655.46,1.31723457],[655.48,1.14390181],[655.54,0.26557385],[655.59,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714059708,[[655.06,1.516],[655.03,1.52335702],[654.91,2.28819265],[654.83,0.26554041],[654.44,3.81365442]],[[655.42,1.02027287],[655.48,1.31721966],[655.49,1.14390181],[655.54,0.26557385],[655.61,1.52364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714105541,[[655.07,1.305],[655.04,1.52335702],[654.92,2.28819265],[654.83,0.26554041],[654.46,3.81365442]],[[655.4,1.02036366],[655.48,1.14404549],[655.52,1.31731656],[655.6,1.52364275],[655.63,0.2655242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714128559,[[655.07,1.305],[654.93,1.52434915],[654.87,0.26552825],[654.82,2.28819265],[654.36,3.81365442]],[[655.39,1.019244],[655.46,1.14335859],[655.56,1.31593783],[655.58,1.52447812],[655.63,0.2655242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714158682,[[654.89,1.45],[654.87,0.26552825],[654.86,1.52434915],[654.72,2.28819265],[654.2,3.81365442]],[[655.38,1.01897079],[655.46,1.14335859],[655.55,1.31527677],[655.59,1.52447812],[655.63,0.2655242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714217541,[[654.96,1.591],[654.93,1.52434915],[654.87,0.26552825],[654.81,2.28819265],[654.33,3.81365442]],[[655.3,1.02068775],[655.39,1.31670158],[655.4,1.14281515],[655.52,1.52447812],[655.63,0.2655242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714262071,[[654.93,1.006],[654.91,1.52434915],[654.87,0.26552825],[654.78,2.28819265],[654.26,3.81365442]],[[655.33,1.02068526],[655.41,1.14423142],[655.42,1.31692107],[655.54,1.52447812],[655.67,2.28913668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714277685,[[654.93,1.006],[654.9,1.52395575],[654.87,0.26552825],[654.77,2.28593363],[654.24,3.81365442]],[[655.26,1.02046965],[655.41,1.1442314],[655.44,1.31663023],[655.55,1.52564186],[655.63,0.2655242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714326028,[[654.88,3.03895575],[654.87,0.26552825],[654.74,2.28593363],[654.17,3.81365442],[653.89,5.33911619]],[[655.33,1.02044703],[655.42,1.14422924],[655.52,1.31701943],[655.54,0.26557283],[655.56,1.52564186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714358757,[[654.93,1.52395575],[654.9,1.023],[654.89,0.26554851],[654.79,2.28593363],[654.23,3.81365442]],[[655.55,1.01840677],[655.59,1.14422924],[655.65,1.31508058],[655.66,0.26554345],[655.73,1.52564186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714388487,[[655.05,1.52395575],[654.96,1.137],[654.94,2.28593363],[654.89,0.26554851],[654.51,3.81365442]],[[655.72,1.01645562],[655.75,1.14422924],[655.77,1.31123814],[655.78,0.26550394],[655.86,1.52564186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714422109,[[655.15,1.369],[655.1,1.5168202],[654.97,2.28593363],[654.89,0.26554851],[654.45,3.81365442]],[[655.57,1.01835604],[655.68,1.13884268],[655.76,1.31502338],[655.78,0.26550394],[655.81,1.5184569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714453346,[[655.11,1.5168202],[654.96,2.28593363],[654.89,0.26554851],[654.38,3.81365442],[654.09,5.33911619]],[[655.55,1.02015501],[655.69,1.1437989],[655.77,1.31624904],[655.78,0.26550394],[655.83,1.5184569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714519398,[[655.12,1.5168202],[655.05,1.275],[654.98,2.28593363],[654.89,0.26554851],[654.41,3.81365442]],[[655.54,1.02041376],[655.68,1.1437989],[655.77,1.31669464],[655.78,0.26550394],[655.82,1.5184569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714557330,[[655.15,1.295],[655.14,1.5168202],[655.01,2.28593363],[654.95,0.26547457],[654.47,3.81365442]],[[655.5,1.02062989],[655.67,1.14378662],[655.68,1.31656406],[655.78,0.26550394],[655.8,1.5184569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714579556,[[655.21,1.52071438],[655.15,1.295],[655.09,2.28107158],[654.95,0.26547457],[654.61,3.80178597]],[[655.64,1.02063018],[655.78,1.14178035],[655.83,1.31390302],[655.89,0.26545129],[655.9,1.52290067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714620792,[[655.24,1.361],[655.23,1.52071438],[655.1,2.28107158],[654.95,0.26547457],[654.6,3.80178597]],[[655.74,1.01973492],[655.76,1.14164508],[655.87,1.31455302],[655.88,1.52290067],[655.89,0.26545129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714652615,[[655.28,1.448],[655.2,1.52071438],[655.04,2.28107158],[654.95,0.26547457],[654.39,3.80178597]],[[655.83,1.00260946],[655.92,1.14164508],[655.97,1.31436547],[656.0,0.26540776],[656.08,1.52290067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714692549,[[655.29,1.478],[655.27,1.52071438],[655.12,2.28107158],[654.95,0.26547457],[654.53,3.80178597]],[[655.85,1.0019404],[655.95,1.14126485],[655.99,1.31344501],[656.0,0.26540776],[656.1,1.52290067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714719670,[[655.38,1.59],[655.35,1.5197821],[655.22,2.28107158],[655.1,0.26538044],[654.7,3.80178597]],[[655.81,1.00288033],[655.91,1.14166648],[655.94,1.3152265],[656.01,0.26538044],[656.03,1.52222198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714752092,[[655.38,1.218],[655.23,1.5197821],[655.1,0.26538044],[655.04,2.28107158],[654.3,3.80178597]],[[655.8,1.00367359],[655.94,1.14166648],[656.01,0.26538044],[656.12,1.52222198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714783422,[[655.38,1.5197821],[655.26,2.28107158],[655.1,0.26538044],[654.81,3.80178597],[654.58,5.32250036]],[[655.81,1.00313101],[655.83,1.31605021],[655.85,1.14340815],[655.96,1.52222198],[656.01,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714816248,[[655.37,1.5197821],[655.34,1.19],[655.25,2.28107158],[655.1,0.26538044],[654.79,3.80178597]],[[655.72,1.0030307],[655.85,1.14340815],[655.87,1.31539713],[655.97,1.52222198],[656.01,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714879695,[[655.4,1.5197821],[655.37,1.061],[655.29,2.28107158],[655.1,0.26538044],[654.88,3.80178597]],[[655.7,1.00360367],[655.79,1.3161957],[655.83,1.14340815],[655.94,1.52222198],[656.01,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714914625,[[655.31,1.374],[655.28,1.5197821],[655.13,2.28107158],[655.1,0.26538044],[654.56,3.80178597]],[[655.86,1.14307871],[655.95,1.31595682],[656.01,1.78760242],[656.15,2.28435101],[657.46,7.63045562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714946152,[[655.36,1.5197821],[655.31,1.374],[655.25,2.28107158],[655.17,0.26539258],[654.77,3.80178597]],[[655.73,1.00345087],[655.83,1.31623457],[655.84,1.14307344],[655.95,1.52222198],[656.01,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751714988497,[[655.39,0.999],[655.32,1.5197821],[655.19,2.28107158],[655.17,0.26539258],[654.65,3.80178597]],[[655.84,2.31942846],[655.85,1.14307344],[655.98,1.52222198],[656.01,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715010116,[[655.34,1.405],[655.32,1.5197821],[655.18,2.28107158],[655.17,0.26539258],[654.63,3.80178597]],[[655.82,1.00357145],[655.85,1.14307344],[655.87,1.31618056],[655.99,1.52222198],[656.01,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715041541,[[655.41,1.109],[655.36,1.5197821],[655.24,2.28107158],[655.17,0.26539258],[654.76,3.80178597]],[[655.82,2.31971737],[655.83,1.14307344],[655.95,1.52222198],[656.01,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715080078,[[655.45,1.5197821],[655.36,1.209],[655.34,2.28107158],[655.17,0.26539258],[654.92,3.80178597]],[[656.1,0.99981811],[656.11,1.14249519],[656.14,1.31350618],[656.15,0.26533693],[656.22,1.52222198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715106698,[[655.47,3.0487821],[655.37,2.28107158],[655.17,0.26539258],[654.94,3.80178597],[654.73,5.32250036]],[[656.01,0.99953574],[656.09,1.13921507],[656.14,1.31090767],[656.15,0.26533693],[656.2,1.52222198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715160741,[[655.56,1.407],[655.46,1.52160717],[655.32,2.28241076],[655.29,0.26532884],[654.73,3.80401794]],[[655.96,1.00334433],[656.02,1.31615554],[656.04,1.14313447],[656.15,0.26533693],[656.18,1.52418593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715208369,[[655.56,1.1],[655.55,1.52160717],[655.43,2.28241076],[655.29,0.26532884]],[[656.04,1.14313447],[656.15,0.26533693],[656.16,1.52418593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715244905,[[655.3,1.164],[655.29,0.26532884],[655.26,1.52160717],[655.13,2.28241076],[654.6,3.80401794]],[[655.93,1.00104167],[655.98,1.14249315],[656.07,1.31222356],[656.11,1.52418593],[656.15,0.26533693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715257713,[[655.31,1.52160717],[655.3,1.164],[655.29,0.26532884],[655.21,2.28241076],[654.78,3.80401794]],[[655.9,1.00039656],[655.96,1.13969977],[656.05,1.31181045],[656.06,1.52418593],[656.15,0.26533693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715308847,[[655.43,1.026],[655.33,1.52160717],[655.29,0.26532884],[655.15,2.28241076],[654.43,3.80401794]],[[655.96,1.00320647],[656.06,1.13969977],[656.12,1.3159186],[656.13,0.26535413],[656.24,1.52418593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715340478,[[655.43,2.68860717],[655.38,0.26531367],[655.3,2.28241076],[654.8,3.80401794]],[[655.98,1.00058308],[656.08,1.13969977],[656.17,1.31257219],[656.21,1.78950263],[656.33,2.2862789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715383530,[[655.39,1.171],[655.38,0.26531367],[655.27,1.52160717],[655.1,2.28241076],[654.43,3.80401794]],[[655.99,1.00198898],[656.0,1.14152356],[656.11,1.31491239],[656.17,1.52418593],[656.21,0.2653167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715404653,[[655.39,1.171],[655.38,0.26531367],[655.18,1.52160717],[655.0,2.28241076],[654.28,3.80401794]],[[656.04,2.14267229],[656.16,1.31376854],[656.21,0.2653167],[656.22,1.52418593],[656.4,2.2862789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715463705,[[655.34,1.52160717],[655.31,1.044],[655.3,0.26536323],[655.24,2.28241076],[654.81,3.80401794]],[[655.67,1.00279082],[655.79,1.31454609],[655.81,1.14152356],[655.91,1.52418593],[656.02,2.2862789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715469214,[[655.36,1.511],[655.3,0.26536323],[655.2,1.52160717],[655.04,2.28241076],[654.37,3.80401794]],[[655.83,1.00366142],[655.85,1.14152356],[655.99,1.31631538],[656.02,1.52418593],[656.18,2.2862789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715536074,[[655.32,1.51875748],[655.31,1.336],[655.3,0.26536323],[655.19,2.27813622],[654.64,3.80401794]],[[656.01,1.0000567],[656.09,2.45333075],[656.1,0.26537133],[656.22,1.52197029],[656.36,2.28295544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715555191,[[655.42,1.51875748],[655.31,3.61413622],[655.3,0.26536323],[654.88,3.80401794],[654.67,5.32562511]],[[656.02,0.99993973],[656.04,1.14147772],[656.09,1.31172141],[656.1,0.26537133],[656.15,1.52197029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715600636,[[655.38,1.51875748],[655.3,0.26536323],[655.22,2.27813622],[654.57,3.80401794],[654.25,5.32562511]],[[655.96,1.00239807],[656.05,1.14147772],[656.17,1.31481071],[656.18,0.26533086],[656.21,1.52197029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715632560,[[655.39,1.095],[655.34,0.26533896],[655.19,1.51875748],[654.97,2.27813622],[654.11,3.80401794]],[[656.05,1.00282366],[656.07,1.14147772],[656.14,1.31475749],[656.18,0.26533086],[656.28,1.52197029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715645874,[[655.39,1.095],[655.34,1.78409644],[655.18,2.27813622],[654.56,3.80401794],[654.24,5.32562511]],[[655.98,1.00282508],[656.01,1.14147772],[656.02,1.31475757],[656.16,1.52197029],[656.18,0.26533086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715696712,[[655.49,0.964],[655.46,1.51875748],[655.34,2.54347518],[654.85,3.80401794],[654.59,5.32562511]],[[655.9,1.00298477],[655.99,1.14249473],[656.02,1.3150859],[656.11,1.52197029],[656.18,0.26533086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715726335,[[655.52,1.19],[655.43,1.51875748],[655.34,0.26533896],[655.27,2.27813622],[654.63,3.80401794]],[[655.94,1.00317693],[656.09,1.14249473],[656.15,1.31519963],[656.25,1.52197029],[656.41,2.28295544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715760970,[[655.54,1.003],[655.51,1.51875748],[655.39,2.27813622],[655.34,0.26533896],[654.91,3.80401794]],[[655.91,1.00176578],[656.07,1.14169801],[656.1,1.31393239],[656.19,1.52197029],[656.31,2.28295544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715791290,[[655.5,0.953],[655.34,0.26533896],[655.22,1.51875748],[655.02,2.27813622],[654.22,3.80401794]],[[655.91,1.00314162],[656.05,1.14169801],[656.13,1.31489495],[656.18,0.26533086],[656.25,1.52197029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715856649,[[655.4,1.51875748],[655.35,1.506],[655.34,0.26533896],[655.26,2.27813622],[654.69,3.80401794]],[[655.81,1.002986],[655.96,1.31352936],[655.98,1.14169801],[656.11,0.2653339],[656.13,1.52197029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715897281,[[655.51,1.45],[655.27,1.51875748],[655.25,0.26536121],[655.13,2.27813622],[654.59,3.80401794]],[[655.77,1.00285626],[655.89,1.14290636],[656.0,1.3149969],[656.03,1.52197029],[656.11,0.2653339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715929905,[[655.33,2.60875748],[655.24,0.26538044],[655.22,2.27813622],[654.8,3.80401794],[654.59,5.32562511]],[[655.78,1.00160128],[655.89,1.14290636],[655.94,1.31373807],[655.99,1.52197029],[656.06,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715948417,[[655.36,3.04575748],[655.26,2.27813622],[655.24,0.26538044],[654.83,3.80401794],[654.62,5.32562511]],[[655.72,1.00222717],[655.85,1.14290636],[655.94,1.31492252],[655.96,1.52197029],[656.06,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751715994359,[[655.41,1.307],[655.34,1.51875748],[655.24,0.26538044],[655.21,2.27813622],[654.69,3.80401794]],[[655.84,1.14290636],[655.93,1.31641119],[655.97,1.52197029],[656.1,2.28295544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716029088,[[655.43,1.546],[655.42,1.51875748],[655.31,2.27813622],[655.24,0.26538044],[654.89,3.80401794]],[[655.87,1.00134767],[655.96,1.14149181],[656.03,1.31373882],[656.06,1.78735073],[656.17,2.28295544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716058208,[[655.44,1.51889397],[655.43,1.546],[655.32,2.27834096],[655.24,0.26538044],[654.9,3.79723493]],[[655.92,1.00226728],[655.93,1.14122999],[656.01,1.31447039],[656.05,1.52163999],[656.06,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716089434,[[655.49,0.968],[655.48,1.51889397],[655.37,2.27834096],[655.24,0.26538044],[654.95,3.79723493]],[[655.76,1.00285101],[655.86,1.31586792],[655.9,1.14330504],[656.01,1.52163999],[656.06,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716118466,[[655.49,0.968],[655.46,1.51889397],[655.34,2.27834096],[655.24,0.26538044],[654.89,3.79723493]],[[655.84,1.00305256],[655.86,1.31564442],[655.91,1.14330504],[656.02,1.52163999],[656.06,0.26538044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716151387,[[655.28,1.106],[655.26,1.78425012],[655.12,2.27834096],[654.55,3.79723493],[654.26,5.3161289]],[[655.83,1.00218693],[655.92,1.14330504],[656.02,1.31350267],[656.06,0.26538044],[656.07,1.52163999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716219050,[[655.42,1.516],[655.41,1.51889397],[655.31,2.27834096],[655.26,0.26535615],[654.88,3.79723493]],[[655.71,1.00373775],[655.83,1.31553041],[655.84,1.1432607],[655.95,1.52163999],[656.05,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716243673,[[655.42,1.516],[655.4,1.51889397],[655.29,2.27834096],[655.26,0.26535615],[654.87,3.79723493]],[[655.78,1.00377209],[655.81,1.3163421],[655.82,1.1432607],[655.93,1.52163999],[655.96,0.26539663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716281201,[[655.2,1.403],[655.19,0.26540169],[655.06,1.51889397],[654.9,2.27834096],[654.26,3.79723493]],[[655.83,1.00133022],[655.86,1.1432607],[655.95,1.31316265],[655.96,0.26539663],[656.02,1.52163999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716321232,[[655.2,1.319],[655.19,0.26540169],[655.16,1.51889397],[654.99,2.27834096],[654.31,3.79723493]],[[655.89,1.00290941],[655.92,1.14174732],[655.95,1.31495086],[655.96,0.26539663],[656.09,1.52163999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716345060,[[655.2,1.42],[655.19,1.78429566],[655.04,2.27834096],[654.43,3.79723493],[654.12,5.3161289]],[[655.83,1.00290941],[655.91,1.1413301],[655.95,1.31363979],[655.96,0.26539663],[656.07,1.52163999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716378477,[[655.38,1.51889397],[655.28,2.27834096],[655.2,1.42],[655.19,0.26540169],[654.85,3.79723493]],[[655.73,1.00391084],[655.79,1.31623768],[655.8,1.1413301],[655.91,1.52163999],[655.96,0.26539663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716413698,[[655.39,0.992],[655.28,1.51889397],[655.19,0.26540169],[655.14,2.27834096],[654.57,3.79723493]],[[655.72,1.00419352],[655.84,1.14349787],[655.93,1.3167312],[655.96,0.26539663],[655.98,1.52163999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716442629,[[655.39,1.427],[655.38,1.51889397],[655.28,2.27834096],[655.19,0.26540169],[654.85,3.79723493]],[[655.67,1.00428011],[655.79,1.31653597],[655.8,1.14351388],[655.91,1.52163999],[655.96,0.26539663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716475348,[[655.03,1.586],[655.02,0.26543408],[654.95,1.51889397],[654.79,2.27834096],[654.11,3.79723493]],[[655.72,1.0023267],[655.76,1.31368002],[655.78,1.14351388],[655.95,1.52163999],[656.12,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716540800,[[655.13,1.51889397],[655.03,1.07],[655.02,2.54377504],[654.58,3.79723493],[654.36,5.3161289]],[[655.51,1.00348371],[655.61,1.14272099],[655.7,1.31532953],[655.72,1.52163999],[655.83,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716573123,[[655.13,1.162],[655.11,1.51889397],[654.98,2.27834096],[654.47,3.79723493],[654.21,5.3161289]],[[655.53,1.00465653],[655.57,1.31675218],[655.61,1.14342203],[655.74,1.52163999],[655.87,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716583735,[[655.12,1.51889397],[655.11,1.418],[655.0,2.54382667],[654.51,3.79723493],[654.26,5.3161289]],[[655.5,1.00463589],[655.54,1.31672499],[655.6,1.14342203],[655.73,1.52163999],[655.82,0.26548571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716638570,[[655.18,2.64489397],[655.08,2.27834096],[655.0,0.26548571],[654.65,3.79723493],[654.44,5.3161289]],[[655.52,1.00378638],[655.6,1.31622515],[655.64,1.14342203],[655.75,1.52163999],[655.85,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716680607,[[655.19,1.035],[655.07,1.51889397],[655.0,0.26548571],[654.91,2.27834096],[654.29,3.79723493]],[[655.63,1.00434767],[655.71,1.14342203],[655.74,1.31727876],[655.87,1.52163999],[656.03,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716720334,[[655.22,1.581],[655.21,1.51889397],[655.1,2.27834096],[655.0,0.26548571],[654.65,3.79723493]],[[655.57,1.00366735],[655.71,1.14342203],[655.72,1.31598805],[655.82,0.26548571],[655.83,1.52163999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716741952,[[655.22,1.581],[655.18,1.51889397],[655.06,2.27834096],[655.0,0.26548571],[654.59,3.79723493]],[[655.63,1.00386625],[655.72,1.14342203],[655.74,1.31613524],[655.82,0.26548571],[655.85,1.52163999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716775266,[[655.0,1.51889397],[654.9,0.26549787],[654.89,2.27834096],[654.44,3.79723493],[608.2,45.7129127]],[[655.54,1.00196327],[655.62,1.31383606],[655.63,1.14114662],[655.74,1.52163999],[655.82,0.26548571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716813498,[[655.07,1.51889397],[654.95,1.452],[654.94,2.27834096],[654.9,0.26549787],[654.35,3.79723493]],[[655.62,1.00263047],[655.69,2.45567085],[655.7,0.26552015],[655.82,1.52163999],[655.98,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716877648,[[655.09,1.06],[654.9,0.26549787],[654.87,1.51889397],[654.7,2.27834096],[654.0,3.79723493]],[[655.51,2.32044582],[655.6,1.14325217],[655.7,0.26552015],[655.77,1.52163999],[655.95,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716893365,[[655.09,1.06],[654.94,1.51889397],[654.9,0.26549787],[654.82,2.27834096],[654.33,3.79723493]],[[655.49,1.00398826],[655.55,1.14325217],[655.59,1.31451398],[655.68,1.52163999],[655.7,0.26552015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716943510,[[654.87,1.555],[654.71,1.51889397],[654.7,0.26555257],[654.58,2.27834096],[654.02,3.79723493]],[[655.44,1.14325217],[655.58,1.52163999],[655.7,0.26552015],[655.72,2.28245998],[656.26,3.80409997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751716984442,[[654.84,1.361],[654.7,0.26555257],[654.69,1.51889397],[654.53,2.27834096],[653.89,3.79723493]],[[655.31,1.00195863],[655.35,1.14325217],[655.4,1.31545939],[655.51,1.52163999],[655.66,2.28245998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717042789,[[654.75,1.244],[654.63,1.51889397],[654.62,0.26563567],[654.48,2.27834096],[653.84,3.79723493]],[[655.3,1.14301759],[655.4,0.26562858],[655.45,1.52163999],[655.61,2.28245998],[656.25,3.80409997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717075717,[[654.75,1.244],[654.62,0.26563567],[458.61,0.03270752]],[[655.27,2.31684906],[655.4,0.26562858]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717108838,[[654.79,1.52441082],[654.71,1.037],[654.63,2.28661623],[654.62,0.26563567],[654.01,3.81102706]],[[655.49,0.26560425],[655.56,1.00255143],[655.58,1.31226386],[655.62,1.14173207],[655.78,1.52230943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717151372,[[654.93,1.52441082],[654.81,3.49861623],[654.62,0.26563567],[654.33,3.81102706],[654.09,5.33543788]],[[655.67,0.26552217],[655.69,0.99935508],[655.72,1.30891633],[655.78,1.14173207],[655.9,1.52230943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717173690,[[655.02,1.52441082],[654.97,1.195],[654.88,2.28661623],[654.62,0.26563567],[654.36,3.81102706]],[[655.59,2.31269982],[655.61,1.14173207],[655.67,0.26552217],[655.74,1.52230943],[655.88,2.28346415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717232131,[[655.05,1.52441082],[655.0,1.227],[654.9,2.28661623],[654.79,0.26549483],[654.3,3.81102706]],[[655.67,0.26552217],[655.7,2.31670606],[655.8,1.14270719],[655.95,1.52230943],[657.0,5.32808301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717272973,[[654.87,1.561],[654.86,1.52441082],[654.79,0.26549483],[654.7,2.28661623],[654.09,3.81102706]],[[655.57,1.00179359],[655.63,1.14270719],[655.66,1.31202449],[655.67,0.26552217],[655.79,1.52230943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717304800,[[655.01,1.52214631],[654.88,2.28321947],[654.87,1.561],[654.79,0.26549483],[654.36,3.80285328]],[[655.39,1.0043443],[655.46,1.31543414],[655.52,1.14069655],[655.65,1.52092874],[655.67,0.26552217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717321417,[[654.95,1.52214631],[654.87,1.561],[654.81,2.28321947],[654.79,0.26549483],[654.26,3.80285328]],[[655.41,1.0045759],[655.45,1.31559782],[655.5,1.14069655],[655.63,1.52092874],[655.67,0.26552217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717367051,[[654.55,1.391],[654.54,0.26566204]],[[655.34,0.26560425],[655.38,2.30172535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717401777,[[654.77,1.51584741],[654.64,2.27377111],[654.55,1.391],[654.54,0.26566204],[654.13,3.78961852]],[[655.41,0.26560729],[655.44,1.00087361],[655.46,1.31140251],[655.47,1.13889563],[655.6,1.51306762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717451317,[[654.86,1.51584741],[654.81,1.176],[654.72,2.27377111],[654.54,0.26566204],[654.19,3.78961852]],[[655.36,2.3169601],[655.41,0.26560729],[655.43,1.1407501],[655.56,1.51306762],[655.7,2.26960144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717467623,[[654.94,1.51584741],[654.84,2.27377111],[654.81,1.176],[654.54,0.26566204],[654.41,3.78961852]],[[655.31,2.31852754],[655.39,1.1407501],[655.41,0.26560729],[655.49,1.51306762],[655.6,2.26960144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717532171,[[654.92,2.67384741],[654.79,2.27377111],[654.54,0.26566204],[654.25,3.78961852],[653.98,5.30546593]],[[655.3,1.00368993],[655.41,0.26560729],[655.44,1.14208399],[655.57,1.51306762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717568093,[[654.92,1.51584741],[654.79,2.27377111],[654.64,0.26558702],[654.26,3.78961852],[653.99,5.30546593]],[[655.38,2.32006518],[655.41,0.26560729],[655.44,1.14266946],[655.57,1.51306762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717600420,[[654.99,1.51584741],[654.93,1.064],[654.89,2.27377111],[654.64,0.26558702],[654.46,3.78961852]],[[655.32,2.31976805],[655.41,1.40827813],[655.52,1.51306762],[655.62,2.26960144],[656.05,3.78266907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717623234,[[654.99,1.51584741],[654.95,1.266],[654.89,2.27377111],[654.64,0.26558702],[654.46,3.78961852]],[[655.39,2.31962066],[655.41,1.40827813],[655.52,1.51306762],[655.62,2.26960144],[656.59,7.56533814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717664277,[[654.99,1.51584741],[654.92,0.992],[654.88,2.27377111],[654.64,0.26558702],[654.45,3.78961852]],[[655.35,1.00374468],[655.37,1.31497998],[655.41,0.26560729],[655.44,1.14267084],[655.55,1.51306762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717695210,[[655.01,1.51584741],[655.0,1.41],[654.91,2.27377111],[654.64,0.26558702],[654.48,3.78961852]],[[655.33,1.00408076],[655.42,1.31529175],[655.43,1.14267084],[655.49,0.26557385],[655.53,1.51306762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717713412,[[655.0,1.41],[654.9,1.51584741],[654.75,2.27377111],[654.71,0.26556979],[654.14,3.78961852]],[[655.44,2.31974955],[655.49,0.26556979],[655.5,1.14274742],[655.65,1.51306762],[655.81,2.26960144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717759766,[[654.92,1.51584741],[654.91,1.58],[654.77,2.27377111],[654.71,0.26556979],[654.18,3.78961852]],[[655.56,1.00265707],[655.58,2.45663312],[655.59,0.26554142],[655.73,1.51306762],[655.88,2.26960144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717794684,[[655.06,1.52419946],[654.95,2.2862992],[654.91,1.58],[654.78,0.26493696],[654.52,3.81049867]],[[655.39,1.00302554],[655.48,1.3145765],[655.51,1.1412798],[655.62,1.5217064],[655.73,2.2825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717824510,[[654.87,1.063],[654.78,0.26493696],[654.73,1.52419946],[654.58,2.2862992],[653.99,3.81049867]],[[655.5,1.003201],[655.51,1.1412798],[655.62,1.31115665],[655.66,1.5217064],[655.8,2.2825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717892562,[[654.97,1.437],[654.93,1.52419946],[654.8,2.2862992],[654.78,0.26493696],[654.26,3.81049867]],[[655.49,1.00204936],[655.55,1.1412798],[655.56,1.31333211],[655.69,1.5217064],[655.82,2.2825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717921783,[[654.99,2.96919946],[654.86,2.2862992],[654.78,0.26493696],[654.36,3.81049867],[654.11,5.33469814]],[[655.39,2.316473],[655.49,1.14155226],[655.62,1.5217064],[655.75,2.2825596],[656.5,5.3259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717957711,[[655.02,1.52419946],[654.97,1.41],[654.91,2.2862992],[654.78,0.26493696],[654.48,3.81049867]],[[655.43,1.00314652],[655.47,1.31456717],[655.48,1.14177438],[655.59,1.5217064],[655.69,2.2825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751717988941,[[654.82,1.062],[654.8,1.52419946],[654.78,0.26493696],[654.65,2.2862992],[654.04,3.81049867]],[[655.4,1.00343607],[655.46,1.14164629],[655.5,1.31416481],[655.54,0.26558499],[655.62,1.5217064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718017270,[[654.82,1.062],[654.65,0.26560526],[654.52,1.52419946],[654.36,2.2862992],[653.72,3.81049867]],[[655.4,1.14015614],[655.54,0.26558499],[655.56,1.5217064],[655.71,2.2825596],[656.35,3.804266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718057099,[[654.33,0.26574217],[654.13,1.52419946],[653.92,2.2862992],[653.05,3.81049867],[652.62,5.33469814]],[[655.16,0.99971145],[655.18,1.13662711],[655.35,1.31056513],[655.4,1.5217064],[655.54,0.26558499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718097326,[[654.34,1.58],[654.33,0.26574217],[654.28,1.52419946],[654.13,2.2862992],[653.53,3.81049867]],[[655.14,1.13662711],[655.15,2.30670165],[655.29,1.5217064],[655.44,2.2825596],[656.03,3.804266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718120646,[[654.38,1.222],[654.35,1.52419946],[654.33,0.26574217],[654.16,2.2862992],[653.48,3.81049867]],[[655.17,1.00204393],[655.18,1.13662711],[655.32,1.31348987],[655.37,1.5217064],[655.57,2.2825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718151466,[[654.58,1.569],[654.55,1.52419946],[654.41,2.2862992],[654.33,0.26574217],[653.89,3.81049867]],[[655.26,1.00184197],[655.28,1.13662711],[655.4,1.31137407],[655.41,1.5217064],[655.54,2.54814459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718187294,[[654.58,1.569],[654.48,1.52419946],[654.36,2.2862992],[654.33,0.26574217],[653.85,3.81049867]],[[655.05,2.31374532],[655.13,1.13662711],[655.25,1.5217064],[655.38,2.2825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718251550,[[654.26,1.18],[654.25,0.26577058],[654.19,1.52191605],[654.02,2.2862992],[653.32,3.81049867]],[[655.09,1.13747073],[655.18,0.99966891],[655.19,0.26571376],[655.27,1.51662764],[655.44,2.2825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718284670,[[654.26,1.18],[654.25,0.26577058],[654.23,1.52191605],[654.09,2.2862992],[653.54,3.81049867]],[[654.91,1.13747073],[655.0,1.31177701],[655.05,1.51662764],[655.19,2.54827336],[655.75,3.804266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718314793,[[654.32,1.52191605],[654.23,1.481],[654.19,2.2862992],[654.15,0.26583149],[653.65,3.81049867]],[[654.92,1.00080535],[654.96,1.13747073],[655.05,1.31251965],[655.09,1.51662764],[655.19,0.26571376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718349417,[[654.18,1.593],[654.17,1.52191605],[654.15,0.26583149],[654.02,2.2862992],[653.38,3.81049867]],[[654.8,1.00186551],[654.87,1.14009801],[654.89,1.31314671],[655.02,1.51662764],[655.18,2.2825596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718395161,[[654.09,1.63],[654.06,0.26585992],[653.96,1.52191605],[653.77,2.2862992],[653.03,3.81049867]],[[654.73,0.26587617],[654.83,1.3111249],[654.84,1.13815393],[655.03,1.51662764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718414573,[[654.24,1.339],[654.22,1.52191605],[654.1,2.2862992],[654.06,0.26585992],[653.59,3.81049867]],[[654.79,0.26586297],[654.83,1.00115277],[654.84,1.31168954],[654.85,1.13815393],[654.98,1.51662764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718445004,[[654.28,1.52191605],[654.24,1.339],[654.17,2.2862992],[654.06,0.26585992],[653.75,3.81049867]],[[654.79,1.00131646],[654.83,1.13815393],[654.84,1.31145988],[654.87,0.26582743],[654.93,1.51662764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718484931,[[654.26,2.61891605],[654.15,2.2862992],[654.06,0.26585992],[653.69,3.81049867],[653.47,5.33469814]],[[654.76,1.13815393],[654.87,0.26582743],[654.88,1.51662764],[655.67,5.3259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718508448,[[654.26,1.097],[654.19,1.52191605],[654.08,2.2862992],[654.06,0.26585992],[653.65,3.81049867]],[[654.67,2.31501594],[654.72,1.13996905],[654.82,1.51662764],[654.87,0.26582743],[655.58,5.3259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718575689,[[654.24,1.52608559],[654.14,2.28912838],[654.06,0.26585992],[653.71,3.81521398],[649.16,21.3387925]],[[654.58,2.3159239],[654.67,1.13996553],[654.77,1.51995405],[654.87,0.26582743],[659.85,21.3038896]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718612916,[[654.27,1.52608559],[654.25,1.43],[654.15,2.28912838],[654.1,0.26585484],[653.69,3.81521398]],[[654.76,2.31621154],[654.79,1.13996553],[654.87,0.26582743],[654.9,1.51995405],[655.01,2.27993107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718640237,[[654.27,1.52608559],[654.25,1.43],[654.14,2.28912838],[654.1,0.26585484],[653.64,3.81521398]],[[654.9,1.00180374],[654.91,1.13946555],[654.95,1.31217854],[654.96,0.26581321],[655.04,1.51995405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718656652,[[654.27,1.52608559],[654.26,1.241],[654.12,2.28912838],[654.1,0.26585484],[653.54,3.81521398]],[[654.98,2.31184655],[655.04,1.40479951],[655.19,1.51995405],[655.34,2.27993107],[655.92,3.79988512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718725223,[[654.53,1.52608559],[654.52,1.021],[654.41,2.28912838],[654.1,0.26585484],[653.91,3.81521398]],[[655.24,3.71187756],[655.37,1.51995405],[655.49,2.27993107],[655.99,3.79988512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718758650,[[654.52,1.021],[654.48,1.52608559],[654.35,2.28912838],[654.1,0.26585484],[653.86,3.81521398]],[[655.08,2.3123658],[655.14,1.13816506],[655.24,0.26570666],[655.27,1.51995405],[655.4,2.27993107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718805887,[[654.63,1.08],[654.62,1.52608559],[654.51,2.28912838],[654.1,0.26585484],[654.09,3.81521398]],[[654.97,2.3175824],[655.04,1.13816506],[655.15,1.51995405],[655.24,0.26570666],[655.26,2.27993107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718822699,[[654.63,1.08],[654.57,1.52608559],[654.46,2.28912838],[654.24,0.26571883],[654.0,3.81521398]],[[655.02,2.31679712],[655.04,1.13816506],[655.16,1.51995405],[655.24,0.26570666],[655.27,2.27993107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718854526,[[654.6,1.264],[654.59,1.52608559],[654.49,2.28912838],[654.24,0.26571883],[654.06,3.81521398]],[[654.94,1.00337408],[655.04,1.13816506],[655.14,1.51995405],[655.24,0.26570666],[655.25,2.27993107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718896864,[[654.6,1.264],[654.35,1.52608559],[654.25,2.28912838],[654.24,0.26571883],[653.82,3.81521398]],[[654.96,1.13816506],[655.0,2.3112497],[655.05,0.26573811],[655.07,1.51995405],[655.18,2.27993107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718956933,[[654.12,1.36],[654.11,0.26582641],[654.04,1.52608559],[653.9,2.28912838],[653.36,3.81521398]],[[654.82,2.13744169],[654.95,1.30925383],[654.96,1.51995405],[655.09,2.27993107],[655.9,5.3259724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751718977452,[[654.23,1.52608559],[654.13,2.28912838],[654.11,0.26582641],[653.7,3.81521398],[653.49,5.33469814]],[[654.62,2.31240279],[654.67,1.13827296],[654.78,1.51995405],[654.88,2.27993107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719020771,[[654.24,1.433],[654.01,1.52608559],[653.96,0.26588836],[653.88,2.28912838],[653.34,3.81521398]],[[654.56,2.31420644],[654.65,1.13980499],[654.73,0.26587617],[654.78,1.51995405],[654.92,2.27993107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719051699,[[654.05,1.52528935],[653.97,1.65],[653.96,0.26588836],[653.92,2.28793403],[653.39,3.81521398]],[[654.59,1.00189187],[654.64,1.13951604],[654.68,1.31232344],[654.73,0.26587617],[654.77,1.51935472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719103229,[[654.08,1.52528935],[653.97,3.93593403],[653.96,0.26588836],[653.55,3.81521398],[653.34,5.33469814]],[[654.52,1.00193711],[654.57,1.13977757],[654.64,1.31253971],[654.68,1.51935472],[654.73,0.26587617]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719114638,[[654.14,1.52528935],[654.13,1.624],[653.99,2.28793403],[653.96,0.26588836],[653.42,3.81521398]],[[654.8,0.26588531],[654.82,2.31370225],[654.83,1.13977757],[654.98,1.51935472],[655.12,2.27903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719163395,[[654.24,1.52528935],[654.13,1.624],[654.12,2.28793403],[653.96,0.26588836],[653.68,3.81521398]],[[654.85,0.99899015],[654.86,1.1362096],[654.9,1.30791551],[654.91,0.26583047],[654.98,1.51935472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719230745,[[654.35,1.52528935],[654.32,1.367],[654.24,2.28793403],[654.06,0.2658193],[653.8,3.81521398]],[[654.78,2.3196688],[654.8,1.14144062],[654.91,1.78518519],[655.02,2.27903208],[655.46,3.79988512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719264067,[[654.35,1.52528935],[654.33,1.076],[654.24,2.28793403],[654.06,0.2658193],[653.82,3.81521398]],[[654.79,2.31902344],[654.81,1.14173131],[654.91,0.26583047],[654.92,1.51935472],[655.02,2.27903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719291588,[[654.33,1.076],[654.27,1.52528935],[654.13,2.28793403],[654.06,0.2658193],[653.58,3.81521398]],[[654.76,2.3199806],[654.82,1.14177296],[654.91,0.26583047],[654.96,1.51935472],[655.1,2.27903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719328425,[[654.38,1.115],[654.32,1.52528935],[654.2,2.28793403],[654.06,0.2658193],[653.78,3.81521398]],[[654.78,2.32040969],[654.81,1.14177296],[654.91,0.26583047],[654.94,1.51935472],[655.06,2.27903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719360356,[[654.4,1.52528935],[654.36,1.559],[654.29,2.28793403],[654.06,0.2658193],[653.87,3.81521398]],[[654.9,1.00416548],[654.93,1.14153301],[654.99,1.31292629],[655.03,1.78512835],[655.14,2.27903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719383166,[[654.45,1.176],[654.41,1.52528935],[654.28,2.28793403],[654.06,0.2658193],[653.81,3.81521398]],[[655.06,1.14024523],[655.1,2.3170249],[655.11,0.26573811],[655.19,1.51935472],[655.32,2.27903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719438716,[[654.57,1.52528935],[654.48,1.088],[654.46,2.28793403],[654.22,0.26571478],[654.05,3.81521398]],[[654.99,2.31927441],[655.05,1.14086719],[655.11,0.26573811],[655.16,1.51935472],[655.27,2.27903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719470043,[[654.53,1.105],[654.46,1.52528935],[654.33,2.28793403],[654.22,0.26571478],[653.83,3.81521398]],[[654.9,2.32253373],[654.99,1.14086719],[655.11,1.78509283],[655.24,2.27903208],[655.75,3.79988512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719506476,[[654.4,1.52528935],[654.32,1.376],[654.27,2.28793403],[654.22,0.26571478],[653.73,3.81521398]],[[655.0,1.0049337],[655.03,1.14086719],[655.07,1.31393154],[655.11,0.26573811],[655.17,1.51935472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719533201,[[654.48,1.35],[654.31,1.52528935],[654.22,0.26571478],[654.16,2.28793403],[653.57,3.81521398]],[[654.9,1.00569003],[654.94,1.14086719],[655.08,1.31459807],[655.09,1.51935472],[655.11,0.26573811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719607157,[[654.35,1.52528935],[654.32,1.509],[654.22,0.26571478],[654.2,2.28793403],[653.62,3.81521398]],[[654.93,1.00495774],[655.04,1.1390622],[655.06,0.26578073],[655.19,1.51935472],[655.33,2.27903208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719655303,[[654.53,1.51904614],[654.42,2.27856921],[654.33,0.26572391],[653.99,3.79761535],[653.78,5.33469814]],[[655.14,3.72036979],[655.25,1.51779959],[655.35,2.27669939],[655.99,5.3259724],[656.32,7.60853201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719688236,[[654.56,1.618],[654.54,1.51904614],[654.38,2.27856921],[654.33,0.26572391],[653.72,3.79761535]],[[655.25,1.00555965],[655.27,1.13834969],[655.31,1.31454238],[655.33,0.26567421],[655.43,1.51779959]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719699738,[[654.64,1.51904614],[654.56,1.618],[654.5,2.27856921],[654.33,0.26572391],[653.95,3.79761535]],[[655.41,1.13834969],[655.43,1.00346738],[655.44,1.31249379],[655.45,0.26563466],[655.55,1.51779959]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719768403,[[654.81,1.51904614],[654.69,2.27856921],[654.67,1.503],[654.33,0.26572391],[654.19,3.79761535]],[[655.23,2.32203138],[655.3,1.13914905],[655.43,1.51779959],[655.45,0.26563466],[655.55,2.27669939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719802230,[[654.81,1.51904614],[654.79,1.606],[654.69,2.27856921],[654.33,0.26572391],[654.19,3.79761535]],[[655.2,1.00663245],[655.3,1.13914905],[655.43,1.51779959],[655.45,0.26563466],[655.55,2.27669939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719849577,[[654.82,1.579],[654.8,1.52581905],[654.67,2.28872858],[654.47,0.2656225],[654.17,3.81454763]],[[655.2,1.00586907],[655.3,1.14320264],[655.43,1.52427018],[655.45,0.26563466],[655.55,2.28640528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719871489,[[654.86,1.52586593],[654.75,2.2887989],[654.47,0.2656225],[654.32,3.81454763],[650.81,26.7018334]],[[655.2,2.3225411],[655.28,1.14346265],[655.38,1.52461687],[655.45,0.26563466],[655.49,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719908824,[[654.87,1.564],[654.83,1.52586593],[654.71,2.2887989],[654.47,0.2656225]],[[655.29,1.14346265],[655.4,1.52461687],[655.45,0.26563466],[655.52,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751719974595,[[654.89,1.52586593],[654.8,1.619],[654.78,2.2887989],[654.47,0.2656225],[654.36,3.81454763]],[[655.33,1.14269063],[655.44,1.52461687],[655.45,0.26563466],[655.54,2.28692531],[655.97,3.81067547]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720010133,[[654.91,1.52586593],[654.87,1.336],[654.81,2.2887989],[654.47,0.2656225],[654.38,3.81454763]],[[655.32,2.32133993],[655.38,1.14269063],[655.48,1.52461687],[655.52,0.26558297],[655.59,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720027845,[[654.92,1.309],[654.91,1.52586593],[654.8,2.2887989],[654.59,0.26558905],[654.37,3.81454763]],[[655.32,2.32183137],[655.38,1.14343764],[655.49,1.52461687],[655.52,0.26558297],[655.59,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720084489,[[654.95,1.846],[654.85,1.52586593],[654.73,2.2887989],[654.59,0.26558905],[654.25,3.81454763]],[[655.3,2.32331677],[655.35,1.14434983],[655.47,1.52461687],[655.52,0.26558297],[655.59,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720115914,[[654.84,1.52419798],[654.73,2.2887989],[654.59,0.26558905],[654.31,3.81454763]],[[655.31,1.00551179],[655.32,1.31540218],[655.33,1.14294978],[655.44,1.52393304],[655.52,0.26558297]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720165865,[[654.87,1.52419798],[654.85,1.625],[654.75,2.2887989],[654.59,0.26558905],[654.31,3.81454763]],[[655.19,1.00639567],[655.3,1.14294978],[655.41,1.52393304],[655.52,2.55250828],[655.96,3.81067547]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720181976,[[654.87,1.747],[654.84,1.52419798],[654.72,2.2887989],[654.59,0.26558905],[654.18,3.81454763]],[[655.21,2.32311089],[655.31,1.14294978],[655.43,1.52393304],[655.52,0.26558297],[655.55,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720226307,[[654.89,1.52419798],[654.87,1.68],[654.78,2.2887989],[654.66,0.26560526],[654.36,3.81454763]],[[655.28,2.3223969],[655.34,1.14371855],[655.44,0.26560526],[655.45,1.52393304],[655.55,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720246126,[[654.9,1.936],[654.85,1.52419798],[654.73,2.2887989],[654.66,0.26560526],[654.23,3.81454763]],[[655.29,2.32250455],[655.35,1.14371855],[655.44,0.26560526],[655.47,1.52393304],[655.6,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720313086,[[654.91,1.52419798],[654.9,1.591],[654.8,2.2887989],[654.66,0.26560526],[654.38,3.81454763]],[[655.3,2.32351606],[655.32,1.14371855],[655.43,1.52393304],[655.44,0.26560526],[655.53,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720336411,[[654.9,1.591],[654.75,1.52419798],[654.66,0.26560526],[654.59,2.2887989],[653.97,3.81454763]],[[655.35,2.32247368],[655.36,1.14371855],[655.44,0.26560526],[655.52,1.52393304],[655.67,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720377238,[[654.84,1.821],[654.83,1.52419798],[654.71,2.2887989],[654.66,0.26560526],[654.22,3.81454763]],[[655.3,2.32182275],[655.33,1.14371855],[655.44,0.26560526],[655.46,1.52393304],[655.58,2.28692531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720408767,[[654.69,0.26560526],[654.66,1.52419798],[654.49,2.2887989],[653.95,5.34036668],[653.83,3.81454763]],[[655.29,2.32239929],[655.3,1.14371855],[655.46,1.52393304],[655.63,2.28692531],[656.29,3.81067547]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720427384,[[654.8,1.673],[654.78,1.52480313],[654.69,0.26560526],[654.66,2.2872047],[654.13,3.81200783]],[[655.36,1.14331978],[655.44,2.32013268],[655.49,1.52442637],[655.52,0.26560729],[655.61,2.28663956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720473213,[[654.84,1.52480313],[654.81,1.252],[654.72,2.2872047],[654.69,0.26560526],[654.22,3.81200783]],[[655.32,1.00475301],[655.34,1.14331978],[655.36,1.31483586],[655.47,1.52442637],[655.52,0.26560729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720507238,[[654.82,1.703],[654.81,1.52480313],[654.69,0.26560526],[654.67,2.2872047],[654.15,3.81200783]],[[655.32,1.00589863],[655.33,1.1441046],[655.39,1.31751932],[655.46,1.52442637],[655.52,0.26560729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720559371,[[654.88,1.682],[654.87,1.52480313],[654.76,2.2872047],[654.69,0.26560526],[654.33,3.81200783]],[[655.37,1.00522954],[655.38,1.1441046],[655.45,1.31664893],[655.49,1.52442637],[655.52,0.26560729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720604007,[[654.86,1.5249001],[654.73,2.55293408],[654.72,1.588],[654.22,3.8122502]],[[655.36,1.1434274],[655.49,1.5245699],[655.52,0.26560729],[655.61,2.2868549],[656.12,3.8114249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720680775,[[654.75,2.9799001],[654.73,0.26558398],[654.62,2.2873501],[654.13,3.8122502],[653.88,5.3371503]],[[655.33,1.1423263],[655.43,2.3193218],[655.45,1.5245699],[655.52,0.26560729],[655.57,2.2868549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720718100,[[654.84,1.5249001],[654.75,1.455],[654.74,2.2873501],[654.73,0.26558398],[654.31,3.8122502]],[[655.26,1.14370017],[655.36,1.5245699],[655.47,2.2868549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720748326,[[654.85,1.711],[654.75,1.5249001],[654.73,0.26558398],[654.62,2.2873501],[654.05,3.8122502]],[[655.27,1.00614519],[655.29,1.14370017],[655.35,1.31764949],[655.43,1.5245699],[655.45,0.26560526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720773737,[[654.84,1.5249001],[654.73,2.55293408],[654.31,3.8122502],[654.1,5.3371503],[652.73,15.249001]],[[655.25,1.00588416],[655.26,1.14370017],[655.35,1.31764877],[655.36,1.5245699],[655.45,0.26560526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720813771,[[654.85,1.621],[654.73,0.26558398],[654.7,1.5249001],[654.58,2.2873501],[654.12,3.8122502]],[[655.25,1.14284588],[655.3,2.32006325],[655.36,1.5245699],[655.45,0.26560526],[655.94,3.8114249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720853505,[[654.78,1.5249001],[654.74,1.676],[654.73,0.26558398],[654.67,2.2873501],[654.25,3.8122502]],[[655.19,1.14284588],[655.29,1.31744904],[655.3,1.5245699],[655.41,2.2868549],[655.83,3.8114249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720900453,[[654.77,0.2656083],[654.75,1.379],[654.65,1.5249001],[654.49,2.2873501],[653.86,3.8122502]],[[655.37,1.14284588],[655.45,0.26560526],[655.53,1.5245699],[655.69,2.2868549],[656.33,3.8114249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720941893,[[654.81,1.5249001],[654.77,0.2656083],[654.69,2.2873501],[654.21,3.8122502],[653.97,5.3371503]],[[655.33,1.00512269],[655.34,1.14284588],[655.37,1.31522076],[655.45,0.26560526],[655.46,1.5245699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751720977419,[[654.78,1.175],[654.77,0.2656083],[654.67,1.5249001],[654.49,2.2873501],[653.76,3.8122502]],[[655.36,1.00581073],[655.38,1.14284588],[655.43,1.31727206],[655.56,1.5245699],[655.75,2.2868549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721043282,[[654.67,1.442],[654.66,0.26561641],[654.4,1.5249001],[654.23,2.2873501],[653.55,3.8122502]],[[655.27,1.14438198],[655.36,2.31640904],[655.44,1.5245699],[655.61,2.2868549],[656.28,3.8114249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721082315,[[654.67,1.442],[654.5,0.26567421],[654.41,1.5249001],[654.28,2.2873501],[653.76,3.8122502]],[[655.11,1.14054771],[655.22,1.00211459],[655.24,2.83711556],[655.37,2.2868549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721113235,[[654.52,1.5249001],[654.51,1.665],[654.5,0.26567421],[654.41,2.2873501],[653.99,3.8122502]],[[655.04,1.14153538],[655.07,2.31881569],[655.15,1.5245699],[655.25,2.2868549],[655.89,5.3359949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721145277,[[654.56,1.5249001],[654.53,1.608],[654.5,0.26567421],[654.46,2.2873501],[654.02,3.8122502]],[[654.98,1.00632679],[654.99,1.14460976],[655.03,1.31786221],[655.1,1.5245699],[655.2,2.2868549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721192624,[[654.55,3.0889001],[654.5,0.26567421],[654.43,2.2873501],[653.98,3.8122502],[653.75,5.3371503]],[[654.98,1.00640675],[654.99,1.14491875],[655.04,1.31794289],[655.11,1.5245699],[655.22,2.2868549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721211541,[[654.58,1.272],[654.54,1.5249001],[654.5,0.26567421],[654.43,2.2873501],[653.97,3.8122502]],[[654.97,1.00640757],[654.99,1.14491875],[655.04,1.31794289],[655.11,1.5245699],[655.22,2.2868549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721241784,[[654.58,2.7969001],[654.5,0.26567421],[654.47,2.2873501],[654.03,3.8122502],[653.81,5.3371503]],[[655.11,1.14491875],[655.12,2.32013166],[655.22,1.5245699],[655.32,0.26569449],[655.33,2.2868549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721281712,[[654.62,1.52193421],[654.54,1.284],[654.53,0.26568029],[654.52,2.28290132],[654.09,3.8122502]],[[655.05,1.0047685],[655.07,1.14316238],[655.12,1.31713463],[655.18,1.52421651],[655.28,2.28632476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721309130,[[654.58,1.52193421],[654.54,1.15],[654.53,0.26568029],[654.47,2.28290132],[654.0,3.8122502]],[[655.08,1.14316238],[655.19,1.52421651],[655.31,2.28632476],[656.02,5.3359949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721340565,[[654.59,1.515],[654.58,1.52193421],[654.53,0.26568029],[654.47,2.28290132],[654.05,3.8122502]],[[655.02,1.00569079],[655.03,1.14316238],[655.1,1.31704814],[655.14,1.52421651],[655.24,2.28632476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721412133,[[654.57,1.308],[654.52,0.26571478],[654.51,1.52193421],[654.38,2.28290132],[653.86,3.8122502]],[[654.99,1.00491857],[655.01,1.14355185],[655.08,1.317056],[655.14,1.52421651],[655.2,0.26571478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721439047,[[654.57,1.308],[654.52,0.26571478],[654.45,1.52193421],[654.3,2.28290132],[653.69,3.8122502]],[[655.02,1.00616506],[655.04,1.14355185],[655.13,1.31765319],[655.19,1.52421651],[655.2,0.26571478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721454866,[[654.57,1.308],[654.53,1.52193421],[654.52,0.26571478],[654.4,2.28290132],[653.89,3.8122502]],[[655.05,1.00616506],[655.06,1.14355185],[655.07,1.31685542],[655.19,1.52421651],[655.2,0.26571478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721503500,[[654.6,1.588],[654.55,1.52193421],[654.52,0.26571478],[654.42,2.28290132],[653.9,3.8122502]],[[655.07,1.00564588],[655.08,1.14420857],[655.18,1.31708201],[655.21,1.52421651],[655.34,2.28632476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721535128,[[654.57,1.52193421],[654.52,0.26571478],[654.44,2.28290132],[653.92,3.8122502],[653.66,5.3371503]],[[655.07,1.00564588],[655.1,1.14420857],[655.15,1.31707566],[655.23,1.52421651],[655.36,2.28632476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721582752,[[654.63,1.486],[654.57,1.52193421],[654.52,0.26571478],[654.44,2.28290132],[653.9,3.8122502]],[[655.06,1.00611327],[655.09,2.46206234],[655.22,1.52421651],[655.29,0.26569043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721599978,[[654.63,1.486],[654.55,1.52193421],[654.41,2.28290132],[653.86,3.8122502],[643.76,16.773901]],[[655.06,1.00611288],[655.09,1.14435598],[655.11,1.3179094],[655.23,1.52421651],[655.37,2.28632476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721635917,[[654.57,2.89584711],[654.55,0.2656813],[654.43,2.28727066],[653.87,3.81211777]],[[655.13,1.00570644],[655.14,1.14480556],[655.27,1.31739259],[655.28,1.52640741],[655.29,0.26569043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721688464,[[654.65,2.99194836],[654.55,0.2656813],[654.51,2.27692255],[653.95,3.79487092]],[[655.35,1.14055143],[655.4,1.0026868],[655.42,1.31263616],[655.43,0.26564581],[655.49,1.52094396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721745763,[[654.79,1.51794836],[654.67,2.27692255],[654.55,0.2656813],[654.22,3.79487092],[653.99,5.31281929]],[[655.23,1.00567909],[655.24,1.14432848],[655.32,1.3171504],[655.36,1.52094396],[655.43,0.26564581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721767336,[[654.8,1.554],[654.76,1.51794836],[654.63,2.27692255],[654.55,0.2656813],[654.12,3.79487092]],[[655.24,1.00575501],[655.25,1.14432848],[655.26,1.31717243],[655.38,1.52094396],[655.43,0.26564581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721809377,[[654.74,1.411],[654.69,1.51794836],[654.65,0.26560121],[654.53,2.27692255],[653.95,3.79487092]],[[655.34,1.00504954],[655.35,1.14449937],[655.37,1.31597495],[655.43,0.26564581],[655.5,1.52094396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721842400,[[654.76,1.51794836],[654.65,0.26560121],[654.62,2.27692255],[654.06,3.79487092],[653.78,5.31281929]],[[655.32,1.0050148],[655.33,1.14367929],[655.42,1.31605937],[655.43,0.26564581],[655.46,1.52094396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721857813,[[654.77,1.472],[654.74,1.51794836],[654.65,0.26560121],[654.59,2.27692255],[654.0,3.79487092]],[[655.29,1.00550619],[655.33,1.14367929],[655.34,1.31653644],[655.48,1.52094396],[655.52,0.26560324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721905046,[[654.83,1.19],[654.79,1.51794836],[654.65,2.54252376],[654.08,3.79487092]],[[655.42,1.14367929],[655.48,2.32053712],[655.56,1.52094396],[655.62,0.2655779],[655.7,2.28141594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721939963,[[654.85,1.51794836],[654.77,1.265],[654.71,2.27692255],[654.65,0.26560121],[654.16,3.79487092]],[[655.53,1.14191039],[655.57,1.00342695],[655.61,1.3140687],[655.62,0.2655779],[655.66,1.52094396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751721992724,[[655.0,1.51794836],[654.98,1.178],[654.88,2.27692255],[654.65,0.26560121],[654.39,3.79487092]],[[655.67,1.14191039],[655.72,1.00195925],[655.73,1.31263656],[655.74,0.26552521],[655.79,1.52094396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722050755,[[655.14,1.51916459],[655.08,1.045],[655.02,2.27874689],[654.81,0.26548369],[654.58,3.79791149]],[[655.65,1.00277736],[655.66,1.14250964],[655.77,1.52334619],[655.89,2.28501929],[656.33,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722079076,[[655.15,1.093],[654.95,1.51916459],[654.81,0.26548369],[654.79,2.27874689],[654.13,3.79791149]],[[655.61,1.00402585],[655.62,1.14250964],[655.7,1.31564301],[655.79,1.52334619],[655.85,0.26547457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722116500,[[655.04,1.51916459],[654.99,1.555],[654.93,2.27874689],[654.81,0.26548369],[654.47,3.79791149]],[[655.59,1.14250964],[655.67,2.31728127],[655.71,1.52334619],[655.82,2.28501929],[656.28,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722148420,[[654.99,1.555],[654.88,1.51916459],[654.81,0.26548369],[654.74,2.27874689],[654.18,3.79791149]],[[655.53,1.14250964],[655.59,2.31728127],[655.67,1.52334619],[655.81,2.28501929],[656.37,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722170738,[[654.95,1.208],[654.81,0.26548369],[654.75,1.51916459],[654.59,2.27874689],[653.91,3.79791149]],[[655.51,1.14250964],[655.54,2.31678778],[655.68,1.52334619],[655.84,2.28501929],[655.85,0.26547457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722214287,[[654.76,1.51916459],[654.7,1.189],[654.69,0.26558803],[654.62,2.27874689],[654.05,3.79791149]],[[655.39,0.2656083],[655.44,1.14182949],[655.5,2.31664942],[655.59,1.52334619],[656.3,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722252815,[[654.91,1.51916459],[654.9,1.63],[654.81,2.27874689],[654.69,0.26558803],[654.38,3.79791149]],[[655.3,1.00498007],[655.34,1.14385913],[655.39,0.2656083],[655.44,1.52334619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722315572,[[654.66,1.51867456],[654.63,1.269],[654.55,2.27801184],[654.12,3.79791149]],[[655.18,1.14063154],[655.23,2.31694478],[655.28,1.52084206],[655.39,2.54687139],[655.81,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722325677,[[654.63,1.269],[654.58,1.51867456],[654.48,0.26569348],[654.45,2.27801184],[653.89,3.79791149]],[[655.2,1.14063154],[655.32,2.31801016],[655.34,1.52084206],[655.47,2.28126309],[656.03,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722360109,[[654.68,1.64],[654.65,1.51867456],[654.53,2.27801184],[654.48,0.26569348],[654.05,3.79791149]],[[655.15,1.00435644],[655.16,1.14327491],[655.24,1.31521068],[655.28,1.52084206],[655.39,0.2656083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722449975,[[654.44,1.51867456],[654.35,1.718],[654.32,2.54374285],[653.81,3.79791149],[653.55,5.31707609]],[[655.05,1.14327491],[655.07,1.00311807],[655.08,1.31333274],[655.09,0.26575739],[655.18,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722495611,[[654.52,1.51867456],[654.46,1.621],[654.41,2.27801184],[654.32,0.26573101],[653.99,3.79791149]],[[655.01,1.14268259],[655.06,2.31729016],[655.09,0.26575739],[655.12,1.52084206],[655.86,5.33171169]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722523436,[[654.38,1.243],[654.25,1.51867456],[654.23,0.26579596],[654.12,2.27801184],[653.58,3.79791149]],[[654.93,1.14268259],[655.04,2.31646235],[655.06,1.52084206],[655.09,0.26575739],[655.73,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722558861,[[654.38,1.243],[654.3,1.51867456],[654.23,0.26579596],[654.19,2.27801184],[653.75,3.79791149]],[[654.92,1.14268259],[655.0,2.31278417],[655.03,1.52084206],[655.09,0.26575739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722590593,[[654.41,1.51867456],[654.3,2.27801184],[654.23,0.26579596],[653.88,3.79791149],[653.66,5.31707609]],[[654.79,1.00457033],[654.82,1.14268259],[654.88,1.31532409],[654.93,1.52084206],[655.03,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722616517,[[654.42,1.478],[654.4,1.51867456],[654.29,2.27801184],[654.23,0.26580103],[653.85,3.79791149]],[[654.81,1.00450716],[654.84,1.14268259],[654.85,1.31504397],[654.91,0.26580103],[654.95,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722658147,[[654.35,1.584],[654.23,0.26580103],[654.2,1.51867456],[654.02,2.27801184],[653.31,3.79791149]],[[654.88,2.31895133],[654.91,1.14268259],[654.99,0.26578479],[655.09,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722696286,[[654.35,1.276],[654.26,1.51867456],[654.23,0.26580103],[654.1,2.27801184],[653.45,3.79791149]],[[654.88,1.14352258],[654.99,0.26578479],[655.04,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722720408,[[654.36,1.51867456],[654.35,1.276],[654.24,2.27801184],[654.23,0.26580103],[653.76,3.79791149]],[[654.81,1.00453995],[654.84,1.14356359],[654.86,1.31470365],[654.96,1.52084206],[654.99,0.26578479]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722787856,[[654.31,1.51867456],[654.3,1.604],[654.23,0.26580103],[654.17,2.27801184],[653.61,3.79791149]],[[654.84,1.00442153],[654.86,1.14356359],[654.88,1.31443669],[654.99,0.26578479],[655.0,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722821385,[[654.33,1.51867456],[654.32,1.303],[654.23,0.26580103],[654.21,2.27801184],[653.72,3.79791149]],[[654.81,1.00386251],[654.83,1.14356359],[654.9,1.31432868],[654.95,1.52084206],[654.99,0.26578479]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722850415,[[654.42,1.51867456],[654.35,1.28],[654.3,2.27801184],[654.25,0.26579393],[653.8,3.79791149]],[[655.03,1.0028698],[655.04,1.1431996],[655.13,1.31334418],[655.14,0.26576043],[655.17,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722901065,[[654.5,1.51867456],[654.42,1.344],[654.39,2.27801184],[654.25,0.26579393],[653.95,3.79791149]],[[655.05,1.1431996],[655.1,2.31224335],[655.14,0.26576043],[655.16,1.52084206],[655.71,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722929087,[[654.58,1.51867456],[654.46,2.27801184],[654.42,1.344],[654.25,0.26579393],[653.98,3.79791149]],[[655.07,1.00394557],[655.08,1.14337546],[655.1,1.31471863],[655.14,0.26576043],[655.2,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751722971824,[[654.58,1.51867456],[654.56,1.521],[654.46,2.27801184],[654.25,0.26579393],[654.01,3.79791149]],[[655.1,1.00324676],[655.11,1.14239956],[655.13,1.31382357],[655.14,0.26576043],[655.22,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723018568,[[654.62,1.51867456],[654.61,1.552],[654.51,2.27801184],[654.25,0.26579393],[654.05,3.79791149]],[[655.03,1.00445334],[655.07,1.14401407],[655.1,1.31551645],[655.14,0.26576043],[655.18,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723037280,[[654.63,1.377],[654.55,1.51867456],[654.41,2.27801184],[654.25,0.26579393],[653.85,3.79791149]],[[655.09,1.14418728],[655.11,1.31553359],[655.14,0.26576043],[655.23,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723069000,[[654.63,2.89567456],[654.49,2.27801184],[654.35,0.26570463],[653.94,3.79791149],[653.67,5.31707609]],[[655.21,2.31795993],[655.22,1.14418728],[655.36,1.7865041],[655.5,2.28126309],[656.04,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723109125,[[654.72,1.51867456],[654.69,1.462],[654.62,2.27801184],[654.35,0.26570463],[654.19,3.79791149]],[[655.2,1.00259566],[655.23,1.14418728],[655.3,1.3137681],[655.33,1.52084206],[655.36,0.26566204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723174194,[[654.6,1.259],[654.51,1.51867456],[654.37,2.27801184],[654.35,0.26570463],[653.8,3.79791149]],[[655.16,1.14418728],[655.19,2.3171268],[655.3,1.52084206],[655.36,0.26566204],[655.44,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723205608,[[654.42,1.51867456],[654.36,1.683],[654.35,0.26570463],[654.3,2.27801184],[653.79,3.79791149]],[[655.09,1.31160012],[655.1,2.14119994],[655.23,1.52084206],[655.35,2.28126309],[655.36,0.26566204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723247241,[[654.54,1.51867456],[654.42,2.27801184],[654.41,0.2657097],[653.92,3.79791149],[653.68,5.31707609]],[[655.04,1.0027623],[655.06,1.14032322],[655.16,1.31505691],[655.18,1.52084206],[655.3,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723276658,[[654.53,1.488],[654.51,1.51867456],[654.41,0.2657097],[654.39,2.27801184],[653.9,3.79791149]],[[655.05,1.00291845],[655.06,1.14032322],[655.13,1.31427672],[655.18,1.78656089],[655.3,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723327803,[[654.35,1.351],[654.32,1.51867456],[654.25,0.26576754],[654.16,2.27801184]],[[655.15,2.31224433],[655.18,0.26571883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723342708,[[654.37,1.51867456],[654.35,1.351],[654.25,0.26576754],[654.21,2.27801184],[653.54,3.79791149]],[[655.14,2.3133746],[655.18,0.26571883],[655.2,1.14077747],[655.36,1.52084206],[655.53,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723384744,[[654.46,1.51867456],[654.29,2.27801184],[654.26,1.149],[654.25,0.26576754],[653.58,3.79791149]],[[655.18,0.26571883],[655.37,2.31080132],[655.38,1.13955312],[655.56,1.52084206],[655.74,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723451495,[[654.57,1.544],[654.49,1.51867456],[654.36,2.27801184],[654.25,0.26576754],[653.85,3.79791149]],[[655.16,2.1410815],[655.17,1.31216724],[655.18,0.26571883],[655.28,1.52084206],[655.41,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723510547,[[654.64,1.662],[654.42,1.51867456],[654.34,0.26571579],[654.21,2.27801184],[653.38,3.79791149]],[[655.18,0.26571883],[655.24,1.00375275],[655.26,1.14249083],[655.35,1.31597747],[655.47,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723550671,[[654.57,1.51867456],[654.54,1.615],[654.46,2.27801184],[654.34,0.26571579],[654.02,3.79791149]],[[655.11,1.14237919],[655.15,2.31654894],[655.18,0.26571883],[655.22,1.52084206],[656.35,7.60471982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723593810,[[654.67,1.413],[654.66,1.51867456],[654.56,2.27801184],[654.34,0.26571579],[654.13,3.79791149]],[[655.18,1.14237919],[655.23,2.31582035],[655.25,0.26567826],[655.28,1.52084206],[655.39,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723618314,[[654.58,1.536],[654.54,1.51867456],[654.39,2.27801184],[654.34,0.26571579],[653.81,3.79791149]],[[655.14,1.00199121],[655.15,1.14237919],[655.24,1.31484289],[655.25,0.26567826],[655.29,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723638138,[[654.62,1.51867456],[654.58,1.536],[654.51,2.27801184],[654.34,0.26571579],[654.07,3.79791149]],[[655.1,1.00244879],[655.11,1.14285313],[655.22,1.52084206],[655.25,0.26567826],[656.32,7.60471982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723683379,[[654.41,1.51867456],[654.35,1.779],[654.34,0.26571579],[654.3,2.27801184],[653.88,3.79791149]],[[655.03,1.1427773],[655.12,2.31223869],[655.14,1.52084206],[655.25,2.54694135],[656.83,12.1675517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723720100,[[654.4,1.51867456],[654.26,3.54101184],[654.25,0.26578581],[653.72,3.79791149]],[[655.08,1.1427773],[655.11,2.31496467],[655.21,1.52084206],[655.25,0.26567826],[655.35,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723780753,[[654.47,1.51867456],[654.45,1.508],[654.33,2.27801184],[654.25,0.26578581],[653.76,3.79791149]],[[654.99,1.00245367],[655.02,1.1413055],[655.03,1.31713382],[655.09,0.26573811],[655.16,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723793066,[[654.54,1.51867456],[654.45,1.508],[654.42,2.27801184],[654.25,0.26578581],[653.95,3.79791149]],[[654.95,1.00245367],[654.99,1.14475049],[655.01,1.31724327],[655.09,0.26573811],[655.11,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723877235,[[654.59,1.08],[654.57,1.51867456],[654.45,2.27801184],[654.29,0.26574826],[653.99,3.79791149]],[[655.06,1.00381537],[655.08,1.14364183],[655.09,1.3152927],[655.13,0.26572086],[655.19,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723888741,[[654.61,1.358],[654.59,1.51867456],[654.47,2.27801184],[654.29,0.26574826],[654.02,3.79791149]],[[655.06,1.00415726],[655.07,1.14364183],[655.12,1.31629373],[655.13,0.26572086],[655.18,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723942582,[[654.46,1.271],[654.35,1.51867456],[654.29,0.26574826],[654.19,2.27801184],[653.56,3.79791149]],[[655.07,1.14364183],[655.1,1.00272644],[655.12,1.31433868],[655.13,0.26572086],[655.22,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751723968500,[[654.3,1.363],[654.29,0.26574826],[654.23,1.51867456],[653.73,2.27801184],[652.85,3.79791149]],[[655.02,1.14056351],[655.08,1.00110789],[655.1,1.31212534],[655.13,0.26572086],[655.24,1.52084206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724006739,[[654.3,1.424],[654.29,0.26574826],[654.28,1.51867456],[654.15,2.27801184],[653.62,3.79791149]],[[654.9,1.14056351],[654.91,2.31565216],[655.03,1.52084206],[655.17,2.28126309],[655.69,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724042557,[[654.4,1.51867456],[654.3,1.424],[654.29,2.5437601],[653.83,3.79791149]],[[655.01,0.26576551],[655.04,1.14102208],[655.13,2.31586593],[655.14,1.52084206],[655.25,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724062773,[[654.36,1.642],[654.34,1.51867456],[654.31,0.26575942],[654.19,2.27801184],[653.63,3.79791149]],[[655.01,0.26576551],[655.05,1.14102208],[655.14,2.31601369],[655.19,1.52084206],[655.33,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724113325,[[654.51,1.272],[654.49,1.51867456],[654.37,2.27801184],[654.31,0.26575942],[653.91,3.79791149]],[[654.94,1.14102208],[655.02,2.32223607],[655.05,1.52084206],[655.08,0.2657513],[655.17,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724144452,[[654.32,1.448],[654.31,0.26575942],[654.3,1.51867456],[654.15,2.27801184],[653.58,3.79791149]],[[654.92,1.14102208],[655.02,2.31936267],[655.07,1.52084206],[655.08,0.2657513],[655.21,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724205503,[[654.28,1.51867456],[654.23,1.215],[654.22,0.26580712],[654.16,2.27801184],[653.71,3.79791149]],[[654.85,1.14184176],[654.93,1.00205227],[654.94,1.31343016],[654.96,1.52084206],[655.07,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724256058,[[654.33,1.715],[654.25,1.51867456],[654.22,0.26580712],[654.1,2.27801184],[653.53,3.79791149]],[[654.81,1.14184176],[654.9,2.31989528],[654.96,1.52084206],[655.08,0.2657513],[655.67,3.80836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724289991,[[654.27,1.51867456],[654.23,1.106],[654.22,0.26580712],[654.11,2.27801184]],[[654.97,0.26582032],[654.98,2.31860899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724347038,[[654.42,1.386],[654.22,0.26580712],[654.16,1.51867456],[653.95,2.27801184],[653.11,3.79791149]],[[655.01,1.1417214],[655.09,0.26576246],[655.15,1.31463732],[655.22,1.52084206],[655.43,2.28126309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724380964,[[654.35,1.23],[654.27,1.51867456],[654.26,0.26577464],[654.11,2.27801184],[653.46,3.79791149]],[[654.98,1.1417214],[655.06,2.31656441],[655.09,0.26576246],[655.14,1.52084206],[656.26,5.33171169]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724408692,[[654.42,1.52500282],[654.35,1.23],[654.3,2.28750424],[654.26,0.26577464],[653.83,3.81250707]],[[654.89,1.14264536],[654.95,2.31634827],[655.01,1.52352715],[655.13,2.28529072],[655.6,3.80881787]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724445423,[[654.3,1.52500282],[654.26,0.26577464],[654.17,2.28750424],[653.64,3.81250707],[653.39,5.31707609]],[[654.84,1.14264536],[654.86,2.31890716],[654.97,1.52352715],[655.09,0.26576246],[655.1,2.28529072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724476144,[[654.27,1.244],[654.26,0.26577464],[654.23,1.52500282],[654.1,2.28750424],[653.54,3.81250707]],[[654.87,1.1431039],[654.88,2.31494904],[655.0,1.52352715],[655.09,0.26576246],[655.14,2.28529072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724535889,[[654.29,1.199],[654.26,1.52500282],[654.14,2.55333268],[653.66,3.81250707],[653.42,5.31707609]],[[654.78,1.14329859],[654.9,1.52352715],[654.97,0.26581118],[655.02,2.28529072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724581121,[[653.96,0.26587109],[653.84,1.52500282],[653.69,2.28750424],[653.09,3.81250707],[652.89,5.31707609]],[[654.73,1.1377686],[654.85,1.00258136],[654.87,1.30838503],[654.88,1.52352715],[654.97,0.26581118]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724583727,[[653.97,1.753],[653.96,0.26587109],[653.84,1.52500282],[653.68,2.28750424],[653.07,3.81250707]],[[654.73,1.1377686],[654.86,0.99869328],[654.87,1.30838503],[654.88,1.52352715],[654.97,0.26581118]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724649168,[[653.91,1.217],[653.86,0.26592493],[653.82,1.52500282],[653.68,2.28750424],[653.11,3.81250707]],[[654.46,1.14144096],[654.53,2.31487911],[654.6,1.52352715],[654.74,2.28529072],[655.31,3.80881787]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724681786,[[653.91,1.217],[653.76,0.26597574],[653.75,1.52500282],[653.6,2.28750424],[653.0,3.81250707]],[[654.53,1.13853214],[654.66,0.99928522],[654.67,1.30988913],[654.68,1.52352715],[654.83,2.28529072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724714817,[[653.87,1.52567016],[653.86,1.086],[653.76,0.26597574],[653.74,2.28850524],[653.23,3.81417541]],[[654.43,2.14098452],[654.55,1.7863637],[654.68,2.28057432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724747044,[[653.96,1.242],[653.76,0.26597574],[653.74,1.52567016],[653.54,2.28850524],[652.68,3.81417541]],[[654.64,1.14028716],[654.7,1.00088526],[654.71,1.31297714],[654.72,0.26594525],[654.85,1.52038288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724792176,[[654.02,2.85667016],[653.89,2.28850524],[653.76,0.26597574],[653.38,3.81417541],[653.12,5.33984557]],[[654.92,1.14028716],[654.96,0.99657939],[654.97,1.30583286],[654.98,0.26583555],[655.05,1.52038288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724851118,[[654.31,1.52567016],[654.2,2.28850524],[653.94,0.26580712],[653.73,3.81417541],[653.52,5.33984557]],[[654.82,1.13894912],[654.86,2.31639436],[654.93,1.52038288],[654.98,0.26583555],[655.05,2.28057432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724867742,[[654.36,1.52567016],[654.33,1.708],[654.25,2.28850524],[653.94,0.26580712],[653.77,3.81417541]],[[654.79,1.14271859],[654.87,2.31705547],[654.89,1.52038288],[654.98,0.26583555],[655.0,2.28057432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724911371,[[654.12,1.643],[654.1,1.52567016],[653.94,2.55431236],[653.29,3.81417541]],[[654.81,1.14294289],[654.95,2.31768821],[654.97,1.52038288],[654.98,0.26583555],[655.13,2.28057432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751724967513,[[654.15,1.52567016],[654.02,2.28850524],[653.95,1.735],[653.94,0.26580712],[653.44,3.81417541]],[[654.75,1.14278715],[654.83,2.31793859],[654.89,1.52038288],[654.98,0.26583555],[655.03,2.28057432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725000342,[[654.21,1.52567016],[654.09,2.28850524],[653.95,1.735],[653.94,0.26580712],[653.59,3.81417541]],[[654.71,1.14337213],[654.76,2.319347],[654.84,1.52038288],[654.89,0.26585281],[654.96,2.28057432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725039578,[[654.2,1.52567016],[654.18,1.315],[654.07,2.28850524],[654.0,0.26585586],[653.54,3.81417541]],[[654.71,1.14379441],[654.78,2.32053274],[654.85,1.52038288],[654.89,0.26585586],[654.98,2.28057432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725075711,[[654.36,1.52567016],[654.28,1.209],[654.23,2.28850524],[654.0,0.26585586],[653.72,3.81417541]],[[655.04,1.14379441],[655.06,2.3142096],[655.16,1.52038288],[655.2,0.26576043],[655.29,2.28057432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725128567,[[654.46,1.52567016],[654.34,2.28850524],[654.32,1.454],[654.0,0.26585586],[653.87,3.81417541]],[[655.2,1.13867746],[655.25,0.99982199],[655.26,1.31117535],[655.27,0.26572594],[655.33,1.52038288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725187419,[[654.38,1.52261785],[654.26,2.28392678],[654.0,0.26585586],[653.77,3.80654464],[653.52,5.3291625]],[[655.04,1.14283538],[655.13,1.00412745],[655.15,1.31801809],[655.16,1.52378051],[655.27,0.26572594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725199236,[[654.4,1.52261785],[654.39,1.726],[654.29,2.28392678],[654.0,0.26585586],[653.85,3.80654464]],[[655.05,1.1416707],[655.13,1.00321052],[655.14,1.31691653],[655.16,1.52378051],[655.27,2.55139671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725254469,[[654.21,1.52261785],[654.14,1.357],[654.09,2.28392678],[654.06,0.26580408],[653.64,3.80654464]],[[654.82,1.14149935],[654.91,1.00159099],[654.92,1.31269873],[654.93,1.52378051],[655.04,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725269377,[[654.29,1.52261785],[654.17,2.28392678],[654.14,1.357],[654.06,0.26580408],[653.7,3.80654464]],[[654.74,1.14149935],[654.78,2.3181608],[654.85,1.52378051],[654.96,2.28567077],[655.42,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725358748,[[654.39,1.52261785],[654.27,2.28392678],[654.25,1.416],[654.06,0.26580408],[653.78,3.80654464]],[[655.17,2.14486187],[655.18,1.30985895],[655.19,0.26574318],[655.3,1.52378051],[655.42,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725407585,[[654.61,1.52261785],[654.49,2.28392678],[654.06,0.26580408],[654.05,3.80654464],[651.53,21.3593823]],[[655.22,1.14516314],[655.3,1.00209026],[655.32,1.31240944],[655.33,1.52378051],[655.37,0.26565798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725445317,[[654.59,1.52261785],[654.48,2.28392678],[654.47,1.557],[654.25,0.26568029],[654.06,3.80654464]],[[655.11,1.14223025],[655.2,2.31815113],[655.22,1.52378051],[655.32,2.28567077],[655.75,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725476737,[[654.58,1.52261785],[654.45,2.28392678],[654.25,0.26568029],[653.94,3.80654464],[653.69,5.3291625]],[[655.08,1.14305357],[655.12,2.31927284],[655.2,1.52378051],[655.33,2.28567077],[655.84,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725501853,[[654.41,1.18],[654.39,1.52261785],[654.25,2.54960707],[653.71,3.80654464],[653.44,5.3291625]],[[655.05,1.14292127],[655.14,2.31802062],[655.18,1.52378051],[655.32,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725542087,[[654.47,1.52261785],[654.41,1.18],[654.35,2.28392678],[654.25,0.26568029],[653.88,3.80654464]],[[654.98,1.14241964],[655.09,2.31912434],[655.1,1.52378051],[655.22,2.28567077],[655.7,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725597142,[[654.54,1.581],[654.48,1.52261785],[654.36,2.28392678],[654.25,0.26568029],[653.87,3.80654464]],[[654.96,1.14482878],[655.05,2.32209684],[655.07,0.26574724],[655.08,1.52378051],[655.2,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725606053,[[654.54,1.581],[654.46,1.52261785],[654.33,2.28392678],[654.25,0.26568029],[653.81,3.80654464]],[[654.97,1.14482878],[655.0,2.32119361],[655.07,0.26574724],[655.1,1.52378051],[655.23,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725637690,[[654.43,1.52261785],[654.3,0.26574826],[654.29,2.28392678],[653.73,3.80654464],[644.92,18.2153804]],[[654.98,1.14482878],[655.06,2.32052767],[655.07,0.26574724],[655.12,1.52378051],[655.26,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725707240,[[654.47,1.52261785],[654.41,1.282],[654.37,2.28392678],[654.3,0.26574826],[653.93,3.80654464]],[[654.92,1.14454506],[654.95,2.32045591],[655.02,1.52378051],[655.07,0.26574724],[655.13,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725740357,[[654.47,1.52618004],[654.45,1.873],[654.36,2.28392678],[654.3,0.26574826],[653.91,3.80654464]],[[654.92,1.14432454],[654.93,2.32121904],[655.04,1.52576605],[655.07,0.26574724],[655.15,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725771180,[[654.43,1.52618004],[654.32,2.28392678],[654.3,0.26574826],[653.89,3.80654464],[653.68,5.3291625]],[[654.89,1.14432454],[654.97,2.31950408],[655.0,1.52576605],[655.07,0.26574724],[655.11,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725801803,[[654.44,1.812],[654.31,1.52618004],[654.3,0.26574826],[654.16,2.28392678],[653.57,3.80654464]],[[654.94,1.14432454],[654.98,1.00331422],[654.99,1.31485681],[655.0,0.26577667],[655.09,1.52576605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725837928,[[654.34,1.52618004],[654.3,0.26574826],[654.2,2.28392678],[653.66,3.80654464]],[[654.89,1.14432454],[654.98,2.32024977],[655.0,0.26577667],[655.03,1.52576605],[655.17,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725862261,[[654.38,1.911],[654.28,1.52618004],[654.18,0.26581017],[654.17,2.28392678],[653.75,3.80654464]],[[654.83,1.14432454],[654.91,1.00420211],[654.92,1.3136247],[654.93,1.52576605],[655.0,0.26577667]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725902287,[[653.97,1.627],[653.96,0.26586804],[653.92,1.52618004],[653.81,2.28392678],[653.36,3.80654464]],[[654.69,1.14432454],[654.78,0.99870996],[654.79,1.30885862],[654.8,1.52576605],[654.91,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725938429,[[654.18,1.52618004],[654.07,2.28392678],[653.97,1.319],[653.96,0.26586804],[653.65,3.80654464]],[[654.85,1.14432454],[654.92,2.31226226],[654.96,1.52576605],[655.07,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751725997875,[[654.32,1.7],[654.16,1.52618004],[653.98,2.28392678],[653.96,0.26586804],[653.29,3.80654464]],[[654.83,2.32258618],[654.84,1.14269143],[654.92,0.26582336],[655.01,1.52576605],[655.19,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726072224,[[654.16,2.28392678],[654.14,0.26574217],[653.66,3.80654464],[653.03,7.61308929]],[[655.1,1.14433616],[655.21,0.99930904],[655.22,1.30961672],[655.23,1.52576605],[655.27,0.26569043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726120172,[[654.39,1.52618004],[654.37,1.393],[654.23,2.28392678],[654.14,0.26574217],[653.61,3.80654464]],[[655.11,1.14433616],[655.13,2.31636941],[655.26,1.52576605],[655.27,0.26569043],[655.42,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726165517,[[654.51,1.52618004],[654.41,1.395],[654.4,2.28392678],[654.14,0.26574217],[653.96,3.80654464]],[[655.07,1.14167436],[655.16,1.00226822],[655.17,1.3133547],[655.18,1.52576605],[655.27,0.26569043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726193433,[[654.59,1.351],[654.58,1.52618004],[654.48,2.28392678],[654.14,0.26574217],[654.05,3.80654464]],[[655.0,1.14466251],[655.08,2.32140352],[655.11,1.52576605],[655.21,2.28567077],[656.79,12.1902441]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726208644,[[654.6,1.52618004],[654.59,1.351],[654.49,2.28392678],[654.14,0.26574217],[654.07,3.80654464]],[[655.04,1.14429496],[655.14,2.32083065],[655.15,1.52576605],[655.26,2.28567077],[655.68,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726259089,[[654.58,1.52618004],[654.56,1.699],[654.46,2.28392678],[654.29,0.26568333],[654.1,3.80654464]],[[655.09,1.14429496],[655.1,2.32032712],[655.21,1.52576605],[655.25,0.2657026],[655.33,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726290405,[[654.63,1.679],[654.59,1.52618004],[654.48,2.28392678],[654.29,0.26568333],[654.0,3.80654464]],[[655.09,1.14393928],[655.18,2.31978924],[655.2,1.52576605],[655.25,0.2657026],[655.32,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726362950,[[654.77,1.52618004],[654.66,2.28392678],[654.64,1.202],[654.29,0.26568333],[654.23,3.80654464]],[[655.18,1.14340936],[655.23,2.31895475],[655.29,1.52576605],[655.33,0.26567725],[655.4,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726381461,[[654.74,1.52618004],[654.64,1.202],[654.63,2.28392678],[654.29,0.26568333],[654.21,3.80654464]],[[655.18,1.14340936],[655.23,2.32042442],[655.28,1.52576605],[655.33,0.26567725],[656.02,5.33323181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726453009,[[654.53,1.52618004],[654.48,1.165],[654.39,2.28392678],[654.37,0.2656813],[653.84,3.80654464]],[[655.17,1.14340936],[655.28,2.31701186],[655.31,1.52576605],[655.33,0.26567725],[655.45,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726459319,[[654.54,1.52618004],[654.48,1.165],[654.4,2.28392678],[654.37,0.2656813],[653.89,3.80654464]],[[655.17,1.14340936],[655.26,2.31772145],[655.3,1.52576605],[655.33,0.26567725],[655.44,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726519271,[[654.63,1.773],[654.62,1.52618004],[654.49,2.28392678],[654.37,0.2656813],[653.99,3.80654464]],[[655.11,1.1446776],[655.16,2.32162315],[655.23,1.52576605],[655.26,0.26568333],[655.36,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726540388,[[654.63,1.773],[654.56,1.52618004],[654.43,2.28392678],[654.37,0.2656813],[653.89,3.80654464]],[[655.09,1.1446776],[655.11,2.32115928],[655.22,1.52576605],[655.26,0.26568333],[655.36,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726584524,[[654.43,1.52618004],[654.37,0.2656813],[654.28,2.28392678],[653.66,3.80654464],[652.88,7.61308929]],[[655.08,1.1446776],[655.21,2.31956129],[655.23,1.52576605],[655.26,0.26568333],[655.38,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726616054,[[654.57,1.544],[654.54,1.52618004],[654.42,2.28392678],[654.37,0.2656813],[653.96,3.80654464]],[[655.03,1.1446776],[655.14,2.32010446],[655.15,1.52576605],[655.26,0.26568333],[655.27,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726668097,[[654.45,3.51718004],[654.37,0.2656813],[654.33,2.28392678],[653.84,3.80654464],[653.6,5.3291625]],[[655.0,1.1446776],[655.04,2.31938651],[655.12,1.52576605],[655.24,2.28567077],[655.26,0.26568333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726680011,[[654.45,1.991],[654.37,1.79186134],[654.23,2.28392678],[653.61,3.80654464],[653.31,5.3291625]],[[655.03,1.1446776],[655.05,2.3194358],[655.18,1.52576605],[655.26,0.26568333],[655.33,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726712137,[[654.53,2.80018004],[654.42,2.28392678],[654.37,0.2656813],[654.0,3.80654464],[653.79,5.3291625]],[[654.94,1.14492196],[655.04,2.32204762],[655.05,1.52576605],[655.1,0.2657513],[655.16,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726759477,[[654.53,1.274],[654.38,1.52618004],[654.27,2.28392678],[654.26,0.26576855],[653.85,3.80654464]],[[654.91,1.14492196],[654.99,2.31722526],[655.02,1.52576605],[655.1,0.2657513],[655.55,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726812612,[[654.44,2.97618004],[654.33,2.28392678],[654.26,0.26576855],[653.91,3.80654464],[653.7,5.3291625]],[[654.85,2.14926972],[654.89,1.31698222],[654.96,1.52576605],[655.06,2.28567077],[655.49,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726840136,[[654.44,2.97618004],[654.33,2.28392678],[654.26,0.26576855],[653.9,3.80654464],[653.68,5.3291625]],[[654.85,1.14492196],[654.88,2.3215153],[654.96,1.52576605],[655.07,2.28567077],[655.1,0.2657513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726878379,[[654.45,1.354],[654.44,1.52618004],[654.33,2.28392678],[654.26,0.26576855],[653.91,3.80654464]],[[654.85,1.14492196],[654.86,2.32154934],[654.96,1.52576605],[655.06,2.28567077],[655.49,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726938124,[[654.21,1.266],[654.15,1.52618004],[654.14,0.2658122],[654.0,2.28392678],[653.39,3.80654464]],[[654.86,2.14747946],[654.87,1.3170393],[654.88,0.26581829],[655.02,1.52576605],[655.17,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751726965454,[[654.21,1.373],[654.18,1.52618004],[654.14,0.2658122],[653.99,2.28392678],[653.2,3.80654464]],[[655.06,1.00273009],[655.07,0.26578479],[655.11,1.14508766],[655.3,1.52576605],[655.5,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727023605,[[654.55,1.52618004],[654.44,2.28392678],[654.14,0.2658122],[654.01,3.80654464],[653.8,5.3291625]],[[655.04,1.14094879],[655.1,2.31794163],[655.14,1.52576605],[655.25,2.5513825],[655.67,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727057138,[[654.55,1.411],[654.54,1.52618004],[654.43,2.28392678],[654.14,0.2658122],[654.01,3.80654464]],[[655.05,1.14292994],[655.11,2.31753042],[655.15,1.52576605],[655.25,0.26571173],[655.26,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727109276,[[654.53,1.834],[654.51,1.52618004],[654.38,2.28392678],[654.26,0.26572086],[653.87,3.80654464]],[[655.02,1.14292994],[655.03,2.32086479],[655.15,1.52576605],[655.27,2.28567077],[655.79,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727179241,[[654.65,1.52618004],[654.58,1.675],[654.52,2.28392678],[654.26,0.26572086],[653.99,3.80654464]],[[655.28,1.14276625],[655.31,2.31483459],[655.39,0.26565494],[655.42,1.52576605],[655.55,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727214869,[[654.71,1.52618004],[654.6,2.28392678],[654.26,0.26572086],[654.13,3.80654464],[653.91,5.3291625]],[[655.24,1.14276625],[655.29,2.3176607],[655.36,1.52576605],[655.39,0.26565494],[655.48,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727245907,[[654.79,1.52618004],[654.75,1.495],[654.68,2.28392678],[654.26,4.0722655]],[[655.24,1.14276625],[655.32,2.31941901],[655.34,1.52576605],[655.39,0.26565494],[655.45,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727276435,[[654.74,1.888],[654.73,1.52618004],[654.6,2.28392678],[654.26,0.26572086],[654.09,3.80654464]],[[655.26,1.14276625],[655.39,1.52576605],[655.49,0.26562452],[655.52,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727303563,[[654.74,1.888],[654.69,1.52618004],[654.54,2.28392678],[654.42,0.26562858],[653.94,3.80654464]],[[655.27,1.14443882],[655.31,2.31952524],[655.42,1.52576605],[655.49,0.26562452],[655.57,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727339991,[[654.8,1.352],[654.74,1.52618004],[654.61,2.28392678],[654.42,0.26562858],[654.08,3.80654464]],[[655.25,1.14443849],[655.26,2.31983389],[655.38,1.52576605],[655.51,2.28567077],[656.04,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727372725,[[654.66,1.52618004],[654.62,1.481],[654.52,2.28392678],[654.42,0.26562858],[653.94,3.80654464]],[[655.25,1.14396048],[655.28,2.31869127],[655.39,1.52576605],[655.49,0.26562452],[655.54,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727430278,[[654.67,1.986],[654.59,1.52618004],[654.47,0.26566711],[654.46,2.28392678],[653.93,3.80654464]],[[655.18,1.14279466],[655.26,2.31695066],[655.31,1.52576605],[655.36,0.26566711],[655.44,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727435284,[[654.67,1.986],[654.56,1.52618004],[654.47,0.26566711],[654.42,2.28392678],[653.86,3.80654464]],[[655.19,2.14497166],[655.32,1.31490688],[655.33,1.52576605],[655.36,0.26566711],[655.47,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727473515,[[654.54,1.48],[654.47,1.79184715],[654.34,2.28392678],[653.84,3.80654464],[653.51,5.3291625]],[[655.13,1.14380048],[655.16,2.31774494],[655.27,1.52576605],[655.36,0.26566711],[655.4,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727533978,[[654.6,1.365],[654.56,1.52618004],[654.47,0.26566711],[654.43,2.28392678],[653.91,3.80654464]],[[655.06,1.14380048],[655.1,2.32023324],[655.19,1.52576605],[655.32,2.28567077],[655.83,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727566494,[[654.61,1.642],[654.53,1.52618004],[654.47,0.26566711],[653.85,3.80654464]],[[655.07,1.14476521],[655.19,2.32020741],[655.21,1.52576605],[655.34,2.28567077],[655.89,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727598329,[[654.6,1.302],[654.55,1.52618004],[654.47,0.26566711],[654.41,2.28392678],[653.88,3.80654464]],[[655.08,1.14476521],[655.2,2.31943248],[655.21,1.52576605],[655.34,2.28567077],[655.36,0.26566711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727627553,[[654.52,1.901],[654.47,0.26566711],[653.97,3.80654464]],[[655.05,1.14460623],[655.08,2.31994844],[655.17,1.52576605],[655.21,0.26571579],[655.29,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727660686,[[654.57,1.52618004],[654.52,1.901],[654.47,0.26566711],[654.45,2.28392678],[654.0,3.80654464]],[[655.03,1.14432949],[655.05,1.31622092],[655.15,1.52576605],[655.21,0.26571579],[655.26,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727688018,[[654.59,1.212],[654.56,1.52618004],[654.49,0.2657026],[654.44,2.28392678],[653.99,3.80654464]],[[655.04,1.14444427],[655.06,2.32035129],[655.16,1.52576605],[655.21,0.26571579],[655.29,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727722654,[[654.39,1.933],[654.38,0.26572492],[654.34,1.52618004],[654.21,2.28392678],[653.69,3.80654464]],[[655.03,1.14444427],[655.05,2.31625463],[655.16,1.52576605],[655.21,0.26571579],[655.29,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727817140,[[654.55,1.52618004],[654.47,1.775],[654.42,2.28392678],[654.38,0.26572492],[653.99,3.80654464]],[[655.05,1.14144989],[655.15,2.32001014],[655.18,1.52576605],[655.21,0.26571579],[655.31,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727875088,[[654.59,1.52618004],[654.56,1.781],[654.48,2.28392678],[654.38,0.26572492],[654.02,3.80654464]],[[655.05,1.00304578],[655.06,1.14144989],[655.17,1.52576605],[655.21,0.26571579],[655.29,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727910225,[[654.62,1.708],[654.45,0.2656813],[654.43,1.52618004],[654.23,2.28392678],[653.46,3.80654464]],[[655.21,0.26571579],[655.23,2.31907763],[655.25,1.1444712],[655.44,1.52576605],[655.63,2.28567077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727967762,[[654.66,1.224],[654.59,1.52618004],[654.45,2.54960808],[653.89,3.80654464]],[[655.15,1.1444346],[655.24,2.31945114],[655.28,1.79144026],[655.42,2.28567077],[655.98,3.80945129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751727991484,[[654.45,0.2656813]],[[655.17,2.31952369],[655.28,0.26567421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728024321,[[654.66,1.311],[654.6,1.52413113],[654.46,2.28619669],[654.45,0.2656813],[653.91,3.81032782]],[[655.15,1.14442546],[655.25,2.3197598],[655.28,0.26567421],[655.29,1.52590061],[655.43,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728059054,[[654.67,1.52413113],[654.6,1.713],[654.57,2.28619669],[654.45,0.2656813],[654.14,3.81032782]],[[655.1,1.14442546],[655.14,2.31966987],[655.21,1.52590061],[655.28,0.26567421],[655.31,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728108392,[[654.52,0.26566812],[654.48,1.557],[654.47,1.52413113],[654.28,2.28619669],[653.49,3.81032782]],[[655.28,0.26567421],[655.32,3.46009601],[655.52,1.52590061],[655.72,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728162138,[[654.6,1.79],[654.57,1.52413113],[654.52,0.26566812],[654.4,2.28619669],[653.74,3.81032782]],[[655.3,1.14283647],[655.35,1.0026183],[655.36,1.31458671],[655.37,0.26565798],[655.47,1.52590061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728182552,[[654.72,1.52413113],[654.61,2.28619669],[654.52,0.26566812],[654.19,3.81032782],[653.64,7.62065565]],[[655.27,1.14222099],[655.34,1.00186144],[655.36,1.31390019],[655.37,0.26565798],[655.38,1.52590061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728231891,[[654.74,1.52413113],[654.73,1.43],[654.62,2.28619669],[654.52,0.26566812],[654.12,3.81032782]],[[655.24,1.14406123],[655.29,2.31965449],[655.37,1.79155859],[655.49,2.28885092],[655.99,3.81475154]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728275227,[[654.75,1.52413113],[654.74,1.579],[654.62,2.28619669],[654.52,0.26566812],[654.12,3.81032782]],[[655.26,1.14418698],[655.35,2.31965239],[655.37,0.26565798],[655.39,1.52590061],[655.51,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728334871,[[654.77,1.52413113],[654.73,1.443],[654.64,2.28619669],[654.61,0.26562148],[654.14,3.81032782]],[[655.28,1.14391372],[655.37,0.26565798],[655.41,1.52590061],[655.53,2.28885092],[656.05,3.81475154]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728369100,[[654.79,1.52413113],[654.78,1.289],[654.67,2.28619669],[654.61,0.26562148],[654.17,3.81032782]],[[655.26,1.00418908],[655.27,1.14438829],[655.36,1.31636555],[655.37,0.26565798],[655.39,1.52590061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728410138,[[654.83,2.75413113],[654.73,2.28619669],[654.61,0.26562148],[654.3,3.81032782],[654.09,5.33445895]],[[655.25,1.14438829],[655.33,2.32057734],[655.35,1.52590061],[655.37,0.26565798],[655.46,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728434761,[[654.83,1.52413113],[654.79,1.401],[654.73,2.28619669],[654.61,0.26562148],[654.3,3.81032782]],[[655.25,1.14438829],[655.32,1.31641355],[655.35,1.52590061],[655.37,0.26565798],[655.46,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728453990,[[654.8,1.52413113],[654.79,1.401],[654.68,2.28619669],[654.61,0.26562148],[654.2,3.81032782]],[[655.26,1.14438829],[655.32,2.31956696],[655.38,1.52590061],[655.46,0.26561945],[655.5,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728498334,[[654.84,1.389],[654.77,1.52413113],[654.64,2.28619669],[654.61,0.26562148],[654.11,3.81032782]],[[655.28,1.14435987],[655.36,2.31971381],[655.41,1.52590061],[655.46,0.26561945],[655.54,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728531961,[[654.81,1.52413113],[654.78,1.515],[654.7,2.28619669],[654.65,0.26561641],[654.25,3.81032782]],[[655.25,1.14435987],[655.27,2.3194692],[655.36,1.52590061],[655.46,0.26561945],[655.47,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728585707,[[654.75,1.605],[654.71,1.52413113],[654.59,2.28619669],[654.54,0.26565697],[654.09,3.81032782]],[[655.33,1.14435987],[655.35,2.31260416],[655.45,1.52590061],[655.46,0.26561945],[655.58,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728633950,[[654.77,1.459],[654.67,1.52413113],[654.57,0.26564074],[654.54,2.28619669],[653.99,3.81032782]],[[655.23,1.14365076],[655.28,2.31718803],[655.35,1.52590061],[655.37,0.26564074],[655.48,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728666463,[[654.72,1.474],[654.7,1.52413113],[654.59,2.28619669],[654.57,0.26564074],[654.15,3.81032782]],[[655.2,1.1434856],[655.31,1.52590061],[655.37,0.26564074],[655.42,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728676376,[[654.72,2.99813113],[654.62,2.28619669],[654.57,0.26564074],[654.19,3.81032782],[653.98,5.33445895]],[[655.18,1.14355211],[655.21,2.31790189],[655.29,1.52590061],[655.37,0.26564074],[655.4,2.28885092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728735717,[[654.74,1.52342302],[654.69,1.226],[654.63,2.28513453],[654.57,0.26564074],[654.2,3.81032782]],[[655.16,1.14407005],[655.24,2.31939206],[655.27,1.52542673],[655.37,0.26564074],[655.81,3.81475154]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728761029,[[654.73,1.52342302],[654.69,1.226],[654.61,2.28513453],[654.57,0.26564074],[654.15,3.81032782]],[[655.18,1.14407005],[655.19,2.31923175],[655.29,1.52542673],[655.37,0.26564074],[655.41,2.2881401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728804564,[[654.77,1.52342302],[654.69,1.642],[654.66,2.28513453],[654.57,0.26564074],[654.23,3.81032782]],[[655.34,1.14407005],[655.37,2.31424675],[655.45,1.52542673],[655.49,0.2656083],[655.56,2.2881401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728837090,[[654.8,1.52342302],[654.77,1.81],[654.7,2.28513453],[654.6,0.26562756],[654.27,3.81032782]],[[655.27,1.14407005],[655.32,2.31658206],[655.37,1.52542673],[655.48,2.2881401],[655.49,0.2656083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728894231,[[654.78,1.52342302],[654.71,1.356],[654.67,2.28513453],[654.6,0.26562756],[654.24,3.81032782]],[[655.22,1.14313357],[655.32,1.52542673],[655.43,2.2881401],[655.49,0.2656083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728901945,[[654.73,1.52342302],[654.71,1.356],[654.6,2.55076209],[654.2,3.81032782]],[[655.23,1.14313357],[655.25,2.31843183],[655.36,1.52542673],[655.48,2.2881401],[655.49,0.2656083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728968499,[[654.79,1.52523004],[654.72,1.814],[654.68,2.28784507],[654.6,0.26562756],[654.26,3.81307512]],[[655.2,1.14444247],[655.26,2.31907356],[655.31,1.5259233],[655.42,2.28888495],[656.38,7.62961651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751728984513,[[654.72,3.33923004],[654.6,0.26562756],[654.59,2.28784507],[654.07,3.81307512],[653.81,5.33830517]],[[655.23,1.14444679],[655.28,1.3156314],[655.3,1.00345512],[655.36,1.5259233],[655.49,2.55449325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729039555,[[654.8,1.504],[654.78,1.52586453],[654.67,2.28784507],[654.63,0.26563365],[654.24,3.81307512]],[[655.21,1.14447105],[655.26,2.31918036],[655.32,1.5259609],[655.42,0.26563466],[655.43,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729071686,[[654.7,1.386],[654.63,0.26563365],[654.6,1.52586453],[654.42,2.28784507],[653.71,3.81307512]],[[655.29,1.1444708],[655.32,2.31929939],[655.42,0.26563466],[655.46,1.5259609],[655.64,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729103404,[[654.79,1.52586453],[654.74,1.443],[654.67,2.28784507],[654.63,0.26563365],[654.23,3.81307512]],[[655.26,1.1438082],[655.29,2.3176688],[655.37,1.5259609],[655.42,0.26563466],[655.48,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729136734,[[654.74,1.443],[654.61,0.26564885],[654.58,1.52586453],[654.46,2.28784507],[653.97,3.81307512]],[[655.18,1.1438082],[655.21,2.31585653],[655.31,1.5259609],[655.42,0.26563466],[655.43,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729163956,[[654.56,1.867],[654.53,1.52586453],[654.52,0.26567522],[654.39,2.28784507],[653.83,3.81307512]],[[655.21,1.14191721],[655.33,2.31480401],[655.35,1.5259609],[655.42,0.26563466],[655.49,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729201485,[[654.68,1.267],[654.64,1.52586453],[654.52,2.55352029],[654.03,3.81307512],[649.4,22.8784507]],[[655.12,1.14191721],[655.15,2.31989684],[655.24,1.5259609],[655.37,2.28888495],[655.85,3.81480825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729233705,[[654.68,1.267],[654.66,1.52586453],[654.55,2.28784507],[654.52,0.26567522],[654.09,3.81307512]],[[655.11,1.14191721],[655.12,1.00383085],[655.18,1.31621185],[655.23,1.79164525],[655.34,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729295358,[[654.44,2.76886453],[654.39,0.26571883],[654.32,2.28784507],[653.85,3.81307512]],[[655.05,1.14464128],[655.15,1.00127901],[655.16,1.31308934],[655.17,1.5259609],[655.23,0.26568435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729342595,[[654.45,1.4],[654.44,1.52586453],[654.39,0.26571883],[654.33,2.28784507],[653.91,3.81307512]],[[654.95,1.1430579],[654.96,2.31628853],[655.06,1.5259609],[655.16,2.28888495],[655.59,3.81480825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729380022,[[654.5,1.301],[654.49,1.52586453],[654.39,0.26571883],[654.38,2.28784507],[653.96,3.81307512]],[[654.9,1.14330113],[654.92,2.32026915],[655.01,1.5259609],[655.11,2.28888495],[655.54,3.81480825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729405561,[[654.4,1.52586453],[654.39,0.26571883],[654.27,2.28784507],[653.72,3.81307512],[653.44,5.33830517]],[[654.94,3.46390054],[655.01,0.2657716],[655.07,1.5259609],[655.21,2.28888495],[655.76,3.81480825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729437696,[[654.41,3.06886453],[654.39,0.26571883],[654.28,2.28784507],[653.74,3.81307512],[653.46,5.33830517]],[[654.94,1.00401998],[654.95,1.14488149],[654.99,1.31698197],[655.01,0.2657716],[655.08,1.5259609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729480721,[[654.41,1.461],[654.35,1.52586453],[654.31,0.26576957],[654.23,2.28784507],[653.71,3.81307512]],[[655.0,1.14181857],[655.11,1.00120986],[655.12,2.83887236],[655.15,0.26574521],[655.24,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729547077,[[654.55,1.275],[654.44,1.52586453],[654.31,2.55361464],[653.79,3.81307512],[653.52,5.33830517]],[[655.15,1.14181857],[655.24,1.00080757],[655.25,1.31199576],[655.26,0.26570362],[655.28,1.5259609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729580605,[[654.55,1.289],[654.53,1.52586453],[654.42,2.28784507],[654.31,0.26576957],[654.04,3.81307512]],[[655.08,1.14332426],[655.11,2.31745746],[655.19,1.5259609],[655.26,0.26570362],[655.31,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729643872,[[654.58,1.249],[654.31,0.26576957],[654.25,1.52586453],[654.09,2.28784507],[653.46,3.81307512]],[[654.98,1.14332426],[655.06,2.31993502],[655.13,1.5259609],[655.26,0.26570362],[655.29,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729683998,[[654.58,1.249],[654.38,1.52586453],[654.25,2.28784507],[654.23,0.26576957],[653.72,3.81307512]],[[655.03,1.14258169],[655.06,2.31549628],[655.16,1.5259609],[655.26,0.26570362],[655.29,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729690207,[[654.43,1.52586453],[654.31,2.28784507],[654.23,0.26576957],[653.83,3.81307512],[653.6,5.33830517]],[[655.0,1.14258169],[655.06,2.3163171],[655.12,1.5259609],[655.24,2.28888495],[655.95,5.34073156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729770781,[[654.35,2.76686453],[654.23,0.26576957],[654.21,2.28784507],[653.67,3.81307512],[653.4,5.33830517]],[[654.92,2.14752552],[654.93,1.00272671],[654.95,0.26578987],[655.06,1.5259609],[656.02,5.34073156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729808508,[[654.45,1.233],[654.35,1.52586453],[654.23,0.26576957],[654.17,2.28784507],[653.47,3.81307512]],[[654.93,1.00272671],[655.1,0.2657716],[655.23,1.00081065],[655.24,1.14389084],[655.42,1.5259609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729862047,[[654.61,1.52586453],[654.48,2.28784507],[654.32,0.26574115],[654.0,3.81307512],[653.76,5.33830517]],[[655.09,1.14069252],[655.16,2.31783131],[655.2,0.26574115],[655.21,1.5259609],[655.33,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729888977,[[654.6,1.668],[654.59,1.52586453],[654.46,2.28784507],[654.32,0.26574115],[653.93,3.81307512]],[[655.1,1.14069252],[655.16,2.31932962],[655.2,0.26574115],[655.23,1.5259609],[655.36,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729919803,[[654.6,1.668],[654.55,1.52586453],[654.41,2.28784507],[654.32,0.26574115],[653.82,3.81307512]],[[655.1,1.0037262],[655.11,1.14418002],[655.2,0.26574115],[655.25,1.5259609],[655.4,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729953128,[[654.66,1.187],[654.59,1.52586453],[654.47,2.28784507],[654.32,0.26574115],[653.97,3.81307512]],[[655.08,1.14425001],[655.16,2.31934163],[655.2,0.26574115],[655.21,1.5259609],[655.33,2.28888495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751729984358,[[654.45,1.52586453],[654.44,1.534],[654.32,0.26574115],[654.28,2.28784507],[653.57,3.81307512]],[[655.14,1.14425001],[655.17,1.00355234],[655.19,1.31585733],[655.2,0.26574115],[655.32,1.5259609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730033385,[[654.47,1.654],[654.45,1.52419728],[654.34,2.28629593],[654.32,0.26574115],[653.89,3.81049322]],[[655.03,1.14220825],[655.04,0.26575536],[655.12,2.313766],[655.14,1.52294433],[655.26,2.2844165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730095252,[[654.39,1.52419728],[654.33,1.699],[654.32,0.26574115],[654.27,2.28629593],[653.79,3.81049322]],[[654.95,1.14223839],[655.0,1.00219429],[655.03,1.31431054],[655.04,0.26575536],[655.07,1.52294433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730126174,[[654.48,1.463],[654.45,1.52419728],[654.35,2.28629593],[654.32,0.26574115],[653.91,3.81049322]],[[654.89,2.14607093],[655.0,1.52294433],[655.04,0.26575536],[655.1,2.2844165],[655.76,5.33030518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730181920,[[654.41,1.217],[654.37,1.52419728],[654.32,0.26574115],[654.22,2.28629593],[653.64,3.81049322]],[[655.03,1.14335736],[655.04,0.26575536],[655.17,1.00263728],[655.18,1.52294433],[655.33,2.2844165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730204040,[[654.48,1.52419728],[654.46,1.574],[654.38,2.28629593],[654.32,0.26574115],[653.95,3.81049322]],[[654.95,1.14367208],[654.97,2.31847891],[655.04,0.26575536],[655.05,1.52294433],[655.16,2.2844165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730236570,[[654.47,1.52566868],[654.46,1.574],[654.35,2.28850302],[654.32,0.26574115],[653.88,3.81049322]],[[654.95,1.14387881],[654.96,2.5855008],[655.07,1.52517174],[655.18,2.28775762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730280601,[[654.51,1.52566868],[654.45,1.603],[654.4,2.28850302],[653.98,3.81049322],[653.77,5.33469051]],[[654.92,1.14455233],[654.99,2.32077613],[655.03,1.52517174],[655.13,2.28775762],[655.56,3.80736084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730304932,[[654.45,1.603],[654.37,1.52566868],[654.22,2.28850302],[653.62,3.81049322],[653.32,5.33469051]],[[654.96,1.14455233],[655.05,2.32091513],[655.11,1.52517174],[655.26,2.28775762],[655.85,3.80736084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730360485,[[654.49,1.734],[654.28,1.52566868],[654.13,2.28850302],[653.55,3.81049322],[653.26,5.33469051]],[[654.89,1.14366931],[654.91,2.31968832],[655.04,1.52517174],[655.18,2.28775762],[655.76,3.80736084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730408526,[[654.49,1.734],[653.81,1.52566868],[653.63,2.28850302],[652.93,3.81049322],[652.58,5.33469051]],[[654.75,1.13960555],[654.86,2.31080084],[654.93,1.52517174],[655.11,2.28775762],[655.81,3.80736084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730447857,[[653.8,1.414],[653.37,1.52566868],[653.16,2.28850302],[652.3,3.81049322],[651.87,5.33469051]],[[654.52,1.13960555],[654.68,2.30955183],[654.74,1.52517174],[654.96,2.28775762],[655.82,3.80736084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730462468,[[653.55,1.826],[653.54,0.26610184],[653.26,1.52566868],[653.06,2.28850302],[652.27,3.81049322]],[[654.28,0.26609573],[654.45,1.13585143],[654.63,2.30821406],[654.65,1.52517174],[654.85,2.28775762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730524433,[[653.82,1.51890778],[653.7,2.27836167],[653.69,1.645],[653.54,0.26610184],[653.21,3.79726946]],[[654.38,1.13637089],[654.4,1.00185122],[654.41,1.3119484],[654.42,0.26603572],[654.5,1.51516119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730563459,[[653.84,1.51890778],[653.79,1.525],[653.72,2.27836167],[653.54,0.26610184],[653.22,3.79726946]],[[654.34,1.1425884],[654.41,2.31807678],[654.42,0.26603572],[654.46,1.51516119],[654.59,2.27274179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730600691,[[653.68,1.51890778],[653.67,1.688],[653.54,2.54446351],[653.01,3.79726946],[652.74,5.33469051]],[[654.34,1.1425884],[654.4,2.31495362],[654.42,0.26603572],[654.48,1.51516119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730652348,[[653.82,1.533],[653.8,1.51890778],[653.7,2.27836167],[653.54,0.26610184],[653.27,3.79726946]],[[654.27,1.14085393],[654.36,2.31647884],[654.37,1.51516119],[654.42,0.26603572],[654.48,2.27274179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730683371,[[653.82,1.164],[653.68,1.51890778],[653.58,0.26604386],[653.5,2.27836167],[652.77,3.79726946]],[[654.43,1.14085393],[654.45,0.2660164],[654.53,2.3180375],[654.61,1.51516119],[654.79,2.27274179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730727810,[[653.8,2.92390778],[653.66,2.27836167],[653.58,0.26604386],[653.12,3.79726946]],[[654.45,0.2660164],[654.48,1.14043673],[654.53,2.31352806],[654.61,1.51516119],[654.75,2.27274179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730802365,[[653.93,1.378],[653.79,2.29154798],[653.58,0.26604386],[653.36,3.79726946],[653.1,5.33469051]],[[654.22,0.98779494],[654.33,1.14294959],[654.43,2.31826029],[654.44,1.52393278],[654.45,0.2660164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730821681,[[653.78,1.337],[653.58,0.26604386],[653.57,2.29154798],[653.03,3.79726946],[652.77,5.33469051]],[[654.2,0.98648271],[654.33,1.14294959],[654.38,2.31547604],[654.45,0.2660164],[654.46,1.52393278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730865109,[[653.68,0.2660103],[653.59,1.828],[653.51,2.28819395],[652.76,3.81365659],[652.39,5.33911923]],[[654.29,0.98600661],[654.45,0.2660164],[654.56,1.00137101],[654.57,1.14121326],[654.76,1.52161768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730897326,[[653.8,2.28819395],[653.69,1.279],[653.68,0.2660103],[653.34,3.81365659],[653.11,5.33911923]],[[654.43,0.98481516],[654.54,0.26599709],[654.56,1.13950946],[654.68,1.52161768],[654.79,2.28242652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730932159,[[653.84,2.28819395],[653.68,0.2660103],[653.35,3.81365659],[653.1,5.33911923],[652.72,7.62731319]],[[654.47,0.98693567],[654.53,1.13950946],[654.54,0.26599709],[654.66,1.52161768],[655.27,3.8040442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730962273,[[653.85,1.388],[653.78,2.28819395],[653.68,0.2660103],[653.29,3.81365659],[653.04,5.33911923]],[[654.43,0.98674696],[654.47,1.13950946],[654.51,2.31567742],[654.54,0.26599709],[654.59,1.52161768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751730992099,[[653.69,1.17],[653.68,0.2660103],[653.66,2.28819395],[653.02,3.81365659],[652.71,5.33911923]],[[654.24,0.98689688],[654.49,1.13950946],[654.5,1.00226666],[654.54,0.26599709],[657.16,12.1729414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731025236,[[653.87,2.28819395],[653.69,1.17],[653.68,0.2660103],[653.45,3.81365659],[653.24,5.33911923]],[[654.29,0.98809103],[654.41,1.13950946],[654.5,2.31775988],[654.52,1.52161768],[654.54,0.26599709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731057362,[[653.88,2.29158458],[653.74,1.509],[653.73,0.26601132],[653.45,3.81365659],[653.24,5.33911923]],[[654.29,0.98830973],[654.4,1.14294093],[654.44,1.00313237],[654.48,0.26601132],[654.51,1.52392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731102601,[[653.74,1.509],[653.73,0.26601132],[653.71,2.29158458],[653.17,3.81365659],[652.98,5.33911923]],[[654.16,0.98823709],[654.39,1.14294112],[654.42,2.31805976],[654.48,0.26601132],[654.52,1.52392124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731157643,[[653.79,1.098],[653.76,2.29158458],[653.26,3.81365659],[653.01,5.33911923],[652.64,7.62731319]],[[654.34,0.98781106],[654.38,1.14294112],[654.46,2.31707641],[654.5,1.52392124],[654.62,2.28588186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731187280,[[653.81,1.07],[653.8,2.29158458],[653.35,3.81365659],[653.12,5.33911923],[652.77,7.62731319]],[[654.19,0.98829021],[654.35,1.14275548],[654.39,1.00357811],[654.47,1.52392124],[654.58,2.28588186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731228313,[[653.71,2.29177993],[651.92,12.2228263]],[[654.17,0.98774939],[654.25,0.98829059],[654.29,1.14283852],[654.4,2.66662322],[654.52,2.28567705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731251730,[[653.64,1.599],[653.56,2.29177993],[652.92,3.81963322],[652.6,5.34748651],[652.1,7.63926645]],[[654.2,0.98730491],[654.25,0.98829059],[654.35,1.14286742],[654.51,1.5237847],[654.67,2.28567705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731306067,[[653.8,2.28560353],[653.76,1.223],[653.75,0.2660225],[653.37,3.80933921],[653.15,5.3330749]],[[654.25,0.98829059],[654.4,1.14283852],[654.49,1.14036627],[654.57,0.26598997],[654.6,1.52048836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731341908,[[653.76,1.219],[653.75,0.2660225],[653.74,2.28560353],[653.23,3.80933921],[652.95,5.3330749]],[[654.3,0.98646472],[654.41,1.14036627],[654.51,1.00335424],[654.54,1.52048836],[654.57,0.26598997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731373040,[[653.76,1.567],[653.75,0.2660225],[653.72,2.28560353],[653.28,3.80933921],[653.06,5.3330749]],[[654.24,0.98497922],[654.38,1.14036627],[654.49,1.52048836],[654.57,0.26598997],[654.6,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731424293,[[653.76,1.353],[653.75,0.2660225],[653.73,2.28560353],[653.24,3.80933921],[652.97,5.3330749]],[[654.14,0.9865351],[654.34,1.14036627],[654.46,2.52435712],[654.57,0.26598997],[654.58,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731437209,[[653.79,2.28560353],[653.76,1.353],[653.75,0.2660225],[653.37,3.80933921],[653.16,5.3330749]],[[654.17,0.98653597],[654.32,1.14036627],[654.42,1.52048836],[654.53,2.28073255],[654.57,0.26598997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731503269,[[653.84,1.374],[653.81,2.28560353],[653.77,0.26601539],[653.38,3.80933921],[653.16,5.3330749]],[[654.49,1.14280686],[654.56,0.26600827],[654.6,1.52048836],[654.71,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731512982,[[653.84,1.374],[653.77,0.26601539],[653.74,2.28560353],[653.25,3.80933921],[653.0,5.3330749]],[[654.49,0.9832911],[654.52,1.14280686],[654.56,0.26600827],[654.64,1.52048836],[654.77,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731565429,[[653.78,1.446],[653.65,0.26604183],[653.53,2.28560353],[652.94,3.80933921],[652.65,5.3330749]],[[654.25,0.98388263],[654.39,1.14160872],[654.5,1.00121285],[654.54,1.52048836],[654.69,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731606872,[[653.74,2.28560353],[653.66,1.074],[653.65,0.26604183],[653.32,3.80933921],[653.08,5.3330749]],[[654.26,0.98397856],[654.34,1.14160872],[654.44,1.52048836],[654.5,1.00121285],[654.55,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731628289,[[653.76,2.28560353],[653.66,1.074],[653.65,0.26604183],[653.23,3.80933921],[652.97,5.3330749]],[[654.38,0.98423599],[654.48,1.14160872],[654.5,1.00121285],[654.61,1.52048836],[654.74,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731659121,[[653.83,1.508],[653.8,2.28560353],[653.65,0.26604183],[653.35,3.80933921],[653.13,5.3330749]],[[654.35,0.98256494],[654.49,1.14160872],[654.5,1.00121285],[654.6,1.52048836],[654.71,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731715655,[[653.73,2.28560353],[653.72,1.479],[653.65,0.26604183],[653.3,3.80933921],[653.07,5.3330749]],[[654.3,0.9826026],[654.4,1.1412615],[654.47,0.26601132],[654.51,1.52048836],[654.62,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731723463,[[653.65,0.26604183],[653.43,2.28560353],[652.97,3.80933921],[652.67,5.3330749]],[[654.25,0.98272247],[654.47,0.26601132],[654.49,1.1412615],[654.68,1.52048836],[654.88,2.28073255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731753886,[[653.7,2.28560353],[653.66,1.263],[653.65,0.26604183],[653.17,3.80933921],[652.91,5.3330749]],[[654.23,0.98436703],[654.37,1.1412615],[654.47,0.26601132],[654.5,1.52048836],[655.16,3.80122092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731807034,[[653.8,2.29134397],[653.73,1.474],[653.7,0.26601437],[653.36,3.80933921],[653.15,5.3330749]],[[654.16,0.98418695],[654.35,1.14297504],[654.45,1.52396672],[654.47,0.26601132],[654.56,2.28595008]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731854173,[[653.81,2.29110309],[653.71,1.086],[653.7,0.26601437],[653.38,3.81850516],[653.17,5.34590722]],[[654.23,0.98474652],[654.34,1.1432213],[654.45,1.52402876],[654.47,0.26601132],[658.49,26.6705033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731885102,[[653.71,1.184],[653.7,0.26601437],[653.65,2.29110309],[653.16,3.81850516],[652.91,5.34590722]],[[654.28,0.98361482],[654.31,1.1432213],[654.43,3.84007228],[654.47,0.26601132],[655.04,3.8100719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731916632,[[653.71,1.184],[653.7,0.26601437],[653.69,2.29110309],[653.27,3.81850516],[653.06,5.34590722]],[[654.28,0.98328377],[654.31,1.14170071],[654.38,0.26604589],[654.41,1.52402876],[654.52,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731948357,[[653.59,2.55718255],[653.08,3.81850516],[652.85,5.34590722],[652.45,7.63701032]],[[654.25,1.14286888],[654.38,1.79007465],[655.01,3.8100719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751731975483,[[653.66,2.29110309],[653.6,1.277],[653.59,0.26607946],[653.2,3.81850516],[652.96,5.34590722]],[[654.11,0.9827035],[654.28,1.14281031],[654.38,0.26604589],[654.39,1.52402876],[654.51,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732012712,[[653.63,2.29110309],[653.6,1.277],[653.59,0.26607946],[652.96,3.81850516],[652.56,5.34590722]],[[654.48,0.98050186],[654.59,0.26599302],[654.72,1.14054159],[654.88,1.52402876],[655.05,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732044240,[[653.75,2.29110309],[653.59,0.26607946],[653.31,3.81850516],[653.08,5.34590722],[648.32,22.9110309]],[[654.52,0.97752718],[654.59,0.26599302],[654.68,1.14054159],[654.79,1.52402876],[654.9,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732102376,[[653.98,0.94],[653.97,2.29110309],[653.59,0.26607946],[653.54,3.81850516],[653.33,5.34590722]],[[654.41,0.9829582],[654.51,1.14400076],[654.59,0.26599302],[654.62,1.52402876],[654.73,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732144115,[[653.98,2.29110309],[653.9,1.363],[653.59,0.26607946],[653.52,3.81850516],[653.3,5.34590722]],[[654.42,0.98327513],[654.5,1.14405265],[654.59,0.26599302],[654.61,1.52402876],[654.71,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732182250,[[653.99,1.055],[653.76,2.29110309],[653.73,0.26593611],[653.09,3.81850516],[652.75,5.34590722]],[[654.59,0.26599302],[654.74,1.52402876],[654.9,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732209070,[[653.96,1.002],[653.83,2.29110309],[653.73,0.26593611],[653.15,3.81850516],[652.8,5.34590722]],[[654.49,0.98312431],[654.79,1.14446452],[654.82,0.26591172],[654.96,1.52402876],[655.13,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732240408,[[654.11,0.975],[654.1,1.51920809],[653.97,2.29110309],[653.9,0.26583047],[653.48,3.81850516]],[[654.85,0.26583047],[654.91,1.14446452],[654.99,1.30832493],[655.03,1.52402876],[655.16,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732274128,[[654.14,1.51920809],[654.11,0.975],[653.97,2.29110309],[653.9,0.26583047],[653.29,3.81850516]],[[654.82,1.14446452],[654.85,0.26583047],[654.92,2.31891232],[654.99,1.52402876],[655.16,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732309263,[[654.27,1.085],[653.9,2.55693356],[653.43,3.81850516],[653.2,5.34590722],[652.84,7.63701032]],[[654.6,0.97894431],[654.69,1.14446452],[654.81,1.52402876],[654.85,0.26583047],[654.92,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732342294,[[653.94,2.29110309],[653.91,1.086],[653.9,0.26583047],[653.52,3.81850516],[653.3,5.34590722]],[[654.55,0.97924905],[654.67,1.13975996],[654.78,1.52402876],[654.85,0.26583047],[654.88,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732368113,[[653.84,0.26596354],[653.82,2.29110309],[653.39,3.81850516],[653.17,5.34590722],[652.64,7.63701032]],[[654.51,1.14144138],[654.62,1.52402876],[654.73,2.28604314],[655.16,3.8100719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732403937,[[653.86,0.26596761],[653.85,1.343],[653.83,2.29110309],[653.41,3.81850516],[653.15,5.34590722]],[[654.48,0.97969192],[654.51,1.14144138],[654.58,0.26596659],[654.62,1.52402876],[654.72,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732446981,[[653.91,0.882],[653.89,2.29110309],[653.86,0.26596761],[653.44,3.81850516],[653.22,5.34590722]],[[654.33,0.98286093],[654.44,1.14144138],[654.55,1.52402876],[654.58,0.26596659],[654.66,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732504624,[[653.92,1.093],[653.91,2.29110309],[653.86,0.26596761],[653.48,3.81850516],[653.27,5.34590722]],[[654.29,0.98371072],[654.43,1.1444353],[654.53,1.52402876],[654.58,0.26596659],[654.64,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732534460,[[653.74,2.55710628],[653.32,3.81850516],[653.1,5.34590722],[652.77,7.63701032],[637.98,24.438433]],[[654.39,1.14149819],[654.49,1.52402876],[654.6,2.28604314],[655.02,3.8100719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732573481,[[653.75,1.287],[653.52,2.29110309],[653.51,0.26608658],[653.15,3.81850516],[652.94,5.34590722]],[[654.23,0.98090041],[654.27,1.14149819],[654.39,1.52402876],[654.51,2.28604314],[654.58,0.26596659]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732599800,[[653.75,1.287],[653.51,0.26608658],[653.39,2.29110309],[652.97,3.81850516],[652.76,5.34590722]],[[654.21,0.97760403],[654.23,1.14149819],[654.33,1.30810917],[654.34,1.52402876],[654.44,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732632714,[[653.43,1.135],[653.42,0.26610285],[653.28,2.29110309],[652.62,3.81850516],[652.3,5.34590722]],[[653.98,0.98092955],[654.12,0.26609777],[654.16,1.14149819],[654.32,1.52402876],[654.48,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732666643,[[653.51,1.247],[653.5,2.29110309],[653.42,0.26610285],[653.08,3.81850516],[652.86,5.34590722]],[[654.0,0.98184926],[654.06,1.14149819],[654.12,0.26609777],[654.17,1.52402876],[654.27,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732696569,[[653.43,1.273],[653.42,0.26610285],[653.3,2.29110309],[652.68,3.81850516],[652.36,5.34590722]],[[654.05,0.98209838],[654.09,1.14149819],[654.12,0.26609777],[654.25,1.52402876],[655.35,5.33410067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732746118,[[653.46,2.29110309],[653.42,0.26610285],[653.04,3.81850516],[652.83,5.34590722],[652.34,7.63701032]],[[653.91,0.98291132],[654.02,1.14258676],[654.12,0.26609777],[654.13,1.52402876],[654.23,2.28604314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732797064,[[653.43,0.966],[653.42,0.26610285],[653.4,2.29246517],[652.91,3.82077529],[652.66,5.34908541]],[[653.9,0.98372268],[654.02,1.14345743],[654.12,0.26609777],[654.14,1.52460991],[654.27,2.28691486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732828992,[[653.42,0.26610285]],[[654.03,0.26616798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732837800,[[653.43,1.38],[653.42,0.26610285],[653.35,2.29139633],[652.84,3.81899388],[652.58,5.34659143]],[[654.01,1.1428687],[654.02,0.98354178],[654.03,0.26616798],[654.14,1.52382493],[654.25,2.3170664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732893945,[[653.43,1.01],[653.42,0.26610285],[653.19,2.29139633],[652.85,3.81899388],[652.61,5.34659143]],[[653.86,0.98327553],[654.02,1.14271019],[654.03,0.26616798],[654.19,1.52382493],[654.35,2.28570218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732929481,[[653.43,1.01],[653.39,2.29139633],[653.33,0.26617613],[652.97,3.81899388],[652.75,5.34659143]],[[653.89,0.9825289],[653.95,1.14271019],[654.03,0.26616798],[654.06,1.52382493],[654.16,2.28570218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732967216,[[653.34,1.181],[653.33,0.26617613],[653.31,2.29139633],[652.73,3.81899388],[652.35,5.34659143]],[[653.91,0.98239378],[653.96,1.14313397],[654.03,0.26616798],[654.1,1.52417863],[654.23,2.28570218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751732990840,[[653.34,1.181],[653.33,0.26617613],[653.31,2.29139633],[652.79,3.81899388],[652.52,5.34659143]],[[653.73,0.98223002],[653.96,1.14313397],[654.03,0.26616798],[654.09,1.52417863],[654.23,2.28570218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733047588,[[653.35,1.089],[653.24,0.26621583],[653.09,2.29139633],[652.34,3.81899388],[651.97,5.34659143]],[[653.78,0.98923936],[653.94,0.26620056],[654.09,1.14191432],[654.28,1.52417863],[654.47,2.28570218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733056396,[[653.35,1.089],[653.24,0.26621583],[653.22,2.29139633],[652.65,3.81899388],[652.37,5.34659143]],[[653.75,0.98929391],[653.94,0.26620056],[653.98,1.14191432],[654.12,1.52417863],[654.26,2.28570218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733133349,[[653.05,0.948],[653.04,2.5576692],[652.4,3.81899388],[652.11,5.34659143]],[[653.81,0.98646521],[653.92,1.14383012],[653.94,0.26620056],[654.07,1.52417863],[654.23,2.28570218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733147555,[[653.05,0.948],[653.04,0.26627287],[652.96,2.29139633],[652.45,3.81899388],[652.19,5.34659143]],[[653.61,0.98509355],[653.81,1.14383012],[653.92,2.31463373],[653.93,1.52417863],[653.94,0.26620056]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733196111,[[652.99,2.28536332],[652.97,1.012],[652.96,0.2663177],[652.5,3.81899388],[652.25,5.34659143]],[[653.51,0.98645709],[653.7,1.14239671],[653.81,2.31793806],[653.82,1.52136255],[653.94,2.54824439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733229034,[[653.01,1.26],[653.0,2.28536332],[652.96,0.2663177],[652.42,3.81899388],[652.14,5.34659143]],[[653.63,0.98694139],[653.64,0.26631362],[653.75,1.14239671],[653.89,2.31925331],[653.9,1.52136255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733274373,[[653.02,2.28536332],[652.99,1.247],[652.53,3.81899388],[652.27,5.34659143],[651.89,7.63798776]],[[653.49,0.98791949],[653.66,1.14239671],[653.77,2.32080279],[653.78,1.52136255],[653.91,2.28204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733291388,[[652.93,2.28536332],[652.9,0.26632279],[652.38,3.81899388],[652.11,5.34659143]],[[653.39,0.99092293],[653.61,1.14239671],[653.64,0.26632279],[653.74,1.52136255],[653.88,2.28204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733316812,[[653.05,2.28536332],[652.94,1.291],[652.9,0.26632279],[652.54,3.81899388],[652.29,5.34659143]],[[653.59,0.99189316],[653.64,0.26632279],[653.68,1.14495239],[653.81,1.52136255],[654.44,3.80950364]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733355751,[[652.91,1.291],[652.9,0.26632279],[652.84,2.28536332],[652.24,3.81899388],[651.92,5.34659143]],[[653.4,0.99148403],[653.63,1.14485133],[653.64,0.26632279],[653.78,1.52136255],[653.93,2.28204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733388371,[[652.91,1.444],[652.78,0.2663758],[652.59,2.28536332],[651.92,3.81899388],[651.59,5.34659143]],[[653.32,0.99007102],[653.55,1.14485133],[653.64,0.26632279],[653.71,1.52136255],[653.88,2.28204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733443626,[[652.79,1.061],[652.16,0.26655535],[651.79,2.28536332],[650.99,3.81899388],[650.63,5.34659143]],[[653.06,0.98629208],[653.17,1.14485133],[653.33,2.30365765],[653.37,1.52136255],[653.57,2.28204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733486357,[[652.17,1.228],[652.16,0.26655535],[652.02,2.28536332],[651.45,3.81899388],[651.15,5.34659143]],[[653.07,0.97707285],[653.14,0.26656249],[653.21,1.14485133],[653.36,1.52136255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733527190,[[652.46,1.52109467],[652.32,2.28536332],[652.16,0.26655535],[651.76,3.81899388],[651.49,5.34659143]],[[653.12,1.14135218],[653.22,0.26652268],[653.26,1.52136255],[654.66,7.61900729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733553610,[[652.49,1.259],[652.16,0.26655535],[651.93,2.28536332],[650.97,3.81899388],[650.51,5.34659143]],[[653.01,0.97896172],[653.22,0.26652268],[653.24,1.14139038],[653.48,1.52136255],[653.72,2.28204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733601256,[[652.25,1.331],[652.17,2.28536332],[652.16,0.26655535],[651.63,3.81899388],[651.37,5.34659143]],[[652.94,0.97833471],[653.09,1.14202647],[653.23,1.52136255],[653.36,2.28204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733632379,[[652.0,1.481],[651.9,2.55209437],[651.4,3.81899388],[651.14,5.34659143],[650.75,7.63798776]],[[652.74,0.97800158],[652.82,1.13855849],[652.95,1.52136255],[653.07,2.28204383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733666106,[[651.97,2.28536332],[651.91,1.405],[651.9,0.26673105],[651.46,3.81899388],[651.2,5.34659143]],[[652.79,0.97930328],[652.93,1.1362485],[653.06,1.52136255],[653.19,2.28204383],[653.7,3.80950364]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733697635,[[652.12,1.229],[652.09,2.28962361],[651.9,0.26673105],[651.67,3.81634116],[651.45,5.34287763]],[[652.71,0.98151295],[652.84,1.13912668],[652.94,1.51883557],[653.05,2.27825336],[653.47,3.79738913]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733760290,[[652.07,2.28962361],[651.9,0.26673105],[651.46,3.81634116],[651.18,5.34287763],[650.69,7.63040315]],[[652.99,0.98154497],[653.03,0.26663704],[653.05,1.13920439],[653.2,1.51886355],[653.35,2.27825336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733798715,[[652.14,2.28962361],[652.06,1.275],[651.9,0.26673105],[651.52,3.81634116],[651.21,5.34287763]],[[652.97,0.98619375],[653.02,1.14104969],[653.03,0.26663704],[653.18,1.51886355],[653.33,2.27825336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733831133,[[652.25,1.184],[651.91,3.82491499],[651.69,5.35488098]],[[652.89,0.9881738],[652.95,1.1423482],[653.03,0.26663704],[653.06,1.52313094],[653.6,3.80782735]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733851450,[[652.13,2.29494899],[652.01,1.309],[652.0,0.26661048],[651.71,3.82491499],[651.49,5.35488098]],[[652.68,0.98603313],[652.86,1.14026505],[652.97,1.52313094],[653.03,0.26663704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733895395,[[652.16,2.29494899],[652.0,0.26661048],[651.73,3.82491499],[651.52,5.35488098],[651.19,7.63040315]],[[652.72,1.14026505],[652.82,1.52313094],[652.93,2.28469641],[653.36,3.80782735]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733931215,[[652.17,1.48],[652.14,2.29494899],[652.0,0.26661048],[651.71,3.82491499],[651.5,5.35488098]],[[652.51,0.98814693],[652.69,1.14026505],[652.79,0.26668915],[652.8,1.52313094],[652.9,2.28469641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733957740,[[652.21,2.29494899],[652.09,1.483],[652.0,0.26661048],[651.79,3.82491499],[651.57,5.35488098]],[[652.57,0.98795329],[652.76,1.14026505],[652.79,0.26668915],[652.86,1.52313094],[654.54,12.1476789]]]
["bitfinex-derivatives","BNBF0:USTF0",1751733990867,[[652.21,1.395],[652.2,2.29494899],[652.0,0.26661048],[651.77,3.82491499],[651.56,5.35488098]],[[652.85,0.98620987],[652.88,1.14026505],[652.92,0.26666564],[652.98,1.52313094],[653.09,2.28469641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734021805,[[652.28,2.29494899],[652.21,1.395],[652.0,0.26661048],[651.86,3.82491499],[651.64,5.35488098]],[[653.05,0.26661253],[653.09,1.14026505],[653.2,1.52313094],[653.3,2.28469641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734053026,[[652.33,2.29494899],[652.26,1.019],[652.12,0.26659721],[651.88,3.82491499],[651.65,5.35488098]],[[652.83,0.9876396],[652.9,1.14026505],[653.01,1.52313094],[653.05,0.26661253],[653.13,2.28469641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734085546,[[652.27,2.29494899],[652.22,1.341],[652.12,0.26659721],[651.8,3.82491499],[651.57,5.35488098]],[[652.79,0.98747379],[652.93,1.14026505],[653.05,1.78974347],[653.16,2.28469641],[653.63,3.80782735]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734146403,[[652.2,0.95],[652.18,2.29494899],[652.12,0.26659721],[651.69,3.82491499],[651.44,5.35488098]],[[652.74,0.98774511],[652.8,1.1423275],[652.92,1.52313094],[653.04,2.28469641],[653.05,0.26661253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734183048,[[652.4,2.29494899],[652.12,0.26659721],[651.96,3.82491499],[651.75,5.35488098]],[[653.04,0.98476564],[653.17,1.14296823],[653.27,2.31119466],[653.28,1.52313094],[653.39,2.28469641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734225485,[[652.46,2.29494899],[652.41,1.199],[652.12,0.26659721],[652.04,3.82491499],[651.75,5.35488098]],[[652.98,0.9853911],[653.1,1.14031743],[653.19,0.26653595],[653.21,1.52313094],[653.31,2.28469641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734247498,[[652.5,1.24],[652.42,2.29291174],[652.27,0.26653697],[651.96,3.82151957],[651.72,5.3501274]],[[652.9,0.98584052],[653.1,1.14155472],[653.19,0.26653595],[653.21,1.52207296],[653.33,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734280833,[[652.57,2.29291174],[652.43,1.074],[652.27,0.26653697],[651.78,3.82151957],[651.46,5.3501274]],[[653.11,0.98709028],[653.16,1.14155472],[653.19,0.26653595],[653.28,1.52207296],[653.39,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734318164,[[652.38,1.079],[652.37,2.29291174],[652.27,0.26653697],[651.76,3.82151957],[651.46,5.3501274]],[[653.08,0.9873606],[653.13,1.14155472],[653.19,0.26653595],[653.28,1.52207296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734344285,[[652.38,1.079],[652.27,0.26653697],[652.21,2.29291174],[651.44,3.82151957],[651.06,5.3501274]],[[652.88,0.98751318],[653.17,1.14304839],[653.19,0.26653595],[653.36,1.52207296],[653.55,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734376013,[[652.46,1.091],[652.27,0.26653697],[652.22,2.29291174],[651.44,3.82151957],[651.05,5.3501274]],[[653.15,0.98763576],[653.2,1.14304839],[653.27,1.00342443],[653.28,0.26651452],[653.39,1.52207296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734408642,[[652.53,2.29291174],[652.41,0.978],[652.27,0.26653697],[652.05,3.82151957],[651.81,5.3501274]],[[653.06,0.98717324],[653.16,1.14315105],[653.27,2.3176655],[653.28,1.78858748],[653.39,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734474798,[[652.61,1.075],[652.59,2.29291174],[652.34,0.26653085],[652.16,3.82151957],[651.95,5.3501274]],[[653.1,0.98736473],[653.17,1.14270079],[653.27,1.52207296],[653.28,0.26651452],[653.38,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734486310,[[652.61,1.075],[652.48,2.29291174],[652.44,0.26648493],[651.93,3.82151957],[651.66,5.3501274]],[[653.05,0.9890133],[653.19,1.14270079],[653.28,0.26648493],[653.32,1.52207296],[653.45,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734547061,[[652.67,1.53045601],[652.62,1.245],[652.54,2.29291174],[652.44,0.26648493],[651.94,3.82151957]],[[653.36,1.14107855],[653.39,0.26645432],[653.49,1.52207296],[653.61,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734583187,[[652.77,1.53045601],[652.75,1.202],[652.63,2.29291174],[652.44,0.26648493],[652.07,3.82151957]],[[653.48,1.14026635],[653.49,0.2664074],[653.62,1.52207296],[653.75,2.28310945],[654.31,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734641027,[[652.88,1.293],[652.61,2.29291174],[652.44,0.26648493],[652.0,3.82151957]],[[653.39,1.14127252],[653.49,0.2664074],[653.54,1.52207296],[653.7,2.28310945],[654.01,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734661840,[[652.88,1.211],[652.86,1.53045601],[652.73,2.29291174],[652.65,0.26633502],[652.19,3.82151957]],[[653.57,1.14127252],[653.65,0.26633604],[653.68,2.31425091],[653.7,1.52207296],[653.84,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734699874,[[653.02,1.53045601],[652.89,2.29291174],[652.65,0.26633502],[652.36,3.82151957],[652.08,5.3501274]],[[653.78,1.13996127],[653.83,0.26626268],[653.88,2.31115982],[653.91,1.52207296],[654.05,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734753300,[[653.24,1.53045601],[653.15,1.505],[653.12,2.29291174],[652.66,3.82151957],[652.65,0.26633502]],[[653.73,1.14277662],[653.81,1.00273813],[653.82,1.31409841],[653.83,0.26626268],[653.85,1.52207296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734809542,[[653.21,1.091],[653.06,1.53045601],[652.9,2.29291174],[652.65,0.26633502],[652.28,3.82151957]],[[653.68,1.143039],[653.79,2.3186383],[653.83,1.78833564],[653.99,2.28310945],[654.61,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734879597,[[653.17,1.53045601],[653.05,2.29291174],[652.95,1.218],[652.81,0.26629019],[652.56,3.82151957]],[[653.89,1.1402142],[653.91,0.26623111],[653.98,2.31206897],[654.01,1.52207296],[654.13,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734924629,[[653.33,1.53045601],[653.17,1.423],[653.16,2.29291174],[652.81,0.26629019],[652.51,3.82151957]],[[654.12,0.26615679],[654.16,1.1402142],[654.26,1.00040889],[654.33,1.52207296],[654.49,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734963155,[[653.23,1.53045601],[653.17,1.517],[653.03,2.29291174],[652.81,0.26629019],[652.08,3.82151957]],[[654.19,0.26611913],[654.37,1.1402142],[654.47,2.30516427],[654.57,1.52207296],[654.77,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751734978872,[[653.27,1.53045601],[653.17,1.517],[653.12,2.29291174],[652.81,0.26629019],[652.52,3.82151957]],[[654.08,1.13852922],[654.17,0.99871235],[654.18,1.31094705],[654.19,0.26611913],[654.23,1.52207296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735050213,[[653.2,1.53045601],[653.15,1.458],[653.07,2.29291174],[652.94,0.26623111],[652.57,3.82151957]],[[653.87,1.14137723],[653.99,1.52207296],[654.12,2.28310945],[654.63,3.80518241],[654.79,5.32725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735104870,[[653.18,1.12],[653.1,1.53045601],[652.94,2.55914285],[652.33,3.82151957],[650.67,12.2288626]],[[653.75,1.14232476],[653.9,1.52207296],[654.05,2.28310945],[656.33,12.1765837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735163507,[[653.23,1.53045601],[653.12,2.29291174],[652.94,0.26623111],[652.68,3.82151957],[652.4,5.3501274]],[[653.7,1.14215698],[653.75,0.26627592],[653.81,1.52207296],[653.92,2.28310945],[654.58,5.32725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735199237,[[653.23,1.53045601],[653.2,1.199],[653.1,2.29291174],[652.94,0.26623111],[652.58,3.82151957]],[[653.79,1.14403476],[653.87,1.00437182],[653.92,1.52207296],[653.93,0.26624639],[654.05,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735276905,[[653.28,1.53045601],[653.23,1.702],[653.14,2.29291174],[653.05,0.26620972],[652.61,3.82151957]],[[653.9,1.14186204],[653.93,0.26624639],[653.99,2.32019622],[654.03,1.52207296],[654.17,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735338242,[[653.48,1.431],[653.42,1.53045601],[653.3,2.29291174],[653.05,0.26620972],[652.81,3.82151957]],[[654.21,1.14070574],[654.26,0.2660937],[654.32,2.31304401],[654.34,1.52207296],[654.46,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735374479,[[653.63,1.53045601],[653.52,2.29291174],[653.51,1.626],[653.1,3.82151957],[653.05,0.26620972]],[[654.06,1.14060251],[654.16,1.52207296],[654.26,0.2660937],[654.27,2.28310945],[654.69,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735404816,[[653.51,3.15645601],[653.37,2.29291174],[653.05,0.26620972],[652.81,3.82151957],[652.55,5.3501274]],[[654.11,1.14524515],[654.23,1.00531317],[654.24,1.31704227],[654.25,1.52207296],[654.26,0.2660937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735453858,[[653.27,1.655],[652.9,0.26628611],[652.54,1.53045601],[652.4,2.29291174],[651.84,3.82151957]],[[653.71,1.13466416],[653.8,2.30071402],[653.85,1.52207296],[653.99,2.28310945],[654.54,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735488088,[[652.81,1.348],[652.8,0.26631872],[652.54,1.53045601],[652.28,2.29291174],[651.25,3.82151957]],[[653.82,1.13466416],[653.91,2.31196733],[654.08,1.52207296],[654.34,2.28310945],[655.37,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735546742,[[652.8,1.53045601],[652.72,0.26640435],[652.7,2.29291174],[652.27,3.82151957],[652.06,5.3501274]],[[653.39,1.14230345],[653.48,0.26639007],[653.49,2.31585617],[653.5,1.52207296],[653.6,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735569552,[[652.82,1.282],[652.72,0.26640435],[652.58,1.53045601],[652.42,2.29291174],[651.79,3.82151957]],[[653.35,1.1430642],[653.43,2.31764099],[653.48,0.26639007],[653.5,1.52207296],[653.66,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735612891,[[652.52,1.625],[652.42,0.26652268],[652.22,1.53045601],[652.04,2.29291174],[651.6,3.82151957]],[[653.17,1.1430642],[653.26,1.0015585],[653.27,1.31166771],[653.35,1.52207296],[653.53,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735666251,[[652.43,1.609],[652.42,0.26652268],[652.37,1.53045601],[652.2,2.29291174],[651.5,3.82151957]],[[653.11,1.1430642],[653.26,1.0035675],[653.28,1.3153937],[653.29,1.52207296],[653.46,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735735511,[[652.48,1.553],[652.43,0.26653391],[652.32,1.53045601],[652.13,2.29291174],[651.41,3.82151957]],[[653.08,1.14454936],[653.12,0.26653391],[653.17,2.31875321],[653.27,1.52207296],[653.45,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735762647,[[652.28,1.79702973],[652.13,2.29291174],[651.52,3.82151957],[651.21,5.3501274],[649.86,12.2288626]],[[653.04,1.14454936],[653.12,0.26653391],[653.13,2.31450908],[653.2,1.52207296],[653.35,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735801870,[[652.49,1.103],[652.32,1.53045601],[652.28,0.26657372],[652.19,2.29291174],[651.64,3.82151957]],[[653.12,1.14454936],[653.19,0.2665237],[653.2,1.00081832],[653.26,1.52207296],[653.39,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735852028,[[652.29,1.269],[652.16,0.2666207],[652.14,1.53045601],[651.99,2.29291174],[651.42,3.82151957]],[[652.98,1.13934661],[653.09,1.00025418],[653.1,1.31038675],[653.12,1.52207296],[653.19,0.2665237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735876143,[[652.3,1.52915047],[652.29,1.269],[652.17,2.29291174],[652.16,0.2666207],[651.63,3.82151957]],[[652.86,1.14395594],[652.99,2.32100862],[653.0,1.52527458],[653.13,2.28310945],[653.67,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735931995,[[652.23,1.52915047],[652.16,0.2666207],[652.06,2.29291174],[651.4,3.82151957],[651.07,5.3501274]],[[652.88,1.14561369],[653.01,1.00532966],[653.03,1.31660365],[653.04,1.52527458],[653.21,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735967023,[[652.23,1.284],[651.85,0.26672287],[651.67,2.29291174],[651.14,3.82151957],[650.88,5.3501274]],[[652.48,0.99396072],[652.72,1.14561369],[652.82,2.30762174],[652.85,1.52527458],[652.98,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751735995140,[[651.86,1.311],[651.85,0.26672287],[651.73,2.29291174],[651.07,3.82151957],[650.74,5.3501274]],[[652.41,0.99657852],[652.6,0.26679035],[652.7,1.13855146],[652.87,1.52527458],[653.69,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736025659,[[651.86,1.311],[651.51,0.26688038],[651.3,2.29291174],[650.7,3.82151957],[650.41,5.3501274]],[[652.18,0.99770198],[652.37,1.13855146],[652.49,2.30992618],[652.52,1.52527458],[652.6,0.26679035]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736091207,[[651.4,3.39491174],[651.35,0.26692132],[650.82,3.82151957],[650.53,5.3501274],[649.24,12.2288626]],[[652.44,0.99418108],[652.53,1.13844576],[652.57,2.30693138],[652.6,0.26679035],[652.68,1.52527458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736123836,[[651.67,2.29291174],[651.55,1.118],[651.35,0.26692132],[651.16,3.82151957],[650.95,5.3501274]],[[652.34,0.99638796],[652.45,1.13844576],[652.57,1.52527458],[652.7,2.28310945],[653.18,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736154660,[[651.55,1.118],[651.38,2.29291174],[651.35,0.26692132],[650.63,3.82151957],[650.29,5.3501274]],[[652.17,0.99961234],[652.28,1.13844576],[652.43,1.52527458],[652.46,1.00355563],[652.57,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736200400,[[651.45,1.324],[651.35,0.26692132],[651.24,2.29291174],[650.43,3.82151957],[650.02,5.3501274]],[[652.23,0.26692746],[652.31,1.1448274],[652.52,1.52527458],[652.72,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736218811,[[651.54,2.29291174],[651.5,1.569],[651.35,0.26692132],[650.98,3.82151957],[650.7,5.3501274]],[[652.07,1.00191428],[652.23,0.26692746],[652.31,1.1448274],[652.45,1.52527458],[652.59,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736260155,[[651.61,2.29291174],[651.52,1.504],[651.43,0.26692234],[651.11,3.82151957],[650.86,5.3501274]],[[652.35,0.99849814],[652.39,0.26687935],[652.46,1.1448274],[652.59,1.52527458],[653.86,7.61036483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736281571,[[651.52,2.29291174],[651.43,0.26692234],[651.1,3.82151957],[650.89,5.3501274],[650.56,7.64303914]],[[652.14,0.99874397],[652.27,1.1448274],[652.38,1.52527458],[652.39,0.26687935],[652.48,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736312696,[[651.57,2.29291174],[651.49,1.143],[651.43,0.26692234],[651.07,3.82151957],[650.82,5.3501274]],[[652.16,0.99909286],[652.38,1.1448274],[652.39,0.26687935],[652.5,1.52527458],[652.63,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736349425,[[651.67,1.396],[651.5,2.29291174],[651.43,0.26692234],[651.01,3.82151957],[650.74,5.3501274]],[[652.25,1.00024288],[652.28,1.14454788],[652.39,0.26687935],[652.4,1.52527458],[652.52,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736413482,[[651.63,1.206],[651.43,2.55983408],[650.8,3.82151957],[650.48,5.3501274],[649.98,7.64303914]],[[652.05,1.00113045],[652.3,1.14483217],[652.37,1.0062628],[652.46,1.52527458],[652.62,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736443709,[[651.63,1.206],[651.54,2.29291174],[651.46,0.26690391],[651.0,3.82151957],[650.74,5.3501274]],[[652.08,1.00167505],[652.26,1.14614475],[652.29,0.26688754],[652.4,1.52527458],[652.53,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736461522,[[651.62,1.054],[651.57,2.29291174],[651.46,0.26690391],[651.08,3.82151957],[650.84,5.3501274]],[[652.1,1.00068337],[652.27,1.14614475],[652.29,0.26688754],[652.39,1.52527458],[652.52,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736511059,[[651.72,2.29291174],[651.46,0.26690391],[651.26,3.82151957],[651.04,5.3501274],[650.64,7.64303914]],[[652.17,1.00116584],[652.34,1.14632752],[652.37,0.26686605],[652.46,1.52527458],[652.57,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736558694,[[651.84,3.67991174],[651.46,0.26690391],[651.4,3.82151957],[651.18,5.3501274]],[[652.45,0.99972579],[652.48,0.2668374],[652.61,1.14374613],[652.72,1.52527458],[652.83,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736576504,[[651.84,1.387],[651.82,2.29291174],[651.46,0.26690391],[651.31,3.82151957],[650.99,5.3501274]],[[652.39,1.00176935],[652.52,1.14374613],[652.57,0.26678319],[652.65,1.52527458],[652.78,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736607236,[[651.84,3.56791174],[651.46,0.26690391],[651.36,3.82151957],[651.12,5.3501274],[650.72,7.64303914]],[[652.26,1.00296274],[652.47,1.14374613],[652.57,0.26678319],[652.59,1.52527458],[652.71,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736633045,[[651.95,2.29291174],[651.84,1.275],[651.66,0.26673412],[651.45,3.82151957],[651.19,5.3501274]],[[652.55,1.00138691],[652.57,0.26678319],[652.7,1.14374613],[652.83,1.52527458],[654.84,12.1765837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736672467,[[651.72,0.975],[651.66,2.55964586],[650.93,3.82151957],[650.56,5.3501274],[650.0,7.64303914]],[[652.38,1.00032801],[652.57,0.26678319],[652.69,1.14374613],[652.87,1.52527458],[653.05,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736740221,[[651.88,0.938],[651.77,2.29291174],[651.66,0.26673412],[651.3,3.82151957],[651.04,5.3501274]],[[652.48,1.00059215],[652.54,1.14573821],[652.57,0.26678319],[652.68,1.52527458],[652.81,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736761139,[[651.67,1.265],[651.57,0.26692029],[651.56,2.29291174],[651.12,3.82151957],[650.91,5.3501274]],[[652.35,0.99707619],[652.42,1.14230686],[652.53,1.52527458],[652.57,0.26678319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736804872,[[651.77,2.29291174],[651.62,0.952],[651.57,0.26692029],[651.3,3.82151957],[651.07,5.3501274]],[[652.2,1.00209267],[652.24,0.26687526],[652.34,1.14195973],[652.46,1.52527458],[652.58,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736822785,[[651.65,2.29291174],[651.62,0.952],[651.57,0.26692029],[651.13,3.82151957],[650.87,5.3501274]],[[652.24,1.00199417],[652.28,1.14195973],[652.33,0.26686093],[652.41,1.52527458],[652.54,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736869723,[[651.72,2.29291174],[651.69,0.895],[651.57,0.26692029],[651.24,3.82151957],[651.0,5.3501274]],[[652.46,0.99715402],[652.59,0.26678217],[652.6,1.14745028],[652.72,1.52527458],[652.84,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736900839,[[651.8,0.814],[651.79,2.29291174],[651.65,0.26680978],[651.06,5.3501274]],[[652.34,0.99903978],[652.46,0.26680978],[652.53,1.14745028],[652.65,1.52527458],[652.78,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736931266,[[651.81,0.953],[651.76,2.29291174],[651.65,0.26680978],[651.06,3.82151957],[650.71,5.3501274]],[[652.39,1.00083279],[652.57,0.26677706],[652.63,1.14745028],[652.8,1.52527458],[652.98,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736962995,[[651.88,2.29291174],[651.81,0.953],[651.65,0.26680978],[651.38,3.82151957],[651.13,5.3501274]],[[652.47,0.99980296],[652.64,1.14745028],[652.67,0.26673309],[652.76,1.52527458],[652.89,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751736994031,[[651.98,1.138],[651.89,2.29291174],[651.65,0.26680978],[651.38,3.82151957],[651.13,5.3501274]],[[652.39,1.00160807],[652.54,1.14745028],[652.67,1.79200767],[652.8,2.28310945],[653.56,5.32725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737058174,[[651.81,2.29291174],[651.65,0.26680978],[651.21,3.82151957],[650.91,5.3501274],[650.45,7.64303914]],[[652.32,1.0016844],[652.55,1.14699304],[652.67,0.26673309],[652.7,1.52527458],[652.85,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737093797,[[651.97,2.29291174],[651.85,1.014],[651.76,0.26675967],[651.42,3.82151957],[651.14,5.3501274]],[[652.56,1.00166451],[652.67,0.26673309],[652.68,1.14695103],[652.82,1.52527458],[652.96,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737116717,[[651.96,2.29291174],[651.85,1.014],[651.76,0.26675967],[651.5,3.82151957],[651.3,5.3501274]],[[652.45,0.99958567],[652.66,1.14511965],[652.67,0.26673309],[652.77,1.52527458],[652.89,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737158154,[[652.07,1.047],[651.94,2.29291174],[651.76,0.26675967],[651.32,3.82151957],[651.0,5.3501274]],[[652.64,0.9983524],[652.75,0.26669528],[652.85,1.14511965],[653.01,1.52527458],[653.16,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737189872,[[652.14,2.29291174],[651.76,0.26675967],[651.72,3.82151957],[651.51,5.3501274],[651.18,7.64303914]],[[652.59,0.99904247],[652.75,0.26669528],[652.77,1.14511965],[652.87,1.52527458],[652.98,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737227503,[[652.26,2.29291174],[652.16,1.061],[651.76,0.26675967],[651.75,3.82151957],[651.5,5.3501274]],[[652.82,1.0002293],[652.93,0.26664215],[653.03,1.14727844],[653.15,1.52527458],[653.28,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737254635,[[652.24,1.128],[652.17,2.29291174],[651.76,0.26675967],[651.72,3.82151957],[651.49,5.3501274]],[[652.91,0.99623586],[652.93,0.26664215],[653.0,1.14727844],[653.11,1.52527458],[653.91,5.32725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737285253,[[652.24,1.128],[652.08,2.29291174],[651.76,0.26675967],[651.44,3.82151957],[651.14,5.3501274]],[[652.89,0.99882211],[652.93,0.26664215],[652.95,1.14727844],[653.11,1.52527458],[654.21,5.32725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737319278,[[652.38,2.29291174],[652.36,1.024],[651.96,3.82151957],[651.94,0.26664317],[651.74,5.3501274]],[[652.9,1.14727844],[652.93,0.26664215],[653.01,1.52527458],[654.07,7.61036483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737385027,[[652.22,2.29291174],[652.19,0.958],[651.94,0.26664317],[651.58,3.82151957],[651.26,5.3501274]],[[652.98,0.99937333],[653.09,1.41307186],[653.25,1.52527458],[653.41,2.28310945],[654.05,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737397930,[[652.38,2.29291174],[652.19,0.958],[651.94,4.08816274],[651.72,5.3501274],[651.38,7.64303914]],[[653.08,0.99742733],[653.09,1.41307186],[653.2,1.52527458],[653.31,2.28310945],[653.75,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737450474,[[652.44,0.832],[652.41,2.29291174],[651.94,0.26664317],[651.74,3.82151957],[651.42,5.3501274]],[[653.24,0.99820106],[653.29,0.26650431],[653.34,1.14423642],[653.5,1.52527458],[653.66,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737481890,[[652.56,2.29291174],[652.44,0.832],[652.14,3.82151957],[651.94,0.26664317],[651.93,5.3501274]],[[653.15,0.99802345],[653.22,1.14423642],[653.29,0.26650431],[653.33,1.52527458],[653.44,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737525729,[[652.66,0.814],[652.51,2.29291174],[652.14,0.26652983],[652.02,3.82151957],[651.77,5.3501274]],[[653.05,0.99885646],[653.26,1.14423642],[653.29,0.26650431],[653.39,1.52527458],[653.51,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737546759,[[652.54,0.854],[652.49,2.29291174],[652.14,0.26652983],[652.07,3.82151957],[651.85,5.3501274]],[[653.09,0.99820435],[653.19,1.14423642],[653.29,1.79177889],[653.4,2.28310945],[653.82,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737578475,[[652.4,1.208],[652.37,2.29291174],[652.14,0.26652983],[651.85,3.82151957],[651.61,5.3501274]],[[652.99,0.9973662],[653.13,1.14423642],[653.25,2.52880503],[653.29,0.26650431],[653.38,2.28310945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737617101,[[652.4,1.208],[652.33,2.29291174],[652.14,0.26652983],[651.88,3.82151957],[651.65,5.3501274]],[[652.95,0.99835085],[653.02,1.14423642],[653.14,1.52527458],[653.25,2.28310945],[653.29,0.26650431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737640918,[[652.37,2.29291174],[652.36,1.129],[652.14,0.26652983],[651.94,3.82151957],[651.73,5.3501274]],[[652.84,0.99779195],[653.0,1.14243479],[653.1,1.52527458],[653.21,2.28310945],[653.63,3.80518241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737695362,[[652.07,0.92],[651.96,0.2666963],[651.92,2.2901795],[651.43,3.81696583],[651.18,5.34375216]],[[652.66,0.99633247],[652.82,1.14113998],[652.95,1.52151998],[653.02,0.26658904],[653.58,3.80379996]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737739505,[[652.07,0.92],[651.96,0.2666963],[651.89,2.2901795],[651.31,3.81696583],[651.02,5.34375216]],[[652.63,0.99735881],[652.76,1.14198347],[652.86,1.00275911],[652.91,1.52151998],[653.05,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737771029,[[652.13,3.1961795],[651.96,0.2666963],[651.38,5.34375216],[650.99,7.63393166]],[[652.83,1.14410148],[652.95,1.52151998],[653.02,0.26658904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737785141,[[652.13,0.906],[651.96,0.2666963],[651.38,2.2901795],[650.51,7.63393166],[650.26,3.81696583]],[[652.55,0.9982196],[652.84,1.14410148],[653.01,2.31838344],[653.12,1.52151998],[653.4,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737836083,[[652.1,2.2901795],[651.97,1.14],[651.96,0.2666963],[651.6,3.81696583],[651.35,5.34375216]],[[652.79,0.99566044],[653.0,1.14410148],[653.02,0.26658904],[653.12,1.52151998],[653.25,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737869403,[[652.22,1.222],[652.13,2.2901795],[651.96,0.2666963],[651.72,3.81696583],[651.43,5.34375216]],[[653.04,0.99697979],[653.12,0.26658291],[653.22,1.14240663],[653.4,1.52151998],[653.58,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737911734,[[652.5,2.2901795],[652.34,1.387],[652.16,0.26654106],[652.03,3.81696583],[651.8,5.34375216]],[[653.05,0.99530321],[653.22,0.26654718],[653.25,1.14240663],[653.37,1.52151998],[653.48,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737930954,[[652.5,0.968],[652.47,2.2901795],[652.16,0.26654106],[651.99,3.81696583],[651.74,5.34375216]],[[652.99,0.9979503],[653.13,1.14240663],[653.22,0.26654718],[653.26,1.52151998],[653.38,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737991599,[[652.52,0.997],[652.51,2.2901795],[652.16,0.26654106],[652.08,3.81696583],[651.87,5.34375216]],[[653.01,0.9990215],[653.06,1.14430179],[653.17,1.52151998],[653.22,0.26654718],[653.27,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751737995903,[[652.56,2.2901795],[652.52,0.997],[652.16,0.26654106],[652.13,3.81696583],[651.92,5.34375216]],[[653.02,0.99949628],[653.08,1.14430179],[653.17,2.32259132],[653.19,1.52151998],[653.22,0.26654718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738063254,[[652.43,2.2901795],[652.17,1.446],[652.16,0.26654106],[651.68,3.81696583],[651.09,5.34375216]],[[653.74,0.98895892],[653.75,0.26637682],[654.05,1.13404596],[654.21,1.30346971],[654.23,1.52151998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738083269,[[652.58,2.2901795],[652.17,1.446],[652.16,0.26654106],[652.03,3.81696583],[651.73,5.34375216]],[[653.67,0.98973294],[653.75,0.26637682],[653.87,2.43882043],[654.01,1.52151998],[654.7,3.80379996]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738127513,[[652.89,2.2901795],[652.86,1.272],[652.47,0.26633197],[652.4,3.81696583],[652.17,5.34375216]],[[653.49,0.99767134],[653.61,1.14203642],[653.62,0.26633197],[653.73,1.52151998],[653.85,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738160237,[[652.91,2.2901795],[652.88,1.399],[652.48,3.81696583],[652.47,0.26633197],[652.26,5.34375216]],[[653.42,1.00059783],[653.51,1.14203642],[653.61,1.52151998],[653.62,0.26633197],[653.72,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738209276,[[652.97,1.448],[652.76,2.2901795],[652.66,0.26634318],[652.13,3.81696583],[651.82,5.34375216]],[[653.4,0.99974303],[653.62,0.26634318],[653.63,1.14664832],[653.79,1.52151998],[653.95,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738221782,[[652.92,2.2901795],[652.9,1.161],[652.66,0.26634318],[652.4,3.81696583],[652.14,5.34375216]],[[653.57,1.00012153],[653.62,0.26634318],[653.64,1.14664832],[653.77,1.52151998],[654.69,5.32531994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738252212,[[652.91,2.2901795],[652.9,1.161],[652.66,0.26634318],[652.49,3.81696583],[652.28,5.34375216]],[[653.45,0.99998472],[653.53,1.14561271],[653.62,0.26634318],[653.63,1.52151998],[654.38,5.32531994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738286637,[[652.95,1.453],[652.94,2.2901795],[652.66,0.26634318],[652.47,3.81696583],[652.32,5.34375216]],[[653.6,0.99975452],[653.62,0.26634318],[653.63,1.14561271],[653.74,1.52151998],[653.86,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738318065,[[653.0,2.2901795],[652.95,0.907],[652.66,0.26634318],[652.57,3.81696583],[652.35,5.34375216]],[[653.57,0.99930785],[653.62,0.26634318],[653.67,1.14500668],[653.78,1.52151998],[653.88,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738380906,[[653.06,1.312],[653.02,2.2901795],[652.74,0.2663391],[652.6,3.81696583],[652.39,5.34375216]],[[653.53,1.00091425],[653.58,1.14691164],[653.62,0.26634318],[653.69,1.52151998],[653.79,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738419745,[[653.07,1.135],[652.9,2.2901795],[652.74,0.2663391],[652.48,3.81696583],[652.27,5.34375216]],[[653.4,1.00076964],[653.47,1.14659975],[653.54,0.26637376],[653.58,1.52151998],[653.68,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738453972,[[652.83,3.3201795],[652.74,0.2663391],[652.35,3.81696583],[652.11,5.34375216],[651.74,7.63393166]],[[653.39,1.00032386],[653.5,1.14622605],[653.54,0.26637376],[653.62,1.52151998],[653.73,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738474190,[[652.87,1.343],[652.85,2.2901795],[652.74,0.2663391],[652.38,3.81696583],[652.14,5.34375216]],[[653.34,1.00104631],[653.47,1.14622605],[653.54,0.26637376],[653.59,1.52151998],[653.71,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738525634,[[652.93,3.2821795],[652.74,0.2663391],[652.51,3.81696583],[652.3,5.34375216]],[[653.42,0.98947158],[653.46,1.147131],[653.54,0.26637376],[653.57,1.52151998],[653.67,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738561552,[[652.93,0.992],[652.9,2.2901795],[652.74,0.2663391],[652.48,3.81696583],[652.26,5.34375216]],[[653.36,0.98936504],[653.45,1.14714902],[653.54,0.26637376],[653.55,1.52151998],[653.66,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738588579,[[652.91,1.071],[652.56,0.2664176],[652.46,2.2901795],[651.76,3.81696583],[651.41,5.34375216]],[[653.28,0.98868288],[653.41,1.14632118],[653.51,1.00647676],[653.54,0.26637376],[653.58,1.52151998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738621415,[[652.91,1.071],[652.56,0.2664176],[652.37,2.2901795],[651.83,3.81696583],[651.56,5.34375216]],[[653.25,0.98539311],[653.26,0.26645024],[653.32,1.14349287],[653.45,1.52151998],[653.59,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738651441,[[652.57,1.013],[652.56,0.2664176],[652.54,2.2901795],[651.94,3.81696583],[651.65,5.34375216]],[[653.15,0.98879317],[653.35,1.14379189],[653.36,0.26648595],[653.5,1.52151998],[653.65,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738717992,[[652.67,1.108],[652.56,2.5565971],[651.84,3.81696583],[651.48,5.34375216]],[[653.3,0.98997275],[653.36,0.26648595],[653.42,1.14760096],[653.59,1.52151998],[653.77,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738751319,[[652.75,2.2901795],[652.58,1.191],[652.56,0.2664176],[652.33,3.81696583],[652.03,5.34375216]],[[653.13,0.98984126],[653.29,1.14760021],[653.36,0.26648595],[653.39,1.52151998],[653.5,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738778030,[[652.73,2.2901795],[652.58,1.191],[652.56,0.2664176],[652.31,3.81696583],[652.1,5.34375216]],[[653.12,0.98984572],[653.26,1.14760021],[653.36,1.78800593],[653.47,2.28227997],[653.89,3.80379996]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738815364,[[652.73,2.2901795],[652.7,1.155],[652.6,0.26645738],[652.28,3.81696583],[652.06,5.34375216]],[[653.18,0.98973703],[653.28,1.14760021],[653.36,0.26648595],[653.39,1.52151998],[653.5,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738856492,[[652.72,1.124],[652.36,0.26651554],[652.02,2.2901795],[651.38,3.81696583],[651.07,5.34375216]],[[653.08,0.98646061],[653.14,1.14760021],[653.22,0.26647676],[653.3,1.52151998],[653.46,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738879113,[[652.37,0.955],[652.36,0.26651554],[652.12,2.2901795],[651.64,3.81696583],[651.4,5.34375216]],[[652.97,0.98671801],[653.11,1.14760021],[653.22,0.26647676],[653.23,1.52151998],[653.35,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738912433,[[652.37,0.955],[652.36,0.26651554],[652.34,2.2901795],[651.81,3.81696583],[651.54,5.34375216]],[[652.94,0.99127466],[653.11,1.14760021],[653.22,0.26647676],[653.24,1.52151998],[653.37,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738947563,[[652.4,1.052],[652.36,0.26651554],[652.32,2.2901795],[651.61,3.81696583],[651.26,5.34375216]],[[653.02,0.99156007],[653.22,0.26647676],[653.25,1.146284],[653.43,1.52151998],[653.6,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751738975083,[[652.5,2.2901795],[652.36,0.26651554],[652.08,3.81696583],[651.86,5.34375216],[651.53,7.63393166]],[[653.12,0.9898321],[653.21,1.14644435],[653.22,0.26647676],[653.31,1.52151998],[653.42,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739044443,[[652.74,2.2901795],[652.71,1.214],[652.36,0.26651554],[652.32,3.81696583],[652.1,5.34375216]],[[653.4,0.98793018],[653.51,0.2664482],[653.55,1.14207083],[653.66,1.52151998],[653.76,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739077081,[[652.83,2.2901795],[652.72,0.815],[652.54,0.26639619],[652.38,3.81696583],[652.15,5.34375216]],[[653.24,0.99175735],[653.42,1.14265502],[653.51,0.2664482],[653.53,1.52151998],[653.65,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739107506,[[652.87,1.04],[652.86,2.2901795],[652.54,0.26639619],[652.44,3.81696583],[652.23,5.34375216]],[[653.35,0.99227288],[653.41,1.14674831],[653.51,1.78796818],[653.62,2.28227997],[654.04,3.80379996]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739119717,[[652.87,1.04],[652.81,2.2901795],[652.54,0.26639619],[652.39,3.81696583],[652.18,5.34375216]],[[653.21,0.99231125],[653.37,1.14674831],[653.47,1.52151998],[653.51,0.2664482],[653.58,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739172049,[[652.75,1.064],[652.68,2.2901795],[652.54,0.26639619],[652.16,3.81696583],[651.9,5.34375216]],[[653.2,0.99167677],[653.37,1.14674831],[653.5,1.52151998],[653.51,0.2664482],[653.63,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739203571,[[652.81,2.2901795],[652.71,1.032],[652.54,0.26639619],[652.36,3.81696583],[652.13,5.34375216]],[[653.34,0.99156722],[653.45,1.14674831],[653.51,0.2664482],[653.56,1.52151998],[653.68,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739245912,[[652.83,2.2901795],[652.8,1.001],[652.54,0.26639619],[652.41,3.81696583],[652.2,5.34375216]],[[653.51,0.2664482],[653.64,2.28227997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739266224,[[652.8,1.001],[652.73,2.28560051],[652.63,0.26592696],[652.09,3.80933418],[651.78,5.33306786]],[[653.23,0.9924791],[653.51,1.41282867],[653.67,1.5285073],[653.83,2.29276095],[654.47,3.82126826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739299155,[[652.79,0.836],[652.76,2.28560051],[652.63,0.26592696],[652.23,3.80933418],[651.97,5.33306786]],[[653.26,0.99220417],[653.42,1.1473586],[653.51,0.2664482],[653.55,1.5285073],[653.69,2.29276095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739336079,[[652.88,2.28560051],[652.86,0.958],[652.69,0.26639619],[652.46,3.80933418],[652.24,5.33306786]],[[653.39,0.99223996],[653.4,1.1473586],[653.51,1.5285073],[653.52,0.26639619],[653.62,2.29276095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739396333,[[652.43,1.08],[652.42,0.26651962],[652.24,2.28560051],[651.35,3.80933418],[650.91,5.33306786]],[[653.32,0.9896845],[653.37,0.26651962],[653.54,1.1473586],[653.76,1.5285073],[655.31,5.34977557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739412544,[[652.61,1.282],[652.52,2.28560051],[652.42,0.26651962],[652.05,3.80933418],[651.81,5.33306786]],[[653.19,0.99083385],[653.26,1.1473586],[653.37,0.26651962],[653.38,1.5285073],[653.49,2.29276095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739457990,[[652.72,2.28560051],[652.42,0.26651962],[652.29,3.80933418],[652.08,5.33306786]],[[653.29,0.98937403],[653.45,1.14531168],[653.51,0.26643086],[653.56,1.5285073],[653.66,2.29276095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739490316,[[652.76,2.28560051],[652.75,0.953],[652.42,0.26651962],[652.27,3.80933418],[652.02,5.33306786]],[[653.44,0.98971692],[653.51,0.26643086],[653.53,1.14409084],[653.65,1.5285073],[653.77,2.29276095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739537751,[[652.64,1.273],[652.42,0.26651962],[652.38,2.28560051],[651.73,3.80933418],[651.41,5.33306786]],[[653.3,0.98988038],[653.39,1.14546127],[653.51,0.26643086],[653.55,1.5285073],[653.72,2.29276095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739553057,[[652.64,1.273],[652.42,0.26651962],[652.18,2.28560051],[651.54,3.80933418],[651.22,5.33306786]],[[653.05,0.98836435],[653.27,1.14546127],[653.42,1.00305406],[653.43,1.5285073],[653.51,0.26643086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739585685,[[652.43,0.883],[652.32,0.26657781],[652.17,2.28560051],[651.76,3.80933418],[651.48,5.33306786]],[[652.89,0.98870218],[653.06,1.14220433],[653.17,1.5285073],[653.29,2.29276095],[653.75,3.82126826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739629309,[[652.15,0.26661457],[651.97,2.28560051],[651.48,3.80933418],[651.23,5.33306786],[650.84,7.61866837]],[[652.85,0.98874621],[652.88,1.14220433],[653.0,1.5285073],[653.13,2.29276095],[653.62,3.82126826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739686454,[[652.35,1.09],[652.15,0.26661457],[652.11,2.28555692],[651.54,3.80926153],[651.25,5.33296614]],[[652.94,0.9889072],[653.09,1.14320518],[653.1,0.26660129],[653.23,1.52499739],[653.38,2.28749608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739707669,[[652.16,0.902],[652.07,0.26668404],[651.88,2.28555692],[651.3,3.80926153],[651.03,5.33296614]],[[652.67,0.98845768],[652.82,1.14320518],[652.94,1.52499739],[653.06,2.28749608],[653.1,0.26660129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739748194,[[652.08,0.969],[652.07,0.26668404],[652.02,2.28555692],[651.55,3.80926153],[651.32,5.33296614]],[[652.67,0.98950389],[652.75,1.14200858],[652.87,1.52499739],[652.98,2.28749608],[653.1,0.26660129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739781130,[[652.09,0.833],[652.07,0.26668404],[651.83,2.28555692],[651.25,3.80926153],[650.96,5.33296614]],[[652.58,0.99272393],[652.61,1.14200858],[652.75,1.52499739],[652.9,2.28749608],[653.48,3.81249348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739799440,[[652.09,0.833],[651.98,0.26673923],[651.83,2.28555692],[651.27,3.80926153],[651.0,5.33296614]],[[652.47,0.99184787],[652.64,1.14200858],[652.78,1.52499739],[652.92,2.28749608],[653.48,3.81249348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739846380,[[652.04,2.29276247],[651.99,1.155],[651.98,0.26673923],[651.54,3.80926153],[651.28,5.33296614]],[[652.74,0.9920726],[652.79,1.14646583],[652.92,1.52862111],[653.04,2.29293167],[653.55,3.81249348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739877615,[[651.98,0.26673923],[651.96,2.29276247],[651.49,3.80926153],[651.26,5.33296614]],[[652.52,0.99127931],[652.69,1.14646583],[652.81,1.52862111],[652.84,0.26667586],[652.92,2.29293167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739926047,[[651.99,1.283],[651.98,0.26673923],[651.86,2.29276247],[651.27,3.80926153],[650.98,5.33296614]],[[652.62,0.99217921],[652.66,1.14571379],[652.81,1.52862111],[652.84,0.26667586],[652.95,2.29293167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751739940353,[[652.02,2.29276247],[651.99,1.283],[651.98,0.26673923],[651.6,3.80926153],[651.39,5.33296614]],[[652.44,0.99304409],[652.59,1.14571379],[652.7,1.52862111],[652.8,2.29293167],[652.84,0.26667586]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740003803,[[651.98,0.26673923],[651.95,2.29276247],[651.44,3.80926153],[651.19,5.33296614],[650.8,7.61866837]],[[652.37,0.99364509],[652.58,1.14794487],[652.7,1.52862111],[652.83,2.29293167],[652.84,0.26667586]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740039437,[[652.03,2.29679682],[652.02,1.316],[651.98,0.26673923],[651.58,3.82799471],[651.36,5.3591926]],[[652.56,0.9936236],[652.59,1.14758025],[652.7,1.53009623],[652.81,2.29514435],[653.26,3.82524059]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740072267,[[652.08,2.29679682],[652.06,0.968],[651.98,0.26673923],[651.66,3.82799471],[651.45,5.3591926]],[[652.49,0.99390161],[652.6,1.14779105],[652.63,0.26675354],[652.71,1.53009623],[652.81,2.29514435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740095881,[[651.99,2.29679682],[651.98,0.26673923],[651.53,3.82799471],[651.3,5.3591926]],[[652.41,0.99345014],[652.57,1.14779105],[652.69,1.53009623],[652.7,0.26674332],[652.81,2.29514435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740135220,[[652.01,2.29679682],[651.99,1.162],[651.98,0.26673923],[651.46,3.82799471],[651.2,5.3591926]],[[652.55,0.99348318],[652.56,1.14779105],[652.67,1.53009623],[652.7,0.26674332],[652.78,2.29514435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740167940,[[652.06,1.468],[652.02,2.29679682],[651.98,0.26673923],[651.59,3.82799471],[651.37,5.3591926]],[[652.44,0.99334685],[652.55,1.14779105],[652.66,1.53009623],[652.7,0.26674332],[652.76,2.29514435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740222784,[[651.99,1.307],[651.98,0.26673923],[651.95,2.29679682],[651.52,3.82799471],[651.3,5.3591926]],[[652.47,0.99120405],[652.56,1.14779105],[652.66,1.53009623],[652.7,0.26674332],[652.77,2.29514435]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740231189,[[651.99,1.307],[651.86,0.26678012],[651.81,2.29617892],[651.26,3.82696488],[651.03,5.3591926]],[[652.51,0.99205337],[652.52,1.14607675],[652.66,1.52810233],[652.7,0.26674332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740264429,[[651.98,2.29617892],[651.94,1.072],[651.86,0.26678012],[651.55,3.82696488],[651.34,5.3591926]],[[652.43,0.99191044],[652.62,1.14664917],[652.7,0.26674332],[652.72,1.52810233],[652.83,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740326982,[[652.11,1.474],[651.97,2.29617892],[651.86,0.26678012],[651.5,3.82696488],[651.26,5.3591926]],[[652.66,0.99138149],[652.67,1.14664917],[652.79,1.52810233],[652.91,2.2921535],[652.96,0.26663806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740360407,[[652.11,1.474],[651.86,0.26678012],[651.77,2.29617892],[651.34,3.82696488],[651.13,5.3591926]],[[652.6,0.98876697],[652.63,1.14201247],[652.73,1.52810233],[652.84,2.2921535],[653.26,3.82025583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740390536,[[651.94,2.29617892],[651.87,1.445],[651.86,0.26678012],[651.52,3.82696488],[651.3,5.3591926]],[[652.37,0.99278213],[652.55,1.14201247],[652.66,1.52810233],[652.77,2.2921535],[653.19,3.82025583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740422764,[[651.77,1.143],[651.76,0.26681081],[651.7,2.29617892],[651.17,3.82696488],[650.89,5.3591926]],[[652.31,0.9932786],[652.49,1.14201247],[652.63,1.52810233],[652.76,2.2921535],[653.3,3.82025583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740452789,[[651.86,1.079],[651.76,2.56298973],[651.25,3.82696488],[650.98,5.3591926]],[[652.41,0.9931976],[652.59,1.14201247],[652.74,1.52810233],[652.88,2.2921535],[653.4,3.82025583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740477807,[[651.81,2.29617892],[651.77,1.115],[651.76,0.26681081],[651.36,3.82696488],[651.14,5.3591926]],[[652.32,0.99271306],[652.49,1.14201247],[652.6,1.52810233],[652.72,2.2921535],[653.17,3.82025583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740515128,[[651.79,1.391],[651.76,0.26681081],[651.46,2.29617892],[650.75,3.82696488],[650.4,5.3591926]],[[652.24,0.99222266],[652.38,1.14201247],[652.49,0.26680671],[652.55,1.52810233],[652.72,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740553158,[[651.69,1.402],[651.68,0.26683331],[651.53,2.29617892],[651.01,3.82696488],[650.76,5.3591926]],[[652.22,0.99131205],[652.34,1.14201247],[652.35,0.26683331],[652.47,1.52810233],[652.6,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740576386,[[651.68,0.26683331],[651.53,2.29617892],[650.93,3.82696488],[650.63,5.3591926],[650.13,7.61866837]],[[652.11,0.99224223],[652.31,1.14201247],[652.35,0.26683331],[652.46,1.52810233],[652.61,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740607617,[[651.69,2.29617892],[651.68,0.26683331],[651.27,3.82696488],[651.06,5.3591926],[650.73,7.61866837]],[[652.2,0.9926937],[652.26,1.14201247],[652.35,0.26683331],[652.36,1.52810233],[652.47,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740642740,[[651.7,2.29617892],[651.69,1.187],[651.68,0.26683331],[651.13,3.82696488],[650.85,5.3591926]],[[652.78,0.26672389],[652.86,1.14603593],[653.0,1.52810233],[653.14,2.2921535],[654.44,7.64253653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740706397,[[652.01,2.29617892],[651.75,3.82696488],[651.68,0.26683331],[651.54,5.3591926]],[[652.57,0.99192087],[652.78,0.26672389],[652.81,1.14643663],[652.96,1.52810233],[653.1,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740737219,[[652.02,0.999],[651.99,2.29617892],[651.86,0.26670243],[651.48,3.82696488],[651.25,5.3591926]],[[652.41,0.99198811],[652.63,1.14659202],[652.75,1.52810233],[652.78,0.26672389],[652.87,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740767446,[[651.68,0.2667924],[651.55,2.29617892],[651.06,3.82696488],[650.81,5.3591926],[650.43,7.61866837]],[[652.52,0.98404219],[652.58,1.14659202],[652.7,1.52810233],[652.78,0.26672389],[652.83,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740798069,[[651.73,2.29617892],[651.69,1.235],[651.68,0.2667924],[651.13,3.82696488],[650.84,5.3591926]],[[652.54,0.98707916],[652.63,1.14659202],[652.77,3.84643457],[652.78,0.26672389],[652.91,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740844702,[[651.95,2.29617892],[651.68,0.2667924],[651.53,3.82696488],[651.32,5.3591926],[650.99,7.61866837]],[[652.56,1.14424581],[652.6,0.2667699],[652.66,1.52810233],[652.77,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740863010,[[651.88,1.046],[651.85,2.29617892],[651.68,0.2667924],[651.24,3.82696488],[650.94,5.3591926]],[[652.62,0.99018064],[652.69,1.14424581],[652.72,0.26674741],[652.85,1.52810233],[653.0,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740894034,[[651.98,1.249],[651.96,2.29617892],[651.68,0.2667924],[651.5,3.82696488],[651.27,5.3591926]],[[652.62,0.98761062],[652.72,0.26674741],[652.77,1.14424581],[652.89,1.52810233],[653.0,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740935674,[[651.92,2.29617892],[651.79,1.095],[651.68,0.2667924],[651.45,3.82696488],[651.21,5.3591926]],[[652.53,0.98866719],[652.66,1.14424581],[652.72,0.26674741],[652.78,1.52810233],[652.9,2.2921535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751740993413,[[651.9,2.29331636],[651.89,1.213],[651.8,0.26672594],[651.38,3.82696488],[651.17,5.3591926]],[[652.57,0.98862607],[652.69,1.1425347],[652.72,0.26674741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741024443,[[652.07,2.29331636],[652.06,1.246],[651.8,0.26672594],[651.64,3.82696488],[651.43,5.3591926]],[[652.57,0.98997376],[652.66,1.1425347],[652.72,0.26674741],[652.76,1.52316981],[652.87,2.28735861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741060980,[[652.08,2.29331636],[651.92,1.091],[651.8,0.26672594],[651.64,3.82696488],[651.42,5.3591926]],[[652.5,0.99095156],[652.63,1.14438332],[652.72,0.26674741],[652.74,1.52316981],[652.85,2.28735861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741086709,[[652.13,1.234],[652.07,2.29331636],[651.8,0.26672594],[651.65,3.82696488],[651.44,5.3591926]],[[652.43,0.99110439],[652.6,1.14540165],[652.7,1.52316981],[652.72,0.26674741],[652.81,2.28735861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741103116,[[652.08,2.29331636],[652.07,1.092],[651.8,0.26672594],[651.65,3.82696488],[651.44,5.3591926]],[[652.47,0.99110667],[652.6,1.14540165],[652.71,1.52316981],[652.72,0.26674741],[652.81,2.28735861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741151151,[[651.86,0.26676888],[651.82,2.29331636],[651.76,1.042],[651.12,3.82696488],[650.76,5.3591926]],[[652.61,0.98915204],[652.62,0.26671878],[652.73,1.14540165],[652.89,1.52316981],[653.05,2.28735861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741187785,[[651.92,2.29331636],[651.87,0.83],[651.86,0.26676888],[651.24,3.82696488],[650.9,5.3591926]],[[652.61,0.9892818],[652.86,0.26666973],[652.91,1.14540165],[653.08,1.52316981],[653.25,2.28735861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741234334,[[652.15,2.29331636],[651.87,0.83],[651.86,0.26676888],[651.59,3.82696488],[651.3,5.3591926]],[[652.88,0.98905077],[652.99,1.14339208],[653.04,0.26661763],[653.13,1.52316981],[653.27,2.28735861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741250148,[[652.33,2.29331636],[652.3,1.015],[651.88,3.82696488],[651.86,0.26676888],[651.69,5.3591926]],[[653.0,2.1325338],[653.04,0.26661763],[653.11,1.52316981],[654.79,12.2280584]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741360630,[[652.36,1.279],[652.17,1.53100644],[652.04,2.29331636],[652.0,0.26661865],[651.52,3.82696488]],[[652.79,1.14339208],[652.92,1.52316981],[653.04,0.26661763],[653.05,2.28735861],[653.57,3.82025583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741400670,[[651.79,0.838],[651.78,0.26673207],[651.48,1.53100644],[651.32,2.29331636],[650.8,3.82696488]],[[652.58,1.14339208],[652.69,1.00056237],[652.7,1.30938159],[652.73,1.52316981],[652.88,2.28735861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741461920,[[651.93,1.53027101],[651.79,2.29540651],[651.78,0.26673207],[651.23,3.82567752],[650.95,5.35594853]],[[652.5,1.14471086],[652.53,0.26678012],[652.63,1.52628115],[652.77,2.28942172],[653.33,3.81570288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741487743,[[651.95,1.315],[651.84,1.53027101],[651.78,0.26673207],[651.66,2.29540651],[650.95,3.82567752]],[[652.69,0.26673003],[652.75,1.14471086],[652.91,1.00499654],[652.93,1.52628115],[653.11,2.28942172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741545986,[[652.17,1.209],[652.0,1.53027101],[651.84,2.29540651],[651.78,0.26673207],[651.18,3.82567752]],[[652.8,1.41090652],[652.97,1.52628115],[653.13,2.28942172],[653.79,3.81570288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741583032,[[652.25,1.53027101],[652.12,2.29540651],[651.78,0.26673207],[651.62,3.82567752],[651.36,5.35594853]],[[652.9,1.1446683],[652.92,0.26663193],[653.03,1.52628115],[653.67,3.81570288],[653.92,5.34198403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741668006,[[652.2,1.53027101],[652.1,1.173],[652.06,2.29540651],[651.99,0.26660538],[651.48,3.82567752]],[[652.92,1.14523996],[652.98,0.26660742],[653.06,1.52628115],[653.21,2.28942172],[653.78,3.81570288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741689731,[[652.12,2.80227101],[651.99,0.26660538],[651.97,2.29540651],[651.33,3.82567752],[651.02,5.35594853]],[[652.9,1.14523996],[652.98,0.26660742],[653.05,1.52628115],[653.2,2.28942172],[653.84,3.81570288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741735374,[[652.25,1.143],[652.01,0.2666636],[651.77,1.53027101],[651.53,2.29540651],[650.57,3.82567752]],[[652.73,0.2666636],[652.84,1.14360451],[653.08,1.52628115],[653.32,2.28942172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751741920252,[[652.15,1.129],[651.88,0.26673105],[651.86,1.53027101],[651.75,2.29540651],[651.28,3.82567752]],[[652.56,1.1455664],[652.68,1.52628115],[652.79,0.26667484],[652.8,2.28942172],[653.26,3.81570288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742002642,[[652.04,0.976],[651.9,1.53027101],[651.88,0.26673105],[651.76,2.29540651],[651.22,3.82567752]],[[652.51,1.14482916],[652.65,1.52628115],[652.71,0.26672185],[652.78,2.28942172],[653.33,3.81570288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742068403,[[652.01,1.53027101],[651.91,1.211],[651.88,2.56213756],[651.38,3.82567752]],[[652.65,1.14482916],[652.78,1.52628115],[652.79,0.26670754],[652.91,2.28942172],[653.41,3.81570288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742129963,[[651.92,0.26674945],[651.89,1.522],[651.79,1.52895092],[651.66,2.29342638],[651.13,3.8223773]],[[652.51,1.14408521],[652.65,1.52588238],[652.78,2.28882357],[652.79,0.26670754],[653.31,3.81470596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742202945,[[651.85,1.104],[651.84,0.26678831],[651.81,1.52895092],[651.66,2.29342638],[651.08,3.8223773]],[[652.54,1.14314258],[652.69,1.52588238],[652.79,0.26670754],[652.84,2.28882357],[653.42,3.81470596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742289403,[[651.65,1.52895092],[651.64,1.238],[651.55,2.29342638],[651.12,3.8223773],[650.91,5.35132822]],[[652.25,1.14192101],[652.36,1.52588238],[652.47,2.28882357],[652.89,3.81470596],[653.1,5.34058834]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742326933,[[651.66,1.52895092],[651.53,2.29342638],[651.51,1.481],[650.84,3.8223773],[650.75,5.35132822]],[[652.19,1.14192101],[652.32,1.52588238],[652.45,2.28882357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742390686,[[651.69,1.632],[651.61,1.52895092],[651.45,2.29342638],[650.79,3.8223773],[650.52,5.35132822]],[[652.26,1.14693855],[652.42,1.52588238],[652.59,2.28882357],[653.2,3.81470596],[653.52,5.34058834]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742484365,[[651.7,1.52895092],[651.66,1.528],[651.65,0.26687219],[651.58,2.29342638],[651.08,3.8223773]],[[652.19,1.14796254],[652.32,1.52588238],[652.36,0.26687219],[652.44,2.28882357],[652.94,3.81470596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742546200,[[651.58,1.674],[651.57,0.26688959],[651.22,2.29342638],[650.55,3.8223773],[650.22,5.35132822]],[[651.97,0.99080516],[652.1,1.14796254],[652.27,1.52588238],[652.36,0.26687219],[652.44,2.28882357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742582034,[[651.53,1.724],[651.48,0.26695408],[651.2,2.29342638],[650.62,3.8223773],[650.33,5.35132822]],[[651.93,0.99085716],[651.99,1.14796254],[652.13,1.52588238],[652.27,2.28882357],[652.36,0.26687219]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742611853,[[651.37,1.92397661],[651.35,2.29342638],[650.81,3.8223773],[650.57,5.35132822],[650.16,7.6447546]],[[651.92,0.99021017],[651.98,1.14582268],[652.09,1.52588238],[652.2,2.28882357],[652.36,0.26687219]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742645682,[[651.4,1.626],[651.39,2.29342638],[651.37,0.26697661],[650.97,3.8223773],[650.75,5.35132822]],[[651.98,0.9907048],[652.04,1.14582268],[652.15,1.52588238],[652.25,2.28882357],[652.36,0.26687219]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742694226,[[651.4,2.29342638],[651.38,1.229],[651.37,0.26697661],[650.96,3.8223773],[650.79,5.35132822]],[[651.93,0.99098741],[652.06,1.1455334],[652.17,1.52588238],[652.19,0.26695305],[652.28,2.28882357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742710039,[[651.4,2.29342638],[651.38,1.229],[651.37,0.26697661],[650.98,3.8223773],[650.76,5.35132822]],[[652.01,0.99106682],[652.02,1.1455334],[652.13,1.52588238],[652.19,0.26695305],[652.23,2.28882357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742791500,[[651.44,1.5310268],[651.41,1.422],[651.37,0.26697661],[651.34,2.29342638],[650.92,3.8223773]],[[651.95,1.14629603],[652.05,1.52588238],[652.16,2.28882357],[652.19,0.26695305],[652.58,3.81470596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751742929625,[[651.49,1.53233453],[651.41,1.526],[651.39,2.29850179],[650.96,3.83083632],[643.24,16.7610704]],[[651.91,1.14804097],[652.01,1.52968762],[652.12,2.29453143],[652.54,3.82421905],[660.27,16.8135803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743007398,[[651.41,1.306],[651.39,1.53136935],[651.29,0.26700323],[651.24,2.29705403],[650.65,3.83083632]],[[652.02,1.14567248],[652.17,1.52756331],[652.22,0.26696432],[652.32,2.29134497],[652.89,3.82421905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743076260,[[651.76,1.52312993],[651.66,2.28469489],[651.3,1.112],[651.29,0.26700323],[651.23,3.80782482]],[[652.28,1.14429516],[652.39,1.52172571],[652.45,0.26686298],[652.5,2.28258856],[652.92,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743241106,[[651.81,1.634],[651.77,1.52312993],[651.66,2.28469489],[651.54,0.26677603],[651.21,3.80782482]],[[652.35,1.14621021],[652.46,1.52172571],[652.57,2.28258856],[652.68,0.26677399],[652.97,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743323268,[[651.94,1.471],[651.81,1.52312993],[651.67,2.28469489],[651.54,0.26677603],[651.09,3.80782482]],[[652.43,1.14756022],[652.58,1.52172571],[652.72,2.28258856],[652.76,0.26676172],[653.3,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743374502,[[651.92,3.30912993],[651.81,2.28469489],[651.66,0.26676581],[651.38,3.80782482],[651.18,5.33095475]],[[652.34,1.14667413],[652.45,1.52172571],[652.55,2.28258856],[652.76,0.26676172],[652.98,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743508839,[[652.15,1.189],[652.13,1.52312993],[652.02,2.28469489],[651.66,0.26676581],[651.58,3.80782482]],[[652.58,1.14838258],[652.69,1.52172571],[652.81,2.28258856],[652.84,0.26672798],[653.25,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743590600,[[652.12,1.484],[652.01,1.52312993],[651.85,2.55136564],[651.19,3.80782482],[650.87,5.33095475]],[[652.7,1.14749377],[652.84,0.26672798],[652.86,1.52172571],[653.01,2.34307272],[653.02,2.28258856]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743722897,[[652.35,1.52312993],[652.33,1.855],[652.24,2.28469489],[651.85,0.26667075],[651.82,3.80782482]],[[652.76,1.14789478],[652.87,1.52172571],[652.97,2.28258856],[653.02,0.2666401],[653.4,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743756911,[[652.37,1.621],[652.3,1.52312993],[652.14,2.28469489],[652.06,0.26656658],[651.5,3.80782482]],[[653.1,1.14789478],[653.21,0.26655024],[653.26,1.52172571],[653.42,2.28258856],[654.05,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751743818469,[[652.57,1.52312993],[652.43,2.28469489],[652.37,1.315],[652.06,0.26656658],[651.83,3.80782482]],[[653.37,1.1429464],[653.45,0.26644718],[653.52,1.52172571],[653.67,2.28258856],[654.26,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744107520,[[652.79,1.681],[652.78,1.52312993],[652.68,2.28469489],[652.35,0.26642066],[652.31,3.80782482]],[[653.2,1.14731023],[653.31,1.52172571],[653.41,2.28258856],[653.45,0.26644718],[653.89,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744249466,[[652.8,1.52312993],[652.76,1.24],[652.68,2.28469489],[652.54,0.26641148],[652.2,3.80782482]],[[653.39,1.14422552],[653.51,1.52172571],[653.62,0.26638701],[653.64,2.28258856],[654.12,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744328125,[[652.89,1.485],[652.86,1.52312993],[652.72,2.28469489],[652.54,0.26641148],[652.18,3.80782482]],[[653.43,1.14724489],[653.57,1.52172571],[653.62,0.26638701],[653.7,2.28258856],[654.25,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744444727,[[652.85,1.52312993],[652.77,1.658],[652.7,2.55106661],[652.11,3.80782482],[651.8,5.33095475]],[[653.54,1.14721087],[653.69,1.78807602],[653.84,2.28258856],[654.43,3.80431428],[654.73,5.32603999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744532704,[[653.0,1.255],[652.93,1.52312993],[652.79,2.28469489],[652.7,0.26637172],[652.22,3.80782482]],[[653.52,1.14705778],[653.66,1.52172571],[653.69,0.26635031],[653.8,2.28258856],[654.37,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744568148,[[652.9,1.602],[652.88,1.52312993],[652.84,0.26632381],[652.71,2.28469489],[652.03,3.80782482]],[[653.69,1.14640669],[653.84,0.26630038],[653.86,1.52172571],[654.03,2.28258856],[654.71,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744657608,[[653.27,1.52312993],[653.22,1.284],[653.12,2.28469489],[652.84,0.26632381],[652.55,3.80782482]],[[653.92,1.14350678],[654.07,1.52172571],[654.08,0.26620056],[654.21,2.28258856],[654.79,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744733969,[[653.1,1.728],[652.98,1.52312993],[652.84,0.26632381],[652.83,2.28469489],[652.23,3.80782482]],[[653.69,1.14621116],[653.84,1.52172571],[653.99,2.28258856],[654.08,0.26620056],[654.6,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744798125,[[653.17,2.78412993],[653.05,2.28469489],[652.99,0.26625453],[652.55,3.80782482],[652.3,5.33095475]],[[653.87,1.14621116],[653.99,1.52172571],[654.08,0.26620056],[654.12,2.28258856],[654.61,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751744996602,[[653.37,2.87612993],[653.26,2.28469489],[653.24,0.26617511],[652.81,3.80782482]],[[653.83,1.14579573],[653.94,1.52172571],[654.04,2.28258856],[654.09,0.26617511],[654.5,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745060652,[[653.43,1.52312993],[653.38,1.77],[653.31,2.28469489],[653.24,0.26617511],[652.87,3.80782482]],[[653.92,1.14579573],[654.03,1.52172571],[654.14,2.28258856],[654.17,0.26614152],[654.59,3.80431428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745183337,[[653.4,1.51929728],[653.3,2.27894592],[653.25,1.226],[653.24,0.26617511],[652.87,3.7982432]],[[653.86,1.14509367],[653.97,1.52742709],[654.07,2.29114064],[654.17,0.26614152],[654.5,3.81856773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745284229,[[653.33,2.75729728],[653.32,0.26615781],[653.21,2.27894592],[652.68,3.7982432]],[[653.86,1.14509367],[653.98,1.52742709],[654.06,0.26617104],[654.1,2.29114064],[654.57,3.81856773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745357389,[[653.44,1.715],[653.39,1.51929728],[653.32,0.26615781],[653.28,2.27894592],[652.85,3.7982432]],[[653.87,1.14639459],[653.98,1.52742709],[654.06,0.26617104],[654.09,2.29114064],[654.52,3.81856773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745560679,[[653.44,1.51929728],[653.43,1.159],[653.35,0.26617307],[653.33,2.27894592],[652.88,3.7982432]],[[653.89,1.14634733],[654.0,1.52742709],[654.06,0.26617104],[654.12,2.29114064],[654.56,3.81856773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745636241,[[653.62,1.51929728],[653.55,1.302],[653.51,2.27894592],[653.35,0.26617307],[653.09,3.7982432]],[[654.06,1.41239003],[654.14,1.02051273],[654.16,1.52742709],[654.27,2.29114064],[654.69,3.81856773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745663159,[[653.55,1.302],[653.47,1.51929728],[653.35,0.26617307],[653.31,2.27894592],[652.66,3.7982432]],[[654.06,0.26617104],[654.12,1.14621899],[654.22,2.34024858],[654.28,1.52742709],[654.44,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745696484,[[653.64,1.51929728],[653.54,2.27894592],[653.35,0.26617307],[653.11,3.7982432],[652.9,5.31754048]],[[654.1,1.14592098],[654.15,0.2661232],[654.16,1.02024703],[654.2,1.52742709],[654.31,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745754237,[[653.58,1.51929728],[653.54,1.179],[653.45,2.27894592],[653.39,0.26611099],[652.92,3.7982432]],[[654.14,1.14554832],[654.15,0.2661232],[654.27,1.52742709],[654.4,2.29114064],[654.92,3.81856773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745831098,[[653.61,1.349],[653.49,1.51929728],[653.39,0.26611099],[653.35,2.27894592],[652.8,3.7982432]],[[654.12,1.14628012],[654.15,0.2661232],[654.19,2.3370464],[654.26,1.52742709],[654.4,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745876232,[[653.54,1.51929728],[653.49,1.267],[653.43,2.27894592],[653.28,0.26614254],[653.0,3.7982432]],[[653.99,0.26616188],[654.04,1.14503476],[654.12,2.33642025],[654.15,1.52742709],[654.26,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745906969,[[653.53,1.51929728],[653.49,1.267],[653.43,2.27894592],[653.28,0.26614254],[653.0,3.7982432]],[[653.99,1.41164],[654.06,2.34014529],[654.09,1.52742709],[654.2,2.29114064],[654.62,3.81856773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751745939596,[[653.54,1.51929728],[653.41,2.27894592],[653.28,0.26614254],[652.88,3.7982432]],[[654.21,0.26610489],[654.26,1.14547812],[654.36,2.33301406],[654.39,1.52742709],[654.52,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746003643,[[653.57,1.547],[653.53,1.51929728],[653.38,2.27894592],[653.28,0.26614254],[652.78,9.11578368]],[[654.19,1.14547812],[654.21,0.26610489],[654.34,1.52742709],[654.49,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746021062,[[653.57,1.547],[653.56,1.51929728],[653.44,2.27894592],[653.28,0.26614254],[652.84,3.7982432]],[[654.12,1.14547812],[654.21,0.26610489],[654.22,2.33831412],[654.24,1.52742709],[654.36,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746052495,[[653.64,1.61],[653.63,1.51929728],[653.51,2.27894592],[653.34,0.26612117],[653.04,3.7982432]],[[654.16,1.14497092],[654.21,0.26610489],[654.24,2.33779604],[654.28,1.52742709],[654.4,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746117537,[[653.27,1.51929728],[653.24,1.547],[653.21,0.26616798],[653.16,2.27894592],[652.71,3.7982432]],[[653.94,1.14176823],[654.03,1.01702463],[654.04,1.31562566],[654.05,1.52742709],[654.16,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746142467,[[653.32,1.51929728],[653.29,1.719],[653.21,0.26616798],[653.2,2.27894592],[652.73,3.7982432]],[[653.85,0.26622704],[653.86,1.14176823],[653.93,2.33747081],[653.98,1.52742709],[654.1,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746213130,[[653.37,3.00129728],[653.27,2.27894592],[653.14,0.26622704],[652.84,3.7982432],[652.62,5.31754048]],[[653.8,1.14677644],[653.86,1.02106316],[653.87,1.31983384],[653.88,0.26622704],[653.9,1.52742709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746252675,[[653.4,2.84129728],[653.29,2.27894592],[653.14,0.26622704],[652.87,3.7982432],[652.66,5.31754048]],[[653.94,1.14457317],[653.97,0.26619751],[654.05,1.52742709],[654.15,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746278600,[[653.46,1.51929728],[653.45,1.367],[653.35,2.27894592],[653.14,0.26622704],[652.93,3.7982432]],[[653.99,1.14457317],[654.07,0.266169],[654.08,1.0189332],[654.1,1.52742709],[654.2,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746314831,[[653.54,1.51929728],[653.5,1.098],[653.43,2.27894592],[653.14,0.26622704],[653.0,3.7982432]],[[654.0,1.14457317],[654.07,0.266169],[654.09,2.33852354],[654.11,1.52742709],[654.85,5.34599482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746361670,[[653.57,1.611],[653.49,1.51929728],[653.35,2.27894592],[653.14,0.26622704],[652.8,3.7982432]],[[654.15,1.14457317],[654.16,0.26612015],[654.24,2.33553551],[654.28,1.52742709],[654.42,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746395701,[[653.61,1.51929728],[653.59,1.238],[653.5,2.27894592],[653.14,0.26622704],[653.05,3.7982432]],[[654.06,1.14567478],[654.13,1.02056709],[654.15,1.31948471],[654.16,0.26612015],[654.17,1.52742709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746475559,[[653.4,1.51929728],[653.27,0.26610998],[653.26,2.27894592],[652.67,3.7982432],[651.92,7.59648641]],[[654.09,1.14634842],[654.16,0.26612015],[654.2,1.0206268],[654.23,1.52742709],[654.38,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746503090,[[653.48,1.51929728],[653.41,1.122],[653.37,2.27894592],[653.27,0.26610998],[652.96,3.7982432]],[[654.04,1.14409267],[654.14,2.33603048],[654.15,1.52742709],[654.16,0.26612015],[654.26,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746552528,[[653.56,1.738],[653.54,1.51929728],[653.44,2.27894592],[653.27,0.26610998],[653.01,3.7982432]],[[653.97,1.14637296],[654.03,1.02111772],[654.05,1.31951771],[654.06,0.2661517],[654.07,1.52742709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746629997,[[653.51,1.236],[653.49,1.51929728],[653.38,2.27894592],[653.31,0.26615373],[652.92,3.7982432]],[[653.97,1.14583439],[654.04,1.02066775],[654.05,1.31888616],[654.06,0.2661517],[654.08,1.52742709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746698657,[[653.57,1.449],[653.51,1.51929728],[653.37,2.27894592],[653.31,0.26615373],[652.83,3.7982432]],[[654.06,0.2661517],[654.1,1.14583439],[654.22,2.33874833],[654.24,1.52742709],[654.37,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746721672,[[653.57,1.51929728],[653.5,1.676],[653.47,2.27894592],[653.31,0.26615373],[653.04,3.7982432]],[[654.06,0.2661517],[654.1,1.14583439],[654.18,2.33685289],[654.21,1.52742709],[654.31,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746764697,[[653.6,1.51929728],[653.51,1.533],[653.48,2.27894592],[653.31,0.26615373],[653.08,3.7982432]],[[654.04,1.14583439],[654.06,0.2661517],[654.11,2.3406605],[654.15,1.52742709],[654.27,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746798314,[[653.45,3.27529728],[653.34,2.27894592],[653.31,0.26615373],[652.92,3.7982432]],[[653.94,0.26616289],[654.03,1.14583439],[654.1,2.33464595],[654.13,1.52742709],[654.24,2.29114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746852559,[[653.55,1.773],[653.54,1.52396721],[653.44,2.28595082],[653.34,0.26614966],[653.01,3.80991804]],[[654.03,1.14496189],[654.07,0.26614966],[654.11,2.33816648],[654.13,1.52661586],[654.24,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746862265,[[653.61,1.52396721],[653.51,2.28595082],[653.34,0.26614966],[653.08,3.80991804],[652.87,5.33388526]],[[654.03,1.14496189],[654.07,0.26614966],[654.11,2.33961913],[654.13,1.52661586],[654.24,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746909808,[[653.6,3.11696721],[653.49,2.28595082],[653.34,0.26614966],[653.06,3.80991804],[652.85,5.33388526]],[[654.02,1.14642879],[654.06,2.33996607],[654.07,0.26614966],[654.13,1.52661586],[654.23,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751746973268,[[653.48,1.52396721],[653.41,1.406],[653.34,2.55210048],[652.77,3.80991804],[652.49,5.33388526]],[[654.03,1.14646206],[654.07,0.26614966],[654.08,1.0208514],[654.18,1.52661586],[654.32,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747029418,[[653.61,1.251],[653.58,1.52396721],[653.47,2.28595082],[653.37,0.26613542],[653.05,3.80991804]],[[653.99,1.14646206],[654.06,1.02091524],[654.07,0.26614966],[654.1,1.52661586],[661.29,18.3291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747077840,[[653.59,1.276],[653.57,1.52396721],[653.47,2.28595082],[653.37,0.26613542],[653.04,3.80991804]],[[653.99,1.14642056],[654.06,1.02076898],[654.07,0.26614966],[654.08,1.31929943],[654.1,1.52661586]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747112569,[[653.45,3.18796721],[653.37,0.26613542],[653.3,2.28595082],[652.67,3.80991804],[652.37,5.33388526]],[[654.06,1.1464395],[654.07,0.26614966],[654.1,1.02072301],[654.21,1.52661586],[654.37,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747145490,[[653.61,1.639],[653.58,1.52396721],[653.47,2.28595082],[653.37,0.26613542],[652.99,3.80991804]],[[654.18,0.26612626],[654.27,1.14242086],[654.38,2.33157028],[654.39,1.52661586],[654.51,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747168912,[[653.61,3.16296721],[653.49,2.28595082],[653.37,0.26613542],[653.0,3.80991804],[652.38,7.61983609]],[[654.18,0.26612626],[654.24,1.14336846],[654.35,2.33400367],[654.36,1.52661586],[654.48,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747208636,[[653.62,1.419],[653.61,1.52396721],[653.46,2.28595082],[653.37,0.26613542],[652.86,3.80991804]],[[654.18,0.26612626],[654.19,1.14336846],[654.24,1.02037342],[654.34,1.52661586],[654.49,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747241961,[[653.72,1.52396721],[653.62,1.419],[653.61,2.28595082],[653.43,0.26608353],[653.19,3.80991804]],[[654.13,1.14619716],[654.18,0.26612626],[654.23,2.3397024],[654.24,1.52661586],[654.34,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747297607,[[653.76,1.34],[653.64,1.52396721],[653.53,2.28595082],[653.43,0.26608353],[653.09,3.80991804]],[[654.12,1.14619716],[654.18,0.26612626],[654.23,1.52661586],[654.34,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747307217,[[653.62,1.496],[653.61,1.52396721],[653.5,2.28595082],[653.43,0.26608353],[653.06,3.80991804]],[[654.12,1.14619716],[654.18,0.26612626],[654.22,2.33779821],[654.23,1.52661586],[654.34,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747342549,[[653.55,1.329],[653.52,1.52396721],[653.43,0.26608353],[653.42,2.28595082],[652.99,3.80991804]],[[654.09,1.41232036],[654.17,2.33507771],[654.19,1.52661586],[654.3,2.28992379],[654.72,3.81653965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747420611,[[653.59,1.402],[653.41,1.52396721],[653.34,0.26614966],[653.25,2.28595082],[652.59,3.80991804]],[[654.02,0.26614966],[654.06,1.14464057],[654.14,2.33999178],[654.23,1.52661586],[654.4,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747453141,[[653.51,1.573],[653.39,1.52396721],[653.34,0.26614966],[653.19,2.28595082],[652.4,3.80991804]],[[654.13,0.26612626],[654.17,1.14645776],[654.24,2.34021468],[654.36,1.52661586],[654.56,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747482470,[[653.62,1.52396721],[653.54,1.182],[653.5,2.28595082],[653.34,0.26614966],[653.04,3.80991804]],[[654.13,0.26612626],[654.19,1.14466076],[654.28,1.01895381],[654.31,1.52661586],[654.42,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747517405,[[653.63,1.52396721],[653.52,2.28595082],[653.51,1.674],[653.34,0.26614966],[653.07,3.80991804]],[[654.15,1.14466076],[654.21,1.01956498],[654.22,0.26608861],[654.27,1.52661586],[654.38,2.28992379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747551123,[[653.76,1.51890501],[653.65,2.27835752],[653.35,1.387],[653.34,0.26614966],[653.2,3.79726253]],[[654.43,0.26603267],[654.51,1.14046302],[654.57,2.32827391],[654.62,1.52061736],[654.73,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747576152,[[653.69,1.51890501],[653.54,2.27835752],[653.35,1.387],[653.34,0.26614966],[652.9,3.79726253]],[[654.43,0.26603267],[654.5,1.14046302],[654.58,2.33100379],[654.66,1.52061736],[654.82,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747617391,[[653.97,1.51890501],[653.86,2.27835752],[653.76,1.248],[653.5,0.26600929],[653.44,3.79726253]],[[654.38,1.14046302],[654.43,0.26603267],[654.49,1.52061736],[654.6,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747732967,[[653.94,1.549],[653.89,1.51890501],[653.76,2.27835752],[653.5,0.26600929],[653.24,3.79726253]],[[654.4,1.14586718],[654.43,0.26603267],[654.53,1.52061736],[654.66,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747804452,[[653.92,1.722],[653.77,1.51890501],[653.62,0.26598286],[653.59,2.27835752],[652.88,3.79726253]],[[654.49,1.14586718],[654.54,0.26597269],[654.55,1.02024768],[654.67,1.52061736],[654.85,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747866902,[[653.97,1.111],[653.96,1.51890501],[653.84,2.27835752],[653.62,0.26598286],[653.36,3.79726253]],[[654.43,1.14586718],[654.47,1.02025505],[654.54,0.26597269],[654.55,1.52061736],[654.68,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747905943,[[653.91,1.51890501],[653.78,2.27835752],[653.62,0.26598286],[653.26,3.79726253],[652.59,7.59452506]],[[654.43,1.14555937],[654.52,1.02037808],[654.53,1.31933649],[654.54,0.26597269],[654.56,1.52061736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747945077,[[653.95,1.51890501],[653.93,1.586],[653.83,2.27835752],[653.62,0.26598286],[653.35,3.79726253]],[[654.42,1.14555937],[654.49,1.02033082],[654.5,1.31951303],[654.53,1.52061736],[654.54,0.26597269]]]
["bitfinex-derivatives","BNBF0:USTF0",1751747981802,[[653.98,1.528],[653.84,1.51890501],[653.68,2.27835752],[653.62,0.26598286],[653.03,3.79726253]],[[654.45,1.14576298],[654.52,1.0205219],[654.54,0.26597269],[654.61,1.52061736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748016824,[[653.85,1.854],[653.7,0.26597676],[653.68,1.51890501],[653.5,2.27835752],[652.78,3.79726253]],[[654.45,1.4117499],[654.59,1.01947704],[654.6,1.31839803],[654.63,1.52061736],[654.81,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748051648,[[653.7,0.26597676],[653.62,1.51890501],[653.46,2.27835752],[652.81,3.79726253],[652.49,5.31616754]],[[654.38,1.14379911],[654.45,0.26598692],[654.46,2.33578073],[654.54,1.52061736],[654.71,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748106303,[[653.83,1.622],[653.71,1.51890501],[653.7,0.26597676],[653.56,2.27835752],[652.97,3.79726253]],[[654.37,1.14418201],[654.45,0.26598692],[654.51,2.33728018],[654.52,1.52061736],[654.67,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748133727,[[653.83,1.622],[653.78,1.51890501],[653.7,0.26597676],[653.63,2.27835752],[653.02,3.79726253]],[[654.41,1.1449382],[654.43,1.0197941],[654.45,0.26598692],[654.56,1.52061736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748240328,[[653.94,1.51890501],[653.88,1.43],[653.84,2.27835752],[653.72,0.26598387],[653.19,3.79726253]],[[654.4,1.14376414],[654.48,1.01942392],[654.49,1.31873297],[654.5,1.52061736],[654.52,0.26597981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748247735,[[653.93,1.51890501],[653.88,1.43],[653.82,2.27835752],[653.72,0.26598387],[653.36,3.79726253]],[[654.4,1.14376414],[654.49,2.33911659],[654.51,1.52061736],[654.52,0.26597981],[654.62,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748353125,[[654.02,1.335],[654.0,1.51890501],[653.89,2.27835752],[653.72,0.26598387],[653.47,3.79726253]],[[654.5,1.02025341],[654.51,1.3194389],[654.52,1.78659717],[654.62,2.28092604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748390547,[[654.02,1.335],[653.92,1.52595385],[653.79,2.28893078],[653.72,0.26598387],[653.26,3.81488464]],[[654.44,1.14572972],[654.51,2.339267],[654.52,0.26597981],[654.57,1.52763963],[654.71,2.29145945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748448393,[[653.87,1.52595385],[653.77,0.26595948],[653.71,2.28893078],[653.09,3.81488464],[652.78,5.31616754]],[[654.46,1.14572346],[654.52,0.26597981],[654.59,2.33931772],[654.62,1.52763963],[654.77,2.29145945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748483626,[[653.82,1.169],[653.81,1.52595385],[653.77,0.26595948],[653.62,2.28893078],[652.9,3.81488464]],[[654.51,1.14572685],[654.52,0.26597981],[654.58,2.33936634],[654.69,1.52763963],[654.87,2.29145945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748546791,[[654.08,1.52595385],[653.98,2.28893078],[653.96,1.753],[653.77,0.26595948],[653.55,3.81488464]],[[654.54,1.14424499],[654.62,1.0186806],[654.63,1.31674318],[654.64,1.79359504],[655.17,3.81909909]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748558003,[[654.09,1.16],[654.08,1.52595385],[653.97,2.28893078],[653.77,0.26595948],[653.55,3.81488464]],[[654.5,1.14424499],[654.6,2.33696299],[654.61,1.52763963],[654.71,2.29145945],[654.73,0.26591579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748596125,[[654.09,2.68595385],[653.98,2.28893078],[653.77,0.26595948],[653.52,3.81488464],[653.3,5.31616754]],[[654.55,1.14515748],[654.59,1.01946964],[654.66,1.52763963],[654.73,0.26591579],[654.78,2.29145945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748669175,[[654.13,1.692],[654.1,1.52595385],[653.97,2.28893078],[653.83,0.26591071],[653.46,3.81488464]],[[654.6,1.14544256],[654.71,2.33838463],[654.72,1.52763963],[654.75,0.26591071],[655.36,3.81909909]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748740229,[[654.18,1.628],[654.17,1.52492551],[654.07,2.28738827],[653.83,0.26591071],[653.64,3.81231378]],[[654.59,1.1454374],[654.68,2.33862432],[654.7,1.52724276],[654.75,0.26591071],[654.8,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748779153,[[654.19,1.52492551],[654.09,2.28738827],[653.83,0.26591071],[653.66,3.81231378],[607.46,45.6938979]],[[654.64,1.1454374],[654.72,1.01980819],[654.73,1.31888805],[654.74,1.52724276],[654.75,0.26591071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748851218,[[654.2,1.232],[654.19,1.52492551],[654.07,2.28738827],[653.89,0.26588023],[653.63,3.81231378]],[[654.71,1.14418736],[654.8,1.01830672],[654.81,1.31699237],[654.82,1.52724276],[654.85,0.26587312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748888844,[[654.18,1.52492551],[654.07,1.13],[654.04,2.28738827],[653.89,0.26588023],[653.51,3.81231378]],[[654.75,1.14418736],[654.84,1.31724411],[654.85,0.26587312],[654.88,1.52724276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748919780,[[654.3,1.684],[654.29,1.52492551],[654.18,2.28738827],[653.89,0.26588023],[653.76,3.81231378]],[[654.72,1.14418736],[654.79,2.33727287],[654.82,1.52724276],[654.85,0.26587312],[654.93,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751748978931,[[654.26,1.74],[654.24,1.52492551],[654.13,2.28738827],[653.89,0.26588023],[653.68,3.81231378]],[[654.69,1.14418736],[654.78,1.01918303],[654.8,1.52724276],[654.85,0.26587312],[654.91,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749016861,[[654.27,1.52314957],[654.26,1.74],[654.17,2.28738827],[653.97,0.26584266],[653.74,3.81231378]],[[654.72,1.14481636],[654.82,2.33670672],[654.83,1.52661362],[654.85,0.26587312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749071409,[[654.3,1.52314957],[654.2,2.28738827],[653.97,0.26584266],[653.77,3.81231378]],[[654.77,1.14481636],[654.85,0.26587312],[654.86,2.33538069],[654.88,1.52661362],[654.98,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749084626,[[654.3,1.274],[654.21,1.52314957],[654.05,2.28738827],[653.97,0.26584266],[653.45,3.81231378]],[[654.8,1.14481636],[654.85,1.28470108],[654.95,1.52661362],[655.1,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749191826,[[654.34,1.363],[654.3,1.52314957],[654.17,2.28738827],[653.97,0.26584266],[653.59,3.81231378]],[[654.91,1.14513657],[655.0,0.26578378],[655.04,1.52661362],[655.17,2.29086414],[655.74,3.8181069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749219245,[[654.38,1.52314957],[654.24,2.28738827],[654.12,0.26575637],[653.53,5.33723929]],[[655.0,0.26578378],[655.04,1.14253418],[655.17,1.52661362],[655.3,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749320837,[[654.59,1.41],[654.46,1.52314957],[654.32,2.28738827],[654.22,0.26572999],[653.75,3.81231378]],[[655.04,0.26572999],[655.08,1.14354017],[655.22,1.52661362],[655.37,2.29086414],[655.94,3.8181069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749360766,[[654.58,1.157],[654.56,1.52314957],[654.44,2.28738827],[654.22,0.26572999],[653.96,3.81231378]],[[655.02,2.3358269],[655.03,1.14427914],[655.04,0.26572999],[655.15,1.52661362],[655.27,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749404706,[[654.56,1.221],[654.22,0.26572999],[653.79,3.81231378]],[[655.03,2.33617705],[655.04,0.26572999],[655.22,1.52661362],[655.36,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749457552,[[654.5,1.52314957],[654.46,1.705],[654.37,2.28738827],[654.22,0.26572999],[653.89,3.81231378]],[[655.0,1.31677263],[655.01,1.01754667],[655.02,1.14427914],[655.04,0.26572999],[655.14,1.52661362]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749529609,[[654.55,1.52314957],[654.44,4.14438827],[654.26,0.26576145],[654.02,3.81231378],[653.81,5.33723929]],[[654.97,1.14442907],[654.98,2.33619718],[655.04,0.26572999],[655.08,1.52661362],[655.18,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749534711,[[654.57,1.52314957],[654.46,2.28738827],[654.26,0.26576145],[654.03,3.81231378]],[[654.98,1.01817015],[654.99,2.46245573],[655.04,0.26572999],[655.09,1.52661362]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749625481,[[654.39,1.52314957],[654.3,1.358],[654.28,2.28738827],[654.18,0.26578073],[653.84,3.81231378]],[[654.93,1.01590975],[654.94,2.4606923],[654.95,0.26576348],[655.05,1.52661362],[655.16,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749628782,[[654.4,1.52314957],[654.3,1.358],[654.29,2.28738827],[654.18,0.26578073],[653.85,3.81231378]],[[654.92,2.16075461],[654.94,1.31584744],[654.95,0.26576348],[655.03,1.52661362]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749709152,[[654.49,1.791],[654.43,1.52314957],[654.3,2.28738827],[654.18,0.26578073],[653.91,3.81231378]],[[655.04,0.26575739],[655.11,1.01580317],[655.14,1.14186411],[655.27,1.52661362],[655.41,2.29086414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749767902,[[654.59,1.503],[654.18,0.26578073]],[[655.02,1.01817169],[655.03,1.31737516],[655.04,0.26575739],[655.12,1.31504846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749806338,[[654.61,1.52177361],[654.59,1.433],[654.51,2.28266042],[654.22,0.2657513],[654.08,3.80443403]],[[655.03,2.33605758],[655.04,1.41038862],[655.12,1.31504846],[655.14,1.52617498],[656.22,7.6308749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749853989,[[654.62,1.574],[654.55,1.52177361],[654.42,2.28266042],[654.22,0.2657513],[653.91,3.80443403]],[[655.01,1.01827319],[655.04,0.26575739],[655.06,1.14477205],[655.19,1.52617498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749886311,[[654.61,1.298],[654.59,1.52177361],[654.47,2.28266042],[654.22,0.2657513],[654.02,3.80443403]],[[654.97,0.2657513],[655.01,1.0182725],[655.02,1.31779985],[655.03,1.14476552],[655.14,1.52617498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749949061,[[654.63,1.52177361],[654.62,1.452],[654.52,2.28266042],[654.22,0.2657513],[654.1,3.80443403]],[[654.97,0.2657513],[655.01,2.3362148],[655.05,1.14479694],[655.16,1.52617498],[655.69,3.81543745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751749992191,[[654.61,1.52177361],[654.55,1.677],[654.49,2.28266042],[654.25,0.26574826],[654.04,3.80443403]],[[654.97,0.2657513],[655.02,2.33619927],[655.06,1.14479694],[655.17,1.52617498],[655.74,3.81543745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750046637,[[654.61,1.387],[654.25,0.26574826],[654.11,1.52177361],[653.86,2.28266042],[652.83,3.80443403]],[[655.03,0.2657371],[655.1,1.01826167],[655.12,1.31746832],[655.13,1.14479694],[655.39,1.52617498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750105984,[[653.83,1.295],[653.82,0.26592899],[653.74,1.52177361],[653.58,2.28266042],[652.94,3.80443403]],[[654.75,1.13689248],[654.9,2.80183134],[654.91,1.52617498],[655.07,2.28926247],[655.71,3.81543745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750109384,[[653.83,1.295],[653.82,0.26592899],[653.79,1.52177361],[653.63,2.28266042],[652.99,3.80443403]],[[654.74,1.13689248],[654.78,2.32432366],[654.9,1.52617498],[655.06,2.28926247],[655.69,3.81543745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750169434,[[654.06,1.52177361],[653.96,1.766],[653.93,2.28266042],[653.82,0.26592899],[653.41,3.80443403]],[[654.55,1.01781733],[654.57,1.13689248],[654.64,1.31905284],[654.7,1.52617498],[654.83,2.28926247]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750201568,[[654.14,1.144],[654.11,1.52177361],[653.99,2.28266042],[653.82,0.26592899],[653.51,3.80443403]],[[654.83,1.13689248],[654.91,1.01527601],[654.92,1.31451923],[654.95,1.52617498],[655.07,2.28926247]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750240689,[[654.29,1.52177361],[654.19,2.28266042],[654.16,1.723],[653.82,0.26592899],[653.76,3.80443403]],[[654.76,1.13689248],[654.8,2.3308666],[654.84,0.26584672],[654.87,1.52617498],[654.98,2.28926247]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750274921,[[654.27,1.52177361],[654.15,2.28266042],[653.82,0.26592899],[653.66,3.80443403],[652.33,12.1741889]],[[654.79,2.33533273],[654.81,1.14394913],[654.84,0.26584672],[654.93,1.52617498],[656.87,12.2093998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750307044,[[654.34,1.52441197],[654.29,1.616],[654.22,2.28661796],[653.93,0.26583656],[653.77,3.80443403]],[[654.76,1.31887838],[654.78,1.14452668],[654.84,0.26584672],[654.89,1.52603557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750373217,[[654.37,1.204],[654.33,1.52441197],[654.21,2.28661796],[653.93,0.26583656],[653.84,3.80443403]],[[654.84,0.26584672],[654.85,2.33412017],[654.87,1.14521358],[654.99,1.52603557],[655.12,2.28905336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750394430,[[654.4,1.52441197],[654.37,1.204],[654.28,2.28661796],[653.93,0.26583656],[653.89,3.80443403]],[[654.84,1.41099564],[654.96,1.52603557],[655.07,2.28905336],[655.51,3.81543745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750447474,[[654.44,1.52441197],[654.42,1.474],[654.33,2.28661796],[653.93,0.26583656],[653.91,3.80443403]],[[654.91,2.33324535],[654.92,0.26580306],[654.94,1.14514195],[655.04,1.52603557],[655.15,2.28905336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750522428,[[654.48,1.52478541],[654.37,2.28717811],[654.14,0.26578175],[653.95,3.80443403],[650.44,26.6310382]],[[654.88,1.01836694],[654.9,1.31734589],[654.94,0.26578175],[655.0,1.52671799],[655.11,2.29007699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750555049,[[654.49,1.519],[654.48,1.52478537],[654.37,2.28717811],[654.14,0.26578175],[653.94,3.80443403]],[[654.87,1.01836603],[654.89,1.14503847],[654.94,0.26578175],[655.0,1.52671796],[655.11,2.29007699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750579179,[[654.49,1.519],[654.47,1.52478537],[654.36,2.28717811],[654.14,0.26578175],[653.92,3.80443403]],[[654.87,1.01868881],[654.89,2.46195603],[654.94,0.26578175],[655.0,1.52671796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750619012,[[654.48,1.52478537],[654.37,2.28717811],[654.32,1.721],[654.14,0.26578175],[653.94,3.80443403]],[[654.87,1.01869038],[654.89,1.14503847],[654.9,1.31691808],[654.94,0.26578175],[655.0,1.52671796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750650338,[[654.45,1.52482545],[654.34,2.28723817],[654.32,1.721],[654.14,0.26578175],[653.88,3.80443403]],[[654.9,1.14503551],[654.91,1.01864496],[654.93,1.31691655],[654.94,0.26578175],[655.02,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750705696,[[654.44,1.52482545],[654.28,2.28723817],[654.14,0.26578175],[653.62,3.80443403],[653.3,5.32620765]],[[655.25,0.2656813],[655.44,2.32239163],[655.45,1.13851109],[655.61,1.5267142],[655.77,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750716205,[[654.5,1.52482545],[654.46,1.869],[654.38,2.28723817],[654.14,0.26578175],[653.89,3.80443403]],[[655.25,0.2656813],[655.41,2.32074356],[655.44,1.13763594],[655.56,1.5267142],[655.69,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750776840,[[654.75,1.211],[654.74,1.52482545],[654.62,2.28723817],[654.31,0.26567928],[654.15,3.80443403]],[[655.24,2.3326425],[655.25,1.40905513],[655.36,1.5267142],[655.47,2.2900713],[656.18,5.34161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750844710,[[654.78,1.52482545],[654.77,1.427],[654.67,2.28723817],[654.31,0.26567928],[654.25,3.80443403]],[[655.17,1.01773029],[655.19,1.31678121],[655.2,1.14337383],[655.25,0.2656813],[655.31,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750876128,[[654.74,1.52482545],[654.61,2.28723817],[654.31,0.26567928],[654.11,3.80443403],[653.85,5.32620765]],[[655.19,1.01792704],[655.22,1.31651661],[655.23,1.14441157],[655.25,0.2656813],[655.35,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750911844,[[654.8,1.478],[654.78,1.52482545],[654.67,2.28723817],[654.31,0.26567928]],[[655.19,0.26567421],[655.2,1.31651696],[655.31,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751750953078,[[654.8,1.228],[654.78,1.52482545],[654.67,2.28723817],[654.39,0.26567218],[654.25,3.80443403]],[[655.17,1.01791969],[655.18,1.31644761],[655.19,0.26567421],[655.2,1.14448425],[655.3,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751001724,[[654.8,1.228],[654.58,1.52482545],[654.41,2.28723817],[654.39,0.26567218],[653.72,3.80443403]],[[655.25,0.26566609],[655.27,1.01721791],[655.28,2.45923261],[655.46,1.5267142],[655.63,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751045766,[[654.8,1.143],[654.65,1.52482545],[654.49,2.28723817],[654.39,0.26567218],[653.86,3.80443403]],[[655.34,0.26564581],[655.36,1.14267018],[655.46,2.80997973],[655.52,1.5267142],[656.31,3.81543745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751087896,[[654.84,1.52482545],[654.8,1.143],[654.74,2.28723817],[654.39,0.26567218],[654.31,3.80443403]],[[655.25,1.01825569],[655.27,1.14430608],[655.3,1.31666177],[655.34,0.26564581],[655.37,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751162361,[[654.86,1.346],[654.82,1.52482545],[654.68,2.28723817],[654.49,0.26561945],[654.15,3.80443403]],[[655.34,0.26564581],[655.42,2.33241345],[655.46,1.14430608],[655.6,1.5267142],[655.73,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751185179,[[654.86,2.87082545],[654.75,2.28723817],[654.49,0.26561945],[654.3,3.80443403],[654.07,5.32620765]],[[655.34,0.26564581],[655.4,1.31459706],[655.41,1.01644052],[655.42,1.14430608],[655.53,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751254650,[[654.86,1.52482545],[654.73,2.28723817],[654.49,0.26561945],[654.21,3.80443403],[653.94,5.32620765]],[[655.36,2.3348075],[655.39,1.14430608],[655.44,0.26559715],[655.52,1.5267142],[655.65,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751289574,[[654.91,1.52482545],[654.8,2.28723817],[654.49,0.26561945],[654.35,3.80443403],[654.12,5.32620765]],[[655.32,1.01811634],[655.34,1.31599281],[655.35,1.14430608],[655.44,0.26559715],[655.47,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751322307,[[654.95,1.418],[654.83,1.52482545],[654.68,2.28723817],[654.49,0.26561945],[654.11,3.80443403]],[[655.36,1.0181802],[655.38,1.14430608],[655.42,1.31635278],[655.44,0.26559715],[655.53,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751352537,[[654.93,1.52482545],[654.89,1.646],[654.82,2.28723817],[654.58,0.2655931],[654.39,3.80443403]],[[655.31,1.01825442],[655.34,1.31639811],[655.36,1.14430608],[655.44,0.26559715],[655.47,1.5267142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751384862,[[654.94,1.29],[654.78,1.5224119],[654.6,2.28723817],[654.58,0.2655931],[653.89,3.80443403]],[[655.44,0.26559715],[655.53,1.01766119],[655.54,1.14423145],[655.72,1.52564194],[655.9,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751431601,[[654.99,1.5224119],[654.95,1.689],[654.86,2.28723817],[654.58,0.2655931],[654.39,3.80443403]],[[655.85,0.26549179],[655.87,2.32352793],[655.88,1.14192451],[656.01,1.52564194],[656.13,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751493159,[[655.02,1.758],[655.01,1.5224119],[654.88,2.28723817],[654.58,0.2655931],[654.39,3.80443403]],[[655.65,1.14170439],[655.68,2.33010722],[655.77,1.52564194],[655.9,2.2900713],[656.65,5.34161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751511569,[[655.02,1.758],[654.89,1.5224119],[654.75,2.28723817],[654.58,0.2655931],[654.2,3.80443403]],[[655.61,1.14170439],[655.75,4.33250848],[655.85,0.26549179],[655.88,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751542597,[[655.02,3.2804119],[654.91,2.28723817],[654.71,0.26552623],[654.49,3.80443403]],[[655.53,1.14170439],[655.61,2.80976549],[655.63,1.52564194],[655.74,2.2900713],[656.37,5.34161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751583625,[[655.03,1.744],[654.96,1.5224119],[654.82,2.28723817],[654.71,0.26552623],[654.25,3.80443403]],[[655.52,1.14170439],[655.55,1.31685625],[655.66,1.52564194],[655.8,2.2900713],[656.37,3.81543745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751667204,[[655.16,1.5224119],[655.05,2.28723817],[654.98,1.678],[654.71,0.26552623],[654.62,3.80443403]],[[655.61,1.0173311],[655.62,1.31558966],[655.63,1.14279719],[655.7,0.26548369],[655.73,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751698432,[[655.18,1.841],[655.05,1.5224119],[654.89,2.28723817],[654.71,0.26552623],[654.25,3.80443403]],[[655.64,1.0180522],[655.66,1.31664128],[655.67,1.14359827],[655.7,0.26548369],[655.83,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751742360,[[655.07,1.5224119],[655.05,1.403],[654.92,2.28723817],[654.83,0.26549989],[654.29,3.80443403]],[[655.66,1.01720335],[655.69,2.46017991],[655.7,0.26549989],[655.84,1.52564194],[656.0,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751769386,[[655.2,1.444],[655.15,1.5224119],[655.03,2.28723817],[654.83,0.26549989],[654.54,3.80443403]],[[655.63,1.01720335],[655.64,2.45957176],[655.7,0.26549989],[655.76,1.52564194],[655.88,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751821738,[[655.2,1.5224119],[655.19,1.622],[655.09,2.28723817],[654.83,0.26549989],[654.67,3.80443403]],[[655.61,2.33354587],[655.62,1.14348249],[655.7,0.26549989],[655.71,0.47874412],[655.72,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751834756,[[655.19,1.622],[654.96,1.5224119],[654.83,0.26549989],[654.76,2.28723817],[653.96,3.80443403]],[[655.7,0.26549989],[655.71,1.01719573],[655.73,1.3162548],[655.74,1.14375622],[655.94,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751864889,[[655.02,1.344],[654.99,1.5224119],[654.84,2.28723817],[654.83,0.26549989],[654.24,3.80443403]],[[655.64,1.14375622],[655.66,1.01644906],[655.69,1.31524422],[655.7,0.26549989],[655.79,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751912436,[[655.01,1.161],[654.97,1.5224119],[654.85,2.28723817],[654.83,0.26549989],[654.37,3.80443403]],[[655.55,1.14375622],[655.56,2.33046371],[655.67,1.52564194],[655.7,0.26549989],[655.79,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751751972194,[[655.06,1.5224119],[655.05,1.153],[654.96,2.28723817],[654.83,0.26549989],[654.53,3.80443403]],[[655.45,1.01801138],[655.48,1.14399118],[655.55,0.2655394],[655.59,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752006217,[[655.08,1.331],[655.07,1.5224119],[654.96,2.28723817],[654.83,0.26549989],[654.54,3.80443403]],[[655.46,1.01813499],[655.48,1.31683874],[655.49,1.14399118],[655.55,0.2655394],[655.59,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752012022,[[655.08,1.331],[655.07,1.5224119],[654.96,2.28723817],[654.83,0.26549989],[654.54,3.80443403]],[[655.48,1.01813266],[655.49,1.14397968],[655.53,1.31683593],[655.55,0.2655394],[655.59,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752071770,[[655.05,1.457],[654.95,1.5224119],[654.83,0.26549989],[654.8,2.28723817],[654.19,3.80443403]],[[655.54,1.01663794],[655.55,1.58145093],[655.56,1.14400787],[655.71,1.52564194],[655.87,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752092185,[[655.05,1.775],[655.03,1.5224119],[654.92,2.28723817],[654.83,0.26549989],[654.48,3.80443403]],[[655.48,1.0165326],[655.49,1.14352613],[655.55,0.2655394],[655.59,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752139029,[[655.05,1.202],[655.04,1.5224119],[654.92,2.28723817],[654.83,0.26549989],[654.48,3.80443403]],[[655.48,1.01688243],[655.49,1.31584014],[655.5,1.14352613],[655.55,0.2655394],[655.61,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752171363,[[655.08,1.5224119],[655.05,1.285],[654.97,2.28723817],[654.85,0.26553129],[654.55,3.80443403]],[[655.57,1.01673792],[655.58,1.14352613],[655.6,1.31485704],[655.64,0.26553129],[655.68,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752225206,[[655.13,2.6674119],[655.02,2.28723817],[654.85,0.26553129],[654.6,3.80443403],[653.44,12.1741889]],[[655.62,1.01673754],[655.63,1.1422894],[655.71,1.79251611],[655.73,0.26550293],[655.74,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752236015,[[655.13,2.6674119],[655.02,2.28723817],[654.85,0.26553129],[654.6,3.80443403],[653.44,12.1741889]],[[655.62,1.01656559],[655.63,1.1422894],[655.65,1.31480332],[655.73,0.26550293],[655.74,1.52564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752302471,[[655.03,1.5224119],[654.91,2.28723817],[654.4,3.80443403],[654.15,5.32620765]],[[655.59,1.01687366],[655.6,1.14265611],[655.67,1.79370029],[655.73,1.52564194],[655.85,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752313881,[[655.04,3.1054119],[654.92,2.28723817],[654.42,3.80443403],[654.18,5.32620765]],[[655.6,1.14265611],[655.69,2.81050798],[655.73,1.52564194],[655.85,2.2900713],[656.59,5.34161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752373434,[[655.15,2.9914119],[655.04,2.28723817],[654.61,3.80443403],[654.4,5.32620765]],[[655.58,1.01701394],[655.61,2.45879596],[655.72,1.52564194],[655.83,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752400862,[[655.17,1.5224119],[655.16,1.376],[655.06,2.28723817],[654.64,3.80443403],[654.42,5.32620765]],[[655.58,1.1428821],[655.59,1.31661154],[655.69,1.52564194],[655.8,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752445201,[[655.13,1.5224119],[655.01,2.28723817],[654.54,3.80443403],[654.04,5.32620765]],[[655.56,1.01771229],[655.58,1.31644734],[655.59,1.1428821],[655.71,1.52564194],[655.83,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752476522,[[655.14,1.701],[655.11,1.5224119],[654.98,2.28723817],[654.42,3.80443403],[654.15,5.32620765]],[[655.56,1.01771044],[655.6,1.31657545],[655.61,1.1428821],[655.74,1.52564194],[655.87,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752497636,[[655.14,1.701],[655.13,1.5224119],[655.01,2.28723817],[654.91,0.26549584],[654.53,3.80443403]],[[655.58,2.33523637],[655.61,1.1428821],[655.7,0.26549584],[658.13,15.2617498],[658.61,18.3140997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752536564,[[655.15,1.593],[655.09,1.5224119],[654.95,2.28723817],[654.91,0.26549584],[654.39,3.80443403]],[[655.6,1.01819295],[655.62,1.1428821],[655.64,1.31735793],[655.76,1.52564194],[655.9,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752569803,[[655.06,1.5224119],[654.94,2.28723817],[654.92,1.303],[654.91,0.26549584],[654.48,3.80443403]],[[655.58,1.01707015],[655.59,1.14257783],[655.7,1.79113778],[655.81,2.2900713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752647062,[[655.2,1.51978335],[655.11,1.135],[655.09,2.27967503],[654.91,0.26549584],[654.64,3.79945839]],[[655.76,1.1420009],[655.77,1.01625643],[655.79,1.31443469],[655.8,0.26546445],[655.87,1.52266787]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752694709,[[655.25,1.808],[655.08,1.51978335],[655.02,0.26542901],[654.91,2.27967503],[654.2,3.79945839]],[[655.79,2.33254459],[655.8,1.40847759],[655.98,1.52266787],[656.15,2.2840018],[656.86,3.80666967]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752732956,[[655.1,1.55],[655.09,1.51978335],[655.02,0.26542901],[654.88,2.27967503],[654.05,3.79945839]],[[655.9,0.26542699],[655.91,1.01696852],[655.97,1.14301314],[656.17,1.52266787],[656.38,2.2840018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752775196,[[655.31,1.351],[655.27,1.51978335],[655.15,2.27967503],[655.02,0.26542901],[654.68,3.79945839]],[[655.91,1.14301314],[655.96,2.32694471],[655.98,0.26539561],[656.03,1.52266787],[656.63,3.80666967]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752808229,[[655.31,1.707],[655.3,1.51978335],[655.19,2.27967503],[655.02,0.26542901],[654.77,3.79945839]],[[655.81,1.14301314],[655.88,2.3300392],[655.92,1.52266787],[655.98,0.26539561],[656.02,2.2840018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752835553,[[655.25,1.51978335],[655.13,2.27967503],[655.02,0.26542901],[654.67,3.79945839]],[[655.79,1.14301314],[655.86,2.33068763],[655.91,1.52266787],[655.98,0.26539561],[656.02,2.2840018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752870283,[[655.11,1.857],[655.04,1.51709495],[655.02,0.26542901],[654.9,2.27564243],[654.32,3.79273739]],[[655.72,1.14204254],[655.79,2.33005073],[655.87,1.52272339],[655.98,0.26539561],[656.01,2.28408508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752902707,[[655.16,1.51709495],[655.11,1.857],[655.06,0.26546141],[655.05,2.27564243],[654.63,3.79273739]],[[655.7,1.14204254],[655.81,1.52272339],[655.92,2.28408508],[656.55,5.32933754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751752973957,[[654.78,1.51709495],[654.69,1.391],[654.68,0.2656083],[654.66,2.27564243],[654.19,3.79273739]],[[655.47,1.138821],[655.48,2.31993131],[655.59,1.52272339],[655.7,0.26553636],[655.71,2.28408508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753028810,[[654.96,1.375],[654.7,1.51709495],[654.68,0.2656083],[654.53,2.27564243],[653.86,3.79273739]],[[655.53,1.14094969],[655.62,1.01550071],[655.7,1.78825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753039917,[[654.96,1.375],[654.85,1.51709495],[654.74,2.27564243],[654.68,0.2656083],[654.28,3.79273739]],[[655.46,1.14094969],[655.57,1.52272339],[655.69,2.28408508],[655.7,0.26553636],[656.15,3.80680847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753132494,[[655.12,1.51709495],[655.02,2.27564243],[655.01,1.332],[654.81,0.26548673],[654.59,3.79273739]],[[655.62,2.16062543],[655.69,1.315059],[655.7,0.26553636],[655.72,1.52272339],[656.26,3.80680847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753169226,[[655.14,1.616],[655.13,1.51709495],[655.02,2.27564243],[654.81,0.26548673],[654.6,3.79273739]],[[655.61,1.14372017],[655.68,2.33191338],[655.7,0.26553636],[655.71,1.52272339],[655.82,2.28408508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753203760,[[655.14,1.51709495],[655.12,1.432],[655.03,2.27564243],[654.81,0.26548673],[654.59,3.79273739]],[[655.58,1.14372017],[655.61,2.33392916],[655.69,1.52272339],[655.7,0.26553636],[656.24,3.80680847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753243193,[[655.0,1.783],[654.97,1.51709495],[654.85,2.27564243],[654.75,0.26554851]],[[655.65,1.14372017],[655.69,1.0145319],[655.7,1.31246192],[655.71,0.26550293],[655.77,1.52272339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753286229,[[655.08,1.51709495],[655.05,1.15],[654.97,2.27564243],[654.75,0.26554851],[654.52,3.79273739]],[[655.51,1.01799023],[655.53,1.14372017],[655.62,1.3172565],[655.65,1.52272339],[655.71,0.26550293]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753314438,[[655.1,1.51709495],[655.05,1.15],[654.99,2.27564243],[654.75,0.26554851],[654.56,3.79273739]],[[655.51,1.14372017],[655.62,1.52272339],[655.71,0.26550293],[656.36,5.32933754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753351180,[[655.08,1.367],[655.06,1.51709495],[654.94,2.27564243],[654.75,0.26554851],[654.46,3.79273739]],[[655.51,1.0180948],[655.53,1.14388252],[655.63,1.79542543],[655.65,1.52272339],[655.77,2.28408508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753399928,[[655.1,1.51709495],[654.98,3.45964243],[654.75,0.26554851],[654.51,3.79273739],[654.28,5.31924175]],[[655.63,1.14388252],[655.69,2.33154579],[655.71,0.26550293],[655.74,1.52272339],[655.86,2.28408508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753464891,[[655.16,1.207],[655.15,1.52320427],[655.04,2.27564243],[654.87,0.26548774],[654.61,3.79273739]],[[655.56,1.01769952],[655.57,1.14370142],[655.61,0.26551508],[655.67,1.52500345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753498520,[[654.94,1.212],[654.9,1.52320427],[654.79,0.26557283],[654.78,2.27564243],[654.28,3.79273739]],[[655.53,1.14370142],[655.6,2.33169009],[655.61,0.26551508],[655.65,1.52500345],[655.78,2.28408508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753564374,[[655.04,1.51954789],[655.03,1.756],[654.94,2.27932184],[654.79,0.26557283],[654.51,3.79273739]],[[655.44,1.01824849],[655.46,1.31732508],[655.47,1.14059632],[655.57,1.5207951],[655.61,0.26551508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753587684,[[655.04,1.51954789],[655.03,1.756],[654.93,2.27932184],[654.79,0.26557283],[654.51,3.79273739]],[[655.46,1.0181411],[655.48,1.14059632],[655.49,1.31717765],[655.58,1.5207951],[655.61,0.26551508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753620928,[[655.04,1.52342011],[654.95,1.29],[654.93,2.28513017],[654.79,0.26557283],[654.51,3.79273739]],[[655.48,1.14358961],[655.52,2.33462242],[655.58,1.52478615],[655.61,0.26551508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753700096,[[655.15,1.52342011],[655.09,1.46],[655.02,2.28513017],[654.89,0.26546546],[654.53,3.79273739]],[[655.71,0.2655161],[655.84,1.14358961],[655.86,2.32770212],[655.97,1.52478615],[656.09,2.28717923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753732024,[[655.16,1.5185451],[655.06,2.27760501],[654.89,0.26546546],[654.63,3.79273739],[654.09,7.59891679]],[[655.64,1.01653725],[655.65,1.14047712],[655.69,1.31618507],[655.71,0.2655161],[655.76,1.52063616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753812485,[[655.14,1.08],[655.05,1.5185451],[654.94,2.27760501],[654.89,0.26546546],[654.52,3.79273739]],[[655.58,1.14193241],[655.64,2.33231316],[655.69,1.52063616],[655.71,0.2655161],[655.8,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753824796,[[655.07,1.583],[655.06,1.5185451],[654.96,2.27760501],[654.89,0.26546546],[654.53,3.79273739]],[[655.57,1.14193241],[655.62,2.33275707],[655.64,0.2655161],[655.68,1.52063616],[655.79,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753929780,[[655.23,1.5185451],[655.22,1.467],[655.13,2.27760501],[654.97,0.26546242],[654.7,3.79273739]],[[655.65,1.14368647],[655.74,1.31706249],[655.76,1.52063616],[655.77,0.26548976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751753939695,[[655.22,1.467],[655.21,1.5185451],[655.08,2.27760501],[654.97,0.26546242],[654.58,3.79273739]],[[655.72,1.14349015],[655.73,2.33517017],[655.85,1.52063616],[655.9,0.26543408],[655.98,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754017852,[[655.34,1.5185451],[655.25,1.417],[655.23,2.27760501],[655.08,0.26541586],[654.81,3.79273739]],[[655.74,1.01814015],[655.75,1.1413371],[655.85,1.31692349],[655.86,1.52063616],[655.92,0.26541586]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754050979,[[655.35,1.528],[655.34,1.5185451],[655.24,2.27760501],[655.08,0.26541586],[654.81,3.79273739]],[[655.75,1.01816159],[655.76,1.14347982],[655.77,1.3169258],[655.87,1.52063616],[655.92,0.26541586]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754092713,[[655.37,1.533],[655.35,1.5185451],[655.25,2.27760501],[655.08,0.26541586],[654.82,3.79273739]],[[655.82,1.14347982],[655.83,2.33275748],[655.92,0.26541586],[655.93,1.52063616],[656.04,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754116733,[[655.37,1.533],[655.2,1.5185451],[655.08,2.54302087],[654.59,3.79273739],[654.34,5.31924175]],[[655.78,1.14347982],[655.83,2.33223162],[655.91,1.52063616],[655.92,0.26541586],[656.03,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754188488,[[655.27,1.5185451],[655.24,1.412],[655.15,2.27760501],[655.11,0.26544825],[654.64,3.79273739]],[[655.85,1.14347982],[655.91,2.33118217],[655.92,0.26541788],[655.98,1.52063616],[656.1,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754196396,[[655.28,1.5185451],[655.24,1.412],[655.16,2.27760501],[655.11,0.26544825],[654.7,3.79273739]],[[655.85,1.14347982],[655.92,0.26541788],[655.97,1.52063616],[656.09,2.2807413],[656.56,3.80680847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754234033,[[655.33,2.6295451],[655.22,2.27760501],[655.11,0.26544825],[654.8,3.79273739],[654.59,5.31924175]],[[655.82,2.15679569],[655.91,1.31474616],[655.92,1.78605404],[656.03,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754293679,[[655.38,1.304],[655.37,1.5185451],[655.27,2.27760501],[655.11,0.26544825],[654.84,3.79273739]],[[655.78,1.01753948],[655.79,1.14138569],[655.86,1.31633469],[655.9,1.52063616],[655.92,0.26541788]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754343111,[[655.12,1.697],[655.11,0.26544825],[655.09,1.5185451],[654.97,2.27760501],[654.49,3.79273739]],[[655.75,1.14138569],[655.81,2.32745837],[655.87,1.52063616],[655.92,0.26541788],[655.99,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754381642,[[655.2,1.5185451],[655.14,1.192],[655.11,0.26544825],[655.09,2.27760501],[654.67,3.79273739]],[[655.67,1.14138569],[655.76,2.33060726],[655.77,1.52063616],[655.88,2.2807413],[655.92,0.26541788]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754393451,[[655.14,1.192],[655.11,0.26544825],[655.06,1.5185451],[654.89,2.27760501],[654.21,3.79273739]],[[655.7,1.01791408],[655.71,1.14138569],[655.74,1.31676159],[655.79,0.26546242],[655.88,1.52063616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754447095,[[655.18,1.5185451],[655.11,0.26544825],[655.06,2.27760501],[654.55,3.79273739],[653.91,7.59891679]],[[655.66,1.01805099],[655.67,1.14138569],[655.77,1.79603729],[655.79,1.78609858],[656.42,3.80680847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754475113,[[655.19,1.5185451],[655.11,0.26544825],[655.06,2.27760501],[654.57,3.79273739],[654.33,5.31924175]],[[655.65,1.01798644],[655.67,1.14138569],[655.79,1.78609858],[655.91,2.2807413],[656.41,3.80680847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754516843,[[655.23,1.5185451],[655.2,1.673],[655.12,2.27760501],[655.11,0.26544825],[654.7,3.79273739]],[[655.64,1.14138569],[655.75,1.52063616],[662.96,18.3140997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754549477,[[655.24,1.652],[655.16,1.5185451],[655.11,0.26544825],[655.03,2.27760501],[654.51,3.79273739]],[[655.64,1.01791838],[655.66,1.14369025],[655.74,1.31745029],[655.79,1.78609858],[655.92,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754617647,[[655.21,1.5185451],[655.19,1.582],[655.11,0.26544825],[655.09,2.27760501],[654.63,3.79273739]],[[655.65,1.01795978],[655.66,1.14369333],[655.75,1.31692784],[655.77,1.52063616],[655.79,0.26546242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754662295,[[655.22,1.072],[655.05,1.5185451],[654.99,0.26548875],[654.94,2.27760501],[654.52,3.79273739]],[[655.59,1.01615994],[655.6,1.14369333],[655.67,0.26548875],[655.7,1.52063616],[655.81,2.2807413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754720634,[[655.14,1.33],[655.12,1.5185451],[655.02,2.27760501],[654.99,0.26548875],[654.59,3.79273739]],[[655.53,1.01597908],[655.54,1.14226382],[655.57,1.31714634],[655.65,1.52063616],[655.67,0.26548875]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754742656,[[655.14,1.33],[654.99,0.26548875]],[[655.76,1.01666223],[655.78,0.2654847],[658.99,1.79383859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754807406,[[655.0,1.399],[654.99,1.78836637],[654.88,2.28431644],[654.46,3.80719406],[654.24,5.33007169]],[[655.55,1.14280099],[655.66,1.52373466],[655.76,2.28560199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754842932,[[655.07,1.171],[655.05,1.52287762],[654.99,0.26548875],[654.94,2.28431644],[654.46,3.80719406]],[[655.53,1.14280099],[655.57,2.33570097],[655.65,1.52373466],[655.77,2.28560199],[656.48,5.33307131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754875053,[[655.07,2.69387762],[654.99,0.26548875],[654.96,2.28431644],[654.53,3.80719406]],[[655.53,1.14292983],[655.61,1.31645992],[655.64,1.52373466],[655.75,2.28560199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754907184,[[655.1,1.52287762],[654.99,2.54980519],[654.57,3.80719406],[654.02,7.61438813]],[[655.5,1.01819047],[655.51,1.14369885],[655.56,1.31731883],[655.62,1.52373466],[655.72,2.28560199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754933811,[[655.1,3.26387762],[654.99,2.54980519],[654.55,3.80719406]],[[655.52,1.14369584],[655.54,2.33538815],[655.63,1.52373466],[655.68,0.26551205],[655.74,2.28560199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751754970741,[[654.99,0.26548875],[654.95,1.52287762],[654.83,2.28431644],[654.34,3.80719406],[654.1,5.33007169]],[[655.51,1.14369584],[655.58,2.33203292],[655.63,1.52373466],[655.68,0.26551205],[655.75,2.28560199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755039197,[[655.04,1.52287762],[655.02,1.545],[654.99,0.26548875],[654.93,2.28431644],[654.5,3.80719406]],[[655.44,1.01823836],[655.45,1.14248486],[655.46,1.31706797],[655.56,1.52373466],[655.66,2.28560199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755062810,[[655.04,1.52535738],[655.0,1.261],[654.99,0.26548875],[654.93,2.28803607],[654.51,3.81339346]],[[655.44,1.01825367],[655.45,1.14361889],[655.49,1.31694541],[655.55,1.52482518],[655.66,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755103351,[[655.05,1.4],[655.04,1.52535738],[654.93,2.28803607],[654.89,0.26554649],[654.5,3.81339346]],[[655.45,1.14361587],[655.46,1.31692778],[655.56,1.52482518],[655.66,2.28723778],[668.66,21.3322852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755140293,[[654.96,1.52535738],[654.94,1.683],[654.89,0.26554649],[654.82,2.28803607],[654.28,3.81339346]],[[655.47,1.01825639],[655.48,1.14361587],[655.5,1.31704466],[655.57,0.26554345],[655.62,1.52482518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755166211,[[655.03,1.52535738],[654.93,2.28803607],[654.89,0.26554649],[654.5,3.81339346]],[[655.44,1.0182469],[655.45,1.14362452],[655.46,1.31706303],[655.55,1.52482518],[655.57,0.26554345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755198443,[[655.04,1.52535738],[655.02,1.153],[654.94,2.28803607],[654.89,0.26554649],[654.51,3.81339346]],[[655.45,2.46069308],[655.56,1.52482518],[655.57,0.26554345],[671.45,24.3797546]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755231580,[[655.05,1.409],[655.01,1.52535738],[654.89,2.55358256],[654.42,3.81339346],[654.19,5.33875084]],[[655.45,1.01816019],[655.46,1.14362449],[655.47,1.31703468],[655.57,0.26554345],[655.58,1.52482518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755261410,[[655.04,1.112],[655.03,1.52535738],[654.92,2.28803607],[654.89,0.26554649],[654.48,3.81339346]],[[655.44,1.01832474],[655.45,1.14362449],[655.5,1.31727962],[655.56,1.52482518],[655.57,0.26554345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755293341,[[655.04,2.63735738],[654.93,2.28803607],[654.89,0.26554649],[654.51,3.81339346],[654.3,5.33875084]],[[655.44,1.01815642],[655.45,2.46032363],[655.56,1.52482518],[655.57,0.26554345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755359195,[[655.01,1.52535738],[654.93,0.26553433],[654.91,2.28803607],[654.9,1.774],[654.48,3.81339346]],[[655.44,1.01676147],[655.45,2.45801817],[655.56,1.52482518],[655.64,0.26553433],[655.66,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755398325,[[655.09,1.52535738],[654.98,2.28803607],[654.94,1.252],[654.93,0.26553433],[654.55,3.81339346]],[[655.85,2.3216549],[655.88,0.26546445],[655.9,1.14263363],[656.01,1.52482518],[656.12,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755408234,[[654.98,1.52535738],[654.94,1.252],[654.93,0.26553433],[654.83,2.28803607],[654.22,3.81339346]],[[655.97,0.26541889],[655.98,2.31723961],[656.02,1.14263363],[656.17,1.52482518],[656.33,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755480398,[[654.93,0.26553433],[654.83,1.52535738],[654.61,2.28803607],[654.6,3.81339346],[653.45,12.202859]],[[655.83,1.01392593],[655.84,1.31130572],[655.87,1.14263363],[656.09,1.52482518],[656.31,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755522734,[[655.26,1.52535738],[655.16,2.28803607],[654.94,1.762],[654.93,0.26553433],[654.73,3.81339346]],[[655.78,1.14170891],[655.88,1.52482518],[655.97,0.26541889],[655.99,2.28723778],[656.43,3.81206296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755566071,[[655.29,1.508],[655.28,1.52535738],[655.15,2.28803607],[655.03,0.265428],[654.66,3.81339346]],[[655.79,2.15871897],[655.91,1.3152544],[655.92,1.52482518],[655.97,0.26541889],[656.04,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755589891,[[655.33,1.52535738],[655.29,1.508],[655.22,2.28803607],[655.03,0.265428],[654.8,3.81339346]],[[655.8,1.14170891],[655.84,2.33121491],[655.91,1.52482518],[655.97,0.26541889],[656.02,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755621813,[[655.36,1.716],[655.35,1.52535738],[655.25,2.28803607],[655.03,0.265428],[654.82,3.81339346]],[[655.77,1.01666567],[655.78,1.14242151],[655.87,1.31536879],[655.89,1.52482518],[655.97,0.26541889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755676652,[[655.37,1.52535738],[655.26,2.28803607],[655.03,0.265428],[654.84,3.81339346],[654.3,7.62678692]],[[655.8,1.01716329],[655.81,1.14344969],[655.92,1.52482518],[656.02,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755722790,[[655.38,1.418],[655.37,1.52535738],[655.26,2.28803607],[655.03,0.265428],[654.84,3.81339346]],[[655.79,1.01726884],[655.8,1.14291588],[655.84,1.31606597],[655.91,1.52482518],[656.01,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755737701,[[655.38,1.418],[655.3,1.52535738],[655.17,2.28803607],[655.03,0.265428],[654.63,3.81339346]],[[655.82,1.01750824],[655.83,1.14291588],[655.91,1.31636019],[655.97,1.79024407],[656.1,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755787442,[[655.39,1.743],[655.38,1.52535738],[655.27,2.28803607],[655.1,0.2654027],[654.85,3.81339346]],[[655.79,1.01729349],[655.8,1.14342884],[655.9,1.52482518],[655.97,0.26541889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755820178,[[655.38,1.291],[655.29,1.52535738],[655.17,2.28803607],[655.16,0.26540472],[654.69,3.81339346]],[[656.16,1.13769985],[656.19,0.99619713],[656.2,1.31033678],[656.21,0.26535008],[656.28,1.52482518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755877819,[[655.29,1.677],[655.28,1.52535738],[655.16,0.26540472],[655.13,2.28803607],[654.5,3.81339346]],[[656.01,1.14012926],[656.04,2.31269811],[656.16,1.52482518],[656.21,0.26535008],[656.32,2.28723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755896836,[[655.44,1.756],[655.43,1.52535738],[655.33,2.28803607],[655.16,0.26540472],[654.9,3.81339346]],[[655.92,1.14207497],[655.96,2.31430942],[656.02,1.52482518],[656.13,2.28723778],[656.21,0.26535008]]]
["bitfinex-derivatives","BNBF0:USTF0",1751755929464,[[655.44,3.27535166],[655.31,2.2790275],[655.16,0.26540472],[654.77,3.79837917]],[[656.14,1.14158224],[656.19,0.99808895],[656.2,1.31210724],[656.27,1.52210966],[656.41,2.28316449]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756003243,[[655.7,1.5157682],[655.62,1.26],[655.59,2.27365231],[655.36,0.26524997],[655.17,3.78942052]],[[656.19,0.99806422],[656.24,1.13876755],[656.26,2.31095848],[656.34,1.51835673],[656.45,2.2775351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756007541,[[655.7,1.5157682],[655.62,1.26],[655.6,2.27365231],[655.36,0.26524997],[655.17,3.78942052]],[[656.19,0.99806422],[656.25,1.13876755],[656.29,2.31060677],[656.36,1.51835673],[656.47,2.2775351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756077287,[[655.77,1.537],[655.71,1.5157682],[655.58,2.27365231],[655.36,0.26524997],[655.07,3.78942052]],[[656.19,0.99806422],[656.2,1.14046581],[656.23,2.31616554],[656.3,0.26527221],[656.33,1.51835673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756120725,[[655.77,1.5157682],[655.69,1.637],[655.66,2.27365231],[655.36,0.26524997],[655.21,3.78942052]],[[656.26,1.14046581],[656.29,2.31296072],[656.38,1.51835673],[656.44,0.26522369],[656.49,2.2775351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756152146,[[655.69,3.15611237],[655.55,2.27866856],[655.36,0.26524997],[654.98,3.79778094],[654.69,5.31689331]],[[656.29,1.14157264],[656.39,2.31272577],[656.43,1.52211486],[656.44,0.26522369],[656.58,2.28317229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756168355,[[655.78,3.10711237],[655.66,2.27866856],[655.36,0.26524997],[655.19,3.79778094],[654.96,5.31689331]],[[656.24,1.1423234],[656.3,2.31401108],[656.35,1.52211486],[656.44,0.26522369],[656.47,2.28317229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756217219,[[655.82,1.745],[655.8,1.51911237],[655.69,2.27866856],[655.49,0.26521863],[655.26,3.79778094]],[[656.23,2.45819507],[656.34,1.52211486],[656.44,2.54839598],[656.88,3.80528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756248544,[[655.82,1.745],[655.8,1.51911237],[655.7,2.27866856],[655.49,0.26521863],[655.27,3.79778094]],[[656.23,1.1423234],[656.28,2.31599389],[656.33,1.52211486],[656.44,2.54839598],[658.02,12.1769189]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756279479,[[655.81,2.96911237],[655.7,2.27866856],[655.49,0.26521863],[655.28,3.79778094],[651.23,22.7866856]],[[656.23,1.1423234],[656.28,2.3162173],[656.33,1.52211486],[656.44,2.54839598],[656.86,3.80528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756314305,[[655.82,1.653],[655.81,1.51911237],[655.7,2.27866856],[655.49,0.26521863],[655.27,3.79778094]],[[656.23,1.1423234],[656.27,2.31612776],[656.33,1.52211486],[656.37,0.26523481],[656.44,2.28317229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756376854,[[655.77,1.51911237],[655.75,1.693],[655.65,2.27866856],[655.49,0.26521863],[655.16,3.79778094]],[[656.25,2.143171],[656.3,1.31542777],[656.31,1.31578577],[656.37,1.52211486],[656.44,0.26522672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756379051,[[655.77,1.51911237],[655.75,1.693],[655.65,2.27866856],[655.49,0.26521863],[655.17,3.79778094]],[[656.25,2.14317122],[656.3,1.31542777],[656.31,1.31578577],[656.37,1.52211486],[656.44,0.26522672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756480239,[[655.77,1.51911237],[655.75,1.608],[655.65,2.27866856],[655.55,0.26523481],[655.2,3.79778094]],[[656.22,1.14166892],[656.3,2.31520766],[656.34,1.52211486],[656.45,2.28317229],[656.51,0.2652156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756484840,[[655.79,1.51911237],[655.75,1.608],[655.68,2.27866856],[655.55,0.26523481],[655.26,3.79778094]],[[656.21,1.14166892],[656.3,2.31520906],[656.32,1.52211486],[656.43,2.28317229],[656.51,0.2652156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756561802,[[655.9,1.28],[655.87,1.51911237],[655.75,2.27866856],[655.63,0.26518327],[655.27,3.79778094]],[[656.35,1.14127647],[656.39,1.31517413],[656.47,1.52211486],[656.59,2.28317229],[657.07,3.80528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756612441,[[655.91,1.981],[655.89,1.51952762],[655.78,2.27866856],[655.63,0.26518327],[655.36,3.79778094]],[[656.35,1.14222575],[656.45,2.31610698],[656.46,1.52296767],[656.57,2.28317229],[656.58,0.26518327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756649768,[[655.92,2.047],[655.88,1.51955542],[655.76,2.27933314],[655.63,0.26518327],[655.27,3.79778094]],[[656.36,1.14224665],[656.42,2.31614895],[656.48,1.52299553],[656.6,2.2844933],[656.68,0.26516205]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756691109,[[655.91,1.831],[655.9,1.51955542],[655.78,2.27933314],[655.63,0.26518327],[655.32,3.79778094]],[[656.39,1.14224665],[656.5,1.52299553],[656.62,2.2844933],[656.68,0.26516205]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756723835,[[655.94,1.465],[655.92,1.51955542],[655.81,2.27933314],[655.63,0.26518327],[655.37,3.79778094]],[[656.36,1.14224665],[656.47,1.52299553],[656.58,2.2844933],[657.03,3.80528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756756477,[[655.94,1.465],[655.93,1.52017362],[655.82,2.28026043],[655.7,0.26514286],[655.39,3.80042827]],[[656.35,1.14237506],[656.4,2.31842635],[656.46,1.52316675],[656.57,2.28475013],[657.0,3.80791101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756791011,[[655.94,1.52017362],[655.9,1.589],[655.83,2.28026043],[655.7,0.26514286],[655.41,3.80042827]],[[656.36,1.14237506],[656.4,1.31527447],[656.46,1.52316675],[656.57,2.28475013],[657.0,3.80791101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756838455,[[655.94,1.506],[655.93,1.52017362],[655.83,2.28026043],[655.7,0.26514286],[655.4,3.80042827]],[[656.35,1.14237506],[656.4,1.31453043],[656.46,1.52316675],[656.57,2.28475013],[656.99,3.80791101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756892205,[[655.93,1.52017362],[655.88,1.726],[655.83,2.28026043],[655.7,0.26514286],[655.34,3.80042827]],[[656.35,1.14237268],[656.42,2.31527995],[656.46,1.52316675],[656.57,2.28475013],[657.05,3.80791101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756924026,[[655.86,1.998],[655.84,1.52017362],[655.7,0.26514286],[655.69,2.28026043],[655.11,3.80042827]],[[656.43,1.14237268],[656.46,1.00042387],[656.58,1.52316675],[656.73,2.28475013],[657.31,3.80791101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756966561,[[655.88,1.52017362],[655.86,1.9],[655.76,2.28026043],[655.7,0.26514286],[655.26,3.80042827]],[[656.39,1.14189024],[656.5,2.31438608],[656.51,1.52316675],[656.63,2.28475013],[656.64,0.26517316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751756989383,[[655.93,1.52017362],[655.86,1.9],[655.83,2.28026043],[655.7,0.26514286],[655.4,3.80042827]],[[656.35,1.14191281],[656.44,2.3158076],[656.46,1.52316675],[656.57,2.28475013],[656.64,0.26517316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757028418,[[655.94,1.252],[655.87,1.52017362],[655.74,2.28026043],[655.7,0.26514286],[655.24,3.80042827]],[[656.37,1.14235912],[656.44,2.31657368],[656.5,1.52316675],[656.62,2.28475013],[656.64,0.26517316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757055147,[[655.88,1.304],[655.87,1.52017362],[655.75,2.28026043],[655.7,0.26514286],[655.24,3.80042827]],[[656.37,1.14234565],[656.45,2.31637797],[656.5,1.52316675],[656.62,2.28475013],[656.64,0.26517316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757089076,[[655.94,1.303],[655.93,1.52017362],[655.82,2.28026043],[655.7,0.26514286],[655.4,3.80042827]],[[656.35,1.14234565],[656.43,2.31584621],[656.45,1.52316675],[656.56,2.28475013],[656.64,0.26517316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757141211,[[655.87,1.52017362],[655.83,1.365],[655.74,2.28026043],[655.7,0.26514286],[655.23,3.80042827]],[[656.37,1.14236819],[656.44,2.31579994],[656.5,1.52316675],[656.63,2.28475013],[656.64,0.26517316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757188452,[[655.91,1.717],[655.88,1.52017362],[655.75,2.28026043],[655.7,0.26514286],[655.21,3.80042827]],[[656.37,1.14236726],[656.48,2.31633971],[656.5,1.52316675],[656.63,2.28475013],[656.64,0.26517316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757220272,[[655.91,1.717],[655.59,0.2651964],[655.55,2.28026043],[654.98,3.80042827],[654.69,5.32059958]],[[656.29,0.98630137],[656.36,1.14067019],[656.44,2.31245966],[656.5,1.52316675],[656.65,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757232489,[[655.6,1.775],[655.59,0.2651964],[655.51,2.28026043],[654.96,3.80042827],[654.68,5.32059958]],[[656.1,0.98614033],[656.32,1.14067019],[656.37,2.3119381],[656.45,1.52316675],[656.59,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757284124,[[655.6,1.332],[655.59,0.2651964],[655.55,2.28026043],[654.96,3.80042827],[654.67,5.32059958]],[[656.26,0.98965638],[656.32,1.14067019],[656.4,2.31530584],[656.46,1.52316675],[656.61,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757311848,[[655.7,1.758],[655.59,0.2651964],[655.38,2.28026043],[654.47,3.80042827],[654.03,5.32059958]],[[656.45,1.14067019],[656.52,2.31355718],[656.66,1.52316675],[656.86,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757348383,[[655.61,2.28026043],[655.6,1.261],[655.59,0.2651964],[655.03,3.80042827],[654.74,5.32059958]],[[656.2,0.9876408],[656.46,1.13995636],[656.6,1.52316675],[656.62,0.26520246],[657.62,5.33107541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757379997,[[655.82,1.719],[655.75,2.28026043],[655.59,0.2651964],[655.25,3.80042827],[655.0,5.32059958]],[[656.36,0.98946095],[656.37,1.14011767],[656.49,1.52316675],[656.62,2.54995259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757440547,[[655.7,1.828],[655.64,2.28026043],[655.61,0.26520348],[655.21,3.80042827],[655.0,5.32059958]],[[656.28,0.987703],[656.3,1.14011767],[656.37,1.31356536],[656.38,0.99887477],[656.4,1.52316675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757446153,[[655.7,1.828],[655.61,0.26520348],[655.6,2.28026043],[655.13,3.80042827],[654.9,5.32059958]],[[656.24,0.98761114],[656.31,1.14011767],[656.38,2.31212077],[656.43,1.52316675],[656.54,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757511108,[[655.53,1.983],[655.5,2.28026043],[655.36,0.26530153],[655.07,3.80042827],[654.86,5.32059958]],[[656.03,0.98887851],[656.12,1.14011767],[656.19,2.31368712],[656.22,1.52316675],[656.33,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757529533,[[655.3,1.635],[655.29,0.2653339],[655.2,2.28026043],[654.73,5.32059958],[654.59,3.80042827]],[[655.91,0.98680566],[656.13,1.14011767],[656.27,2.31139219],[656.28,1.52316675],[656.43,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757575070,[[655.4,2.28026043],[655.38,1.671],[655.29,0.2653339],[654.92,3.80042827],[654.67,5.32059958]],[[655.89,0.98820599],[656.0,1.14130724],[656.11,2.31741413],[656.12,1.52316675],[656.24,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757608798,[[655.46,3.67226043],[655.29,0.2653339],[655.04,3.80042827],[654.79,5.32059958]],[[655.9,0.98793858],[655.99,1.14130724],[656.06,1.3159608],[656.1,1.52316675],[656.2,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757639918,[[655.52,2.28026043],[655.29,0.2653339],[655.09,3.80042827],[654.88,5.32059958],[654.55,7.59556188]],[[656.22,0.98457127],[656.26,1.14130724],[656.37,1.52316675],[656.48,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757671443,[[655.54,2.28026043],[655.53,1.631],[655.29,0.2653339],[655.12,3.80042827],[654.9,5.32059958]],[[656.17,0.98489135],[656.26,1.13847417],[656.34,2.30984547],[656.36,1.52316675],[656.47,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757700066,[[655.6,1.289],[655.53,2.28026043],[655.29,0.2653339],[654.99,3.80042827],[654.72,5.32059958]],[[656.07,0.98756753],[656.2,1.13847417],[656.32,2.3163865],[656.33,1.52316675],[656.46,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757735401,[[655.63,2.28026043],[655.6,1.756],[655.35,0.26527929],[655.21,3.80042827],[654.82,5.32059958]],[[656.13,0.98761476],[656.16,1.14252656],[656.27,1.52316675],[656.38,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757767028,[[655.6,1.756],[655.56,2.28026043],[655.39,0.26527929],[655.05,3.80042827],[654.8,5.32059958]],[[655.99,0.98778231],[656.19,1.14268743],[656.26,2.31691779],[656.31,1.52316675],[656.44,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757825182,[[655.65,1.344],[655.64,2.28026043],[655.39,0.26527929],[655.21,3.80042827],[655.0,5.32059958]],[[655.97,0.98772842],[656.16,1.14268743],[656.25,2.31680029],[656.27,1.52316675],[675.27,27.3980675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757864416,[[655.55,2.28026043],[655.5,1.152],[655.39,0.26527929],[655.13,3.80042827],[654.92,5.32059958]],[[656.04,0.98729858],[656.14,1.14268502],[656.24,2.31440858],[656.25,1.52316675],[656.36,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757902946,[[655.5,1.152],[655.46,2.28026043],[655.39,0.26527929],[654.93,3.80042827],[654.66,5.32059958]],[[656.11,0.98737883],[656.16,1.14150858],[656.25,2.31479606],[656.3,1.52316675],[656.43,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757928369,[[655.28,1.698],[655.21,2.28026043],[655.18,0.26537538],[654.76,3.80042827],[654.55,5.32059958]],[[655.96,0.98482068],[656.02,1.14238623],[656.13,1.52316675],[656.25,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757958795,[[655.19,1.784],[655.18,0.26537538],[655.15,2.28026043],[654.72,3.80042827],[654.51,5.32059958]],[[655.81,0.98343393],[655.97,1.14238623],[656.07,2.30657005],[656.08,1.52316675],[656.16,0.26540978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751757992728,[[655.31,2.28026043],[655.19,1.27],[655.18,0.26537538],[654.88,3.80042827],[654.66,5.32059958]],[[655.71,0.98784981],[655.83,1.13903049],[655.92,2.31719481],[655.94,1.52316675],[656.04,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758022058,[[655.32,1.545],[655.31,2.28026043],[655.18,0.26537538],[654.88,3.80042827],[654.67,5.32059958]],[[655.8,0.98834955],[655.83,1.13903049],[655.94,1.52316675],[656.04,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758054680,[[655.31,3.40226043],[655.18,0.26537538],[654.88,3.80042827],[654.67,5.32059958],[654.34,7.59556188]],[[655.76,0.98862689],[655.83,1.13903049],[655.9,2.31803099],[655.93,1.52316675],[656.04,2.28475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758117730,[[655.33,2.28026043],[655.28,1.582],[655.18,0.26537538],[654.84,3.80042827],[654.62,5.32059958]],[[655.9,0.98763461],[655.91,1.13903049],[656.01,1.52316675],[656.12,2.28475013],[656.6,3.80791101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758150849,[[655.29,2.28026043],[655.28,1.582],[655.2,0.26536526],[654.78,3.80042827],[654.52,5.32059958]],[[655.95,0.98554865],[656.07,1.14137485],[656.16,2.31193815],[656.2,1.52316675],[656.84,3.80791101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758159761,[[655.36,4.03326043],[655.2,0.26536526],[654.9,3.80042827],[654.68,5.32059958]],[[655.99,0.98559673],[656.04,1.14137485],[656.14,2.31287155],[656.15,1.52316675],[656.26,2.55014068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758212701,[[655.43,2.27938142],[655.4,1.232],[655.2,0.26536526],[655.0,3.79896903],[654.44,5.31855664]],[[655.93,0.98757766],[655.96,1.14100378],[656.05,2.31663012],[656.07,1.52133837],[656.18,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758242825,[[655.37,2.27938142],[655.33,1.191],[655.2,0.26536526],[654.95,3.79896903],[654.73,5.31855664]],[[655.85,0.9868187],[655.95,1.14209326],[656.02,2.31531624],[656.06,1.52133837],[656.17,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758281744,[[655.39,2.27938142],[655.38,1.594],[655.2,0.26536526],[654.96,3.79896903],[654.72,5.31855664]],[[655.73,0.98778381],[655.92,1.14204115],[656.01,2.31750299],[656.03,1.52133837],[656.14,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758305573,[[655.4,2.27938142],[655.38,1.594],[655.2,0.26536526],[654.97,3.79896903],[654.76,5.31855664]],[[655.84,0.98780213],[655.92,1.14204115],[656.02,2.31737477],[656.03,1.52133837],[656.13,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758338096,[[655.41,1.358],[655.4,2.27938142],[655.2,0.26536526],[654.97,3.79896903],[654.76,5.31855664]],[[655.86,0.98771338],[655.92,1.14204115],[656.03,1.52133837],[656.13,2.28200756],[656.26,0.26539055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758372017,[[655.35,1.69],[655.33,2.27938142],[655.3,0.26532783],[654.78,3.79896903],[654.51,5.31855664]],[[656.03,0.98543751],[656.16,1.14204115],[656.25,2.31093984],[656.3,1.52133837],[656.39,0.26532783]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758400240,[[655.4,2.27938142],[655.35,1.69],[655.3,0.26532783],[654.93,3.79896903],[654.7,5.31855664]],[[656.05,0.98478877],[656.15,1.14204115],[656.25,2.30996079],[656.26,1.52133837],[656.38,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758449987,[[655.42,1.223],[655.41,2.27938142],[655.3,0.26532783],[654.99,3.79896903],[654.77,5.31855664]],[[655.98,0.98634404],[656.03,1.14209492],[656.14,1.52133837],[656.24,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758497915,[[655.42,1.223],[655.36,2.27938142],[655.3,0.26532783],[654.7,3.79896903],[654.43,5.31855664]],[[655.94,1.14202202],[656.05,1.52269603],[656.07,3.3016481],[656.15,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758530036,[[655.35,1.551],[655.22,0.2653855],[655.14,2.27938142],[654.64,3.79896903],[654.39,5.31855664]],[[655.7,0.98564],[655.93,1.14202202],[656.01,2.31138719],[656.05,1.52269603],[656.17,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758538542,[[655.35,1.551],[655.22,0.2653855],[655.2,2.27938142],[654.77,3.79896903],[654.56,5.31855664]],[[655.74,0.9853942],[655.91,1.14202202],[655.97,1.31262805],[656.01,1.52269603],[656.54,3.80334594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758591792,[[655.3,2.27938142],[655.25,1.515],[655.22,0.2653855],[654.87,3.79896903],[654.63,5.31855664]],[[655.73,0.98906837],[655.82,1.14219945],[655.9,2.31724337],[655.93,1.52269603],[656.04,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758623831,[[655.3,3.65238142],[655.22,0.2653855],[654.87,3.79896903],[654.65,5.31855664],[654.33,7.59793807]],[[655.66,0.98882613],[655.82,1.14219945],[655.93,1.52269603],[656.03,0.26542092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758664355,[[655.3,3.65238142],[655.22,0.2653855],[654.87,3.79896903],[654.66,5.31855664],[654.33,7.59793807]],[[655.82,1.14257575],[655.93,1.52269603],[656.03,2.54742848]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758685877,[[655.27,2.27938142],[655.25,1.537],[655.22,0.2653855],[654.82,3.79896903],[654.59,5.31855664]],[[655.67,0.98883496],[655.83,1.14257575],[655.92,2.31630572],[655.94,1.52269603],[656.06,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758742233,[[655.31,1.439],[655.3,2.27938142],[655.22,0.2653855],[654.87,3.79896903],[654.66,5.31855664]],[[655.66,0.98850492],[655.82,1.14221023],[655.92,2.31565847],[655.93,1.52269603],[656.03,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758784657,[[655.31,1.68],[655.24,0.26540776],[655.11,2.27938142],[654.49,3.79896903],[654.17,5.31855664]],[[655.86,0.98852521],[655.88,1.14221023],[655.93,1.00059883],[656.04,1.52269603],[656.19,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758817275,[[655.3,2.27938142],[655.25,1.609],[655.24,0.26540776],[654.87,3.79896903],[654.66,5.31855664]],[[655.82,1.14221023],[655.91,2.31570143],[655.93,1.52269603],[656.03,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758831781,[[655.31,1.53],[655.3,2.27938142],[655.24,0.26540776],[654.88,3.79896903],[654.66,5.31855664]],[[655.75,0.98879753],[655.82,1.14221023],[655.92,2.31570674],[655.93,1.52269603],[656.03,2.28200756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758878726,[[655.31,1.53],[655.3,2.28658563],[655.24,0.26540776],[654.87,3.81097605],[654.66,5.33536647]],[[655.82,0.98882082],[655.83,1.14207983],[655.93,1.52277286],[656.68,5.32970501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758911353,[[655.31,3.46958563],[655.24,0.26540776],[654.88,3.81097605],[654.67,5.33536647],[653.72,12.1567009]],[[655.79,0.98825928],[655.83,1.14207983],[655.93,2.3154726],[655.94,1.52277286],[656.04,2.28415929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758957891,[[655.32,1.246],[655.31,2.28658563],[655.26,0.2654027],[654.88,3.81097605],[654.67,5.33536647]],[[655.75,0.98830263],[655.83,1.14207983],[655.93,2.316173],[655.94,1.52277286],[656.04,2.28415929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751758975503,[[655.32,1.333],[655.27,2.28658563],[655.26,0.2654027],[654.81,3.81097605],[654.57,5.33536647]],[[655.81,0.98855345],[655.84,1.14206545],[655.96,1.52277286],[656.07,2.28415929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759001314,[[655.32,1.519],[655.26,0.2654027],[655.25,2.28658563],[654.76,3.81097605],[654.62,5.33536647]],[[655.69,0.98840737],[655.85,1.14207392],[655.96,2.31598248],[655.97,1.52277286],[656.09,2.28415929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759038737,[[655.32,1.519],[655.31,2.28656206],[655.26,0.2654027],[654.88,3.81097605],[654.67,5.33536647]],[[655.74,0.98841257],[655.83,1.14208178],[655.93,2.31638683],[655.94,1.52278446],[656.04,2.28417669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759072055,[[655.32,1.584],[655.31,2.28656206],[655.26,0.2654027],[654.88,3.81097605],[654.67,5.33536647]],[[655.64,0.98838998],[655.83,1.14208178],[655.91,2.31666477],[655.94,1.52278446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759129993,[[655.38,2.28656206],[655.33,1.853],[655.26,0.2654027],[654.95,3.81097605],[654.74,5.33536647]],[[655.8,0.98651519],[655.98,1.14058532],[656.08,2.31328166],[656.09,1.52278446],[656.1,0.2654027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759171232,[[655.4,2.28656206],[655.36,1.615],[655.32,0.26535514],[654.98,3.81097605],[654.76,5.33536647]],[[655.83,0.98742324],[655.95,1.14109481],[656.04,2.31521348],[656.06,1.52278446],[656.16,2.28417669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759202962,[[655.43,1.841],[655.42,2.28656206],[655.32,0.26535514],[654.99,3.81097605],[654.78,5.33536647]],[[655.8,0.98853499],[655.94,1.14109481],[656.04,1.52278446],[656.15,2.28417669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759219574,[[655.43,1.841],[655.4,2.28656206],[655.32,0.26535514],[654.96,3.81097605],[654.74,5.33536647]],[[655.88,0.98854885],[655.94,1.14173231],[656.05,1.52278446],[656.16,2.28417669],[656.21,0.265343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759270319,[[655.43,2.28656206],[655.39,1.168],[655.32,0.26535514],[655.0,3.81097605],[654.79,5.33536647]],[[655.94,0.98829048],[655.98,1.14173231],[656.09,1.52278446],[656.19,2.28417669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759301040,[[655.45,3.43356206],[655.32,0.26535514],[655.02,3.81097605],[654.81,5.33536647],[654.48,7.62195211]],[[655.94,0.98826651],[656.0,1.14173231],[656.09,2.31494308],[656.11,1.52278446],[656.21,2.54951969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759332973,[[655.46,1.278],[655.45,2.28656206],[655.32,0.26535514],[655.02,3.81097605],[654.8,5.33536647]],[[655.8,0.98855693],[655.99,1.1412932],[656.07,2.31576239],[656.1,1.52278446],[656.21,2.54951969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759365696,[[655.46,1.278],[655.4,2.28601947],[655.39,0.26533794],[654.91,3.81097605],[654.66,5.33536647]],[[655.9,0.98876748],[656.0,1.14181795],[656.08,2.31600813],[656.13,1.52242393],[656.25,2.2836359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759429244,[[655.41,2.28601947],[655.4,1.216],[655.39,0.26533794],[654.92,3.81097605],[654.68,5.33536647]],[[655.95,0.98884027],[656.0,1.14175156],[656.09,2.3155737],[656.12,1.52242393],[656.21,0.265343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759465168,[[655.46,2.28601947],[655.4,1.216],[655.39,0.26533794],[655.04,3.81097605],[654.83,5.33536647]],[[655.94,0.98878638],[655.99,1.14175231],[656.08,1.00054886],[656.09,1.52242393],[657.78,12.170707]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759497194,[[655.47,1.391],[655.46,2.28601947],[655.39,0.26533794],[655.04,3.81097605],[654.83,5.33536647]],[[655.86,0.98875033],[655.98,1.14175231],[656.06,2.31566456],[656.09,1.52242393],[656.2,2.2836359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759518412,[[655.39,0.26533794],[655.3,2.28601947],[654.69,3.81097605],[654.38,5.33536647]],[[655.95,0.98887881],[656.04,1.14175358],[656.19,1.52242393],[656.34,2.2836359],[656.95,3.80693215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759559448,[[655.4,1.269],[655.39,0.26533794],[655.31,2.28601947],[654.88,3.81097605],[654.67,5.33536647]],[[655.87,0.98676558],[655.96,1.14175358],[656.06,2.31144525],[656.07,1.52242393],[656.11,0.26535919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759595982,[[655.4,1.163],[655.39,0.26533794],[655.21,2.28601947],[654.71,3.81097605],[654.48,5.33536647]],[[655.87,1.14175358],[655.88,0.98898362],[655.98,2.31466585],[655.99,1.52242393],[656.12,2.2836359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759620904,[[655.4,1.594],[655.39,0.26533794],[655.26,2.28601947],[654.84,3.81097605],[654.63,5.33536647]],[[655.72,0.98860557],[655.86,1.14004945],[655.95,2.31387313],[655.96,1.52242393],[656.49,3.80693215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759653630,[[655.4,1.352],[655.39,0.26533794],[655.22,2.28601947],[654.71,3.81097605],[654.45,5.33536647]],[[655.83,0.98953211],[655.85,1.14004945],[655.97,2.31584075],[655.98,1.52242393],[656.11,2.54899509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759686854,[[655.4,1.352],[655.39,0.26533794],[655.24,2.28601947],[654.75,3.81097605],[654.5,5.33536647]],[[655.82,0.99013037],[655.84,1.14146332],[655.92,2.31637807],[655.96,1.52242393],[656.08,2.2836359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759718084,[[655.4,1.633],[655.39,0.26533794],[655.3,2.28601947],[654.87,3.81097605],[654.66,5.33536647]],[[655.81,0.99022198],[655.82,1.14146332],[655.92,2.31608641],[655.93,1.52242393],[656.04,2.2836359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759784046,[[655.33,0.2654027],[655.31,1.376],[655.3,2.28601947],[654.87,3.81097605],[654.66,5.33536647]],[[655.71,0.99023199],[655.82,1.14146468],[655.93,1.52242393],[656.01,0.2654027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759811964,[[655.33,0.2654027],[655.32,2.2865971],[654.87,3.81099518],[654.65,5.33539325],[654.3,7.62199036]],[[655.89,0.98961898],[655.93,1.14147497],[656.02,2.31437628],[656.04,1.52196663],[656.12,0.26539055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759847282,[[655.34,1.681],[655.33,0.2654027],[655.32,2.2865971],[654.9,3.81099518],[654.69,5.33539325]],[[655.89,0.98545396],[655.95,1.14147497],[656.04,2.31030315],[656.05,1.52196663],[656.16,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759890606,[[655.43,1.57],[655.39,2.2865971],[655.33,0.2654027],[654.94,3.81099518],[654.71,5.33539325]],[[656.21,0.98708361],[656.22,1.13817786],[656.29,0.26534401],[656.32,2.30663257],[656.33,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759893508,[[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325],[654.45,7.62199036]],[[656.07,0.98708361],[656.21,1.13817786],[656.28,2.30723058],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759893709,[[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325],[654.45,7.62199036]],[[656.06,0.98708361],[656.21,1.13817786],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759893908,[[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325],[654.45,7.62199036]],[[656.05,0.98708361],[656.21,1.13817786],[656.28,2.30725578],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759894109,[[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325],[654.45,7.62199036]],[[656.04,0.98708361],[656.21,1.13817786],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759894308,[[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325],[654.45,7.62199036]],[[656.03,0.98708361],[656.21,1.13817786],[656.28,2.30725578],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759894508,[[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325],[654.45,7.62199036]],[[656.02,0.98708361],[656.21,1.13817786],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759894709,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.21,1.13817786],[656.28,2.30731238],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759894912,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.2,0.98737443],[656.21,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759895209,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.19,0.98737443],[656.21,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759895410,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.18,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759895708,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.17,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759895912,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.16,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759896207,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.15,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759896512,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.14,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759896712,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.13,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759896912,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.12,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759897112,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.11,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759897310,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.1,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759897510,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.09,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759897810,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.08,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759898110,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.07,0.98737443],[656.2,1.13817786],[656.28,1.3104271],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759898312,[[655.43,1.581],[655.39,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.06,0.98737443],[656.21,1.13817786],[656.29,0.26534401],[656.33,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759898512,[[655.43,1.581],[655.39,2.2865971],[655.33,0.2654027],[654.92,3.81099518],[654.69,5.33539325]],[[656.05,0.98737443],[656.21,1.13817786],[656.29,0.26534401],[656.33,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759898710,[[655.43,1.581],[655.39,2.2865971],[655.33,0.2654027],[654.92,3.81099518],[654.69,5.33539325]],[[656.04,0.98737443],[656.21,1.13817786],[656.29,0.26534401],[656.33,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759898910,[[655.43,1.581],[655.39,2.2865971],[655.33,0.2654027],[654.92,3.81099518],[654.69,5.33539325]],[[656.03,0.98737443],[656.21,1.13817786],[656.29,0.26534401],[656.33,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759899113,[[655.43,1.581],[655.39,2.2865971],[655.33,0.2654027],[654.92,3.81099518],[654.69,5.33539325]],[[656.02,0.98737443],[656.21,1.13817786],[656.29,0.26534401],[656.33,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759899310,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.92,3.81099518],[654.69,5.33539325]],[[656.01,0.98737443],[656.2,1.13817786],[656.28,2.30763507],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759899613,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.2,1.13817786],[656.29,0.26534401],[656.31,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759899908,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.2,1.13817786],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759899909,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.19,0.98756314],[656.2,1.13817786],[656.29,0.26534401],[656.3,2.307753],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759900113,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.18,0.98756314],[656.2,1.13817786],[656.28,2.307753],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759900313,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.17,0.98756314],[656.2,1.13817786],[656.29,0.26534401],[656.31,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759900512,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.16,0.98756314],[656.2,1.13817786],[656.28,2.30788458],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759900714,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518]],[[656.16,0.98756314],[656.2,1.13817786],[656.28,2.30788458],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759900715,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.77,5.33539325]],[[656.15,0.98756314],[656.2,1.13817786],[656.29,0.26534401],[656.31,1.52196663],[658.02,12.175733]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759900917,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.77,5.33539325]],[[656.14,0.98756314],[656.2,1.13817786],[656.28,2.30788458],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759901111,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.77,5.33539325]],[[656.13,0.98756314],[656.2,1.13817786],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759901315,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.77,5.33539325]],[[656.12,0.98756314],[656.2,1.13817786],[656.28,2.30792796],[656.29,0.26534401],[656.31,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759901512,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.77,5.33539325]],[[656.11,0.98756314],[656.2,1.13817786],[656.27,1.31075208],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759901714,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.1,0.98756314],[656.2,1.13817786],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759901910,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.09,0.98756314],[656.2,1.13817786],[656.28,2.30803043],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759902115,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.08,0.98756314],[656.2,1.13817786],[656.27,1.31083491],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759902313,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.07,0.98756314],[656.19,1.13817786],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759902513,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.06,0.98756314],[656.19,1.13817786],[656.28,2.30814127],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759902712,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.05,0.98756314],[656.19,1.13817786],[656.27,2.30814127],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759902915,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.04,0.98756314],[656.19,1.13817786],[656.29,0.26534401],[656.3,1.52196663],[657.39,7.60983315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759903214,[[655.43,1.581],[655.42,2.2865971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.03,0.98756314],[656.19,1.13817786],[656.28,2.30819125],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759903412,[[655.43,3.8675971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.02,0.98756314],[656.19,1.13817786],[656.27,2.30819125],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759903612,[[655.43,3.8675971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.01,0.98756314],[656.19,1.13817786],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759903917,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.0,0.98756314],[656.19,1.13817786],[656.28,2.30836794],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759904117,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.19,1.13817786],[656.27,2.30836794],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759904417,[[655.43,3.8675971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.18,0.98782631],[656.19,1.13817786],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759904617,[[655.43,3.8675971],[655.33,0.2654027],[654.99,3.81099518],[654.78,5.33539325]],[[656.17,0.98782631],[656.19,1.13817786],[656.28,2.30856148],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759904817,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.16,0.98782631],[656.19,1.13817786],[656.27,2.30856148],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759905013,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.15,0.98782631],[656.19,1.13817786],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759905220,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.14,0.98782631],[656.19,1.13817786],[656.28,2.30856148],[656.29,0.26534401],[656.3,1.52196663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759905412,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.13,0.98782631],[656.19,1.13817786],[656.27,2.30856148],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759905614,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.78,5.33539325]],[[656.12,0.98782631],[656.19,1.13817786],[656.26,2.30856148],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759905814,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.79,5.33539325],[653.83,12.1951845]],[[656.11,0.98782631],[656.19,1.13817786],[656.29,1.78731064],[656.83,3.80491657],[658.0,12.175733]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759906115,[[655.43,3.8675971],[655.33,0.2654027],[655.0,3.81099518],[654.79,5.33539325],[653.83,12.1951845]],[[656.1,0.98782631],[656.19,1.13817786],[656.28,2.3087734],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759906317,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.09,0.98782631],[656.18,1.13817786],[656.27,2.3087734],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759906517,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.08,0.98782631],[656.18,1.13817786],[656.26,2.3087734],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759906718,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.07,0.98782631],[656.18,1.13817786],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759906918,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.06,0.98782631],[656.18,1.13817786],[656.28,2.30900447],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759907219,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.18,1.13817786],[656.28,2.30900447],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759907220,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.05,0.98782631],[656.18,1.13817786],[656.27,2.30900447],[656.29,1.78731064],[656.83,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759907418,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.04,0.98782631],[656.18,1.13817786],[656.26,2.30900447],[656.29,1.78731064],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759907619,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.03,0.98782631],[656.18,1.13817786],[656.29,1.78731064],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759907817,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.02,0.98782631],[656.18,1.13817786],[656.28,2.30925694],[656.29,1.78731064],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759908015,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.01,0.98782631],[656.18,1.13817786],[656.27,2.30925694],[656.29,1.78731064],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759908219,[[655.44,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.01,3.81099518],[654.79,5.33539325]],[[656.0,0.98782631],[656.18,1.13817786],[656.26,2.30925694],[656.28,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759908521,[[655.45,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.79,5.33539325]],[[655.99,0.98782631],[656.17,1.13817786],[656.25,2.30937559],[656.28,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759908720,[[655.45,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.79,5.33539325]],[[656.17,1.13817786],[656.28,1.52196663],[656.29,0.26534401],[656.81,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759909020,[[655.45,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.81,5.33539325]],[[656.16,0.98832423],[656.17,1.13817786],[656.27,2.30953155],[656.28,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759909217,[[655.45,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.81,5.33539325]],[[656.15,0.98832423],[656.17,1.13817786],[656.26,2.30953155],[656.28,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759909416,[[655.45,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.81,5.33539325]],[[656.14,0.98832423],[656.17,1.13817786],[656.25,2.30953155],[656.28,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759909716,[[655.45,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.81,5.33539325]],[[656.13,0.98832423],[656.17,1.13817786],[656.28,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759910017,[[655.45,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.82,5.33539325]],[[656.12,0.98832423],[656.17,1.13817786],[656.27,2.30982988],[656.28,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759910215,[[655.45,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.82,5.33539325]],[[656.11,0.98832423],[656.17,1.13817786],[656.26,2.30982988],[656.28,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759910416,[[655.46,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.82,5.33539325]],[[656.1,0.98832423],[656.17,1.13817786],[656.25,2.30982988],[656.27,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759910621,[[655.46,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.82,5.33539325]],[[656.09,0.98832423],[656.17,1.13817786],[656.24,2.30982988],[656.27,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759910821,[[655.46,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.82,5.33539325]],[[656.08,0.98832423],[656.17,1.13817786],[656.27,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759911121,[[655.46,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.82,5.33539325]],[[656.07,0.98832423],[656.17,1.13817786],[656.26,2.31016233],[656.27,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759911321,[[655.46,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.82,5.33539325]],[[656.06,0.98832423],[656.17,1.13817786],[656.25,2.31016233],[656.27,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759911518,[[655.46,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.03,3.81099518],[654.82,5.33539325]],[[656.05,0.98832423],[656.16,1.13817786],[656.24,2.31016233],[656.27,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759911818,[[655.46,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.04,3.81099518],[654.82,5.33539325]],[[656.04,0.98832423],[656.16,1.13817786],[656.27,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759912022,[[655.46,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.04,3.81099518],[654.82,5.33539325]],[[656.03,0.98832423],[656.16,1.13817786],[656.26,2.31052808],[656.27,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759912317,[[655.47,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.04,3.81099518],[654.83,5.33539325]],[[656.02,0.98832423],[656.15,1.13817786],[656.25,2.31052808],[656.26,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759912522,[[655.47,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.04,3.81099518],[654.83,5.33539325]],[[656.01,0.98832423],[656.15,1.13817786],[656.24,2.31052808],[656.26,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759912723,[[655.47,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.04,3.81099518],[654.83,5.33539325]],[[656.0,0.98832423],[656.15,1.13817786],[656.23,2.31052808],[656.26,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759912924,[[655.47,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.04,3.81099518],[654.83,5.33539325]],[[655.99,0.98832423],[656.15,1.13817786],[656.26,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759913220,[[655.47,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.04,3.81099518],[654.83,5.33539325]],[[655.98,0.98832423],[656.15,1.13817786],[656.25,2.31093659],[656.26,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759913419,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.04,3.81099518],[654.83,5.33539325]],[[655.97,0.98832423],[656.15,1.13817786],[656.24,2.31093659],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759913618,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.05,3.81099518],[654.83,5.33539325]],[[655.96,0.98832423],[656.15,1.13817786],[656.23,2.31093659],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759913824,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.05,3.81099518],[654.83,5.33539325]],[[656.15,1.13817786],[656.22,1.3124855],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759914018,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.05,3.81099518],[654.83,5.33539325]],[[656.14,0.98912202],[656.15,1.13817786],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759914218,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.05,3.81099518],[654.84,5.33539325]],[[656.13,0.98912202],[656.15,1.13817786],[656.24,2.31139579],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759914422,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.05,3.81099518],[654.84,5.33539325]],[[656.12,0.98912202],[656.14,1.13817786],[656.23,2.31139579],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759914620,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.05,3.81099518],[654.84,5.33539325]],[[656.11,0.98912202],[656.14,1.13817786],[656.22,2.31139579],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759914823,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.06,3.81099518],[654.84,5.33539325]],[[656.1,0.98912202],[656.14,1.13817786],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759915122,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.06,3.81099518],[654.84,5.33539325]],[[656.09,0.98912202],[656.14,1.13817786],[656.24,2.31191995],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759915324,[[655.48,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.06,3.81099518],[654.84,5.33539325]],[[656.08,0.98912202],[656.14,1.13817786],[656.23,2.31191995],[656.25,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759915624,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.06,3.81099518],[654.84,5.33539325]],[[656.07,0.98912202],[656.13,1.13817786],[656.22,2.31218481],[656.24,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759915820,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.07,3.81099518],[654.84,5.33539325]],[[656.06,0.98912202],[656.13,1.13817786],[656.21,2.31218481],[656.24,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759916021,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.07,3.81099518],[654.84,5.33539325]],[[656.05,0.98912202],[656.13,1.13817786],[656.24,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759916222,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.07,3.81099518],[654.84,5.33539325]],[[656.04,0.98912202],[656.13,1.13817786],[656.23,2.31253299],[656.24,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759916520,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.08,3.81099518],[654.86,5.33539325]],[[656.23,2.31253299],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759916521,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.08,3.81099518],[654.86,5.33539325]],[[656.03,0.98912202],[656.12,1.13817786],[656.22,2.31253299],[656.23,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759916720,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.08,3.81099518],[654.86,5.33539325]],[[656.02,0.98912202],[656.12,1.13817786],[656.21,2.31253299],[656.23,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759916923,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.08,3.81099518],[654.86,5.33539325]],[[656.01,0.98912202],[656.12,1.13817786],[656.2,2.31253299],[656.23,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759917125,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.08,3.81099518],[654.86,5.33539325]],[[656.0,0.98912202],[656.12,1.13817786],[656.23,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759917324,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.08,3.81099518],[654.86,5.33539325]],[[655.99,0.98912202],[656.12,1.13817786],[656.22,2.31328105],[656.23,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759917520,[[655.52,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.08,3.81099518],[654.86,5.33539325]],[[655.98,0.98912202],[656.11,1.13817786],[656.21,3.83524768],[656.29,0.26534401],[656.32,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759917821,[[655.52,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.08,3.81099518],[654.86,5.33539325]],[[655.97,0.98912202],[656.11,1.13817786],[656.2,2.31328105],[656.21,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759918017,[[655.52,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.09,3.81099518],[654.86,5.33539325]],[[655.96,0.98912202],[656.11,1.13817786],[656.19,2.31328105],[656.21,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759918222,[[655.52,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.09,3.81099518],[654.86,5.33539325]],[[655.95,0.98912202],[656.11,1.13817786],[656.18,1.31381705],[656.21,1.52196663],[656.29,0.26534401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759918420,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.94,0.98912202],[656.07,1.13817786],[656.17,2.31478945],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759918624,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.93,0.98912202],[656.07,1.13817786],[656.16,2.31478945],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759918822,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.92,0.98912202],[656.07,1.13817786],[656.15,2.31478945],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759919022,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.91,0.98912202],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759919225,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.9,0.98912202],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759919420,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.89,0.98912202],[656.07,1.13817786],[656.17,2.31686974],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759919626,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.88,0.98912202],[656.07,1.13817786],[656.16,2.31686974],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759919826,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.07,1.13817786],[656.15,2.31686974],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759920126,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.06,0.99140517],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759920326,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.05,0.99140517],[656.07,1.13817786],[656.17,2.31687089],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759920522,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.04,0.99140517],[656.07,1.13817786],[656.16,2.31687089],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759920726,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.03,0.99140517],[656.07,1.13817786],[656.15,2.31687089],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759921022,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.02,0.99140517],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759921322,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.01,0.99140517],[656.07,1.13817786],[656.17,2.31687224],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759921522,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.0,0.99140517],[656.07,1.13817786],[656.16,2.31687224],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759921722,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.99,0.99140517],[656.07,1.13817786],[656.15,2.31687224],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759921927,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.98,0.99140517],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759922127,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.97,0.99140517],[656.07,1.13817786],[656.17,2.31735886],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759922326,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.96,0.99140517],[656.07,1.13817786],[656.16,2.31735886],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759922523,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.95,0.99140517],[656.07,1.13817786],[656.15,2.31735886],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759922726,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.94,0.99140517],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759923024,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.93,0.99140517],[656.07,1.13817786],[656.17,2.31736086],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759923222,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.92,0.99140517],[656.07,1.13817786],[656.16,2.31736086],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759923525,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.91,0.99140517],[656.07,1.13817786],[656.15,2.31736086],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759923823,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.9,0.99140517],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759924026,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.89,0.99140517],[656.07,1.13817786],[656.17,2.31736242],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759924222,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.88,0.99140517],[656.07,1.13817786],[656.16,2.31736242],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759924424,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.07,1.13817786],[656.15,2.31736242],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759924626,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.06,0.99156932],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759924825,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.05,0.99156932],[656.07,1.13817786],[656.17,2.31736262],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759925023,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.04,0.99156932],[656.07,1.13817786],[656.16,2.31736262],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759925324,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.03,0.99156932],[656.07,1.13817786],[656.15,2.31736262],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759925526,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.02,0.99156932],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759925825,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.01,0.99156932],[656.07,1.13817786],[656.17,2.31736274],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759926027,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.0,0.99156932],[656.07,1.13817786],[656.16,2.31736274],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759926226,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.99,0.99156932],[656.07,1.13817786],[656.15,2.31736274],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759926426,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.98,0.99156932],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759926728,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.97,0.99156932],[656.07,1.13817786],[656.17,2.31736299],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759926929,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.96,0.99156932],[656.07,1.13817786],[656.16,2.31736299],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759927228,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.95,0.99156932],[656.07,1.13817786],[656.15,2.31736299],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759927429,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.94,0.99156932],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759927724,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.93,0.99156932],[656.07,1.13817786],[656.17,2.31736322],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759927927,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.92,0.99156932],[656.07,1.13817786],[656.16,2.31736322],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759928130,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.91,0.99156932],[656.07,1.13817786],[656.15,2.31736322],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759928329,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.9,0.99156932],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759928530,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.89,0.99156932],[656.07,1.13817786],[656.17,2.31736369],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759928725,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.88,0.99156932],[656.07,1.13817786],[656.16,2.31736369],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759928928,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.07,1.13817786],[656.15,2.31736369],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759929129,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759929130,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.06,0.99156957],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759929331,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.05,0.99156957],[656.07,1.13817786],[656.17,2.31736361],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759929531,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.04,0.99156957],[656.07,1.13817786],[656.16,2.31736361],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759929731,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.03,0.99156957],[656.07,1.13817786],[656.15,2.31736361],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759929932,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.02,0.99156957],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759930131,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.01,0.99156957],[656.07,1.13817786],[656.17,2.31736373],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759930329,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.0,0.99156957],[656.07,1.13817786],[656.16,2.31736373],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759930528,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.99,0.99156957],[656.07,1.13817786],[656.15,2.31736373],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759930732,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.98,0.99156957],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759930931,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.97,0.99156957],[656.07,1.13817786],[656.17,2.31736386],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759931229,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.96,0.99156957],[656.07,1.13817786],[656.16,2.31736386],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759931429,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.95,0.99156957],[656.07,1.13817786],[656.15,2.31736386],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759931629,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.94,0.99156957],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759931829,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.93,0.99156957],[656.07,1.13817786],[656.17,2.31736405],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759932029,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.92,0.99156957],[656.07,1.13817786],[656.16,2.31736405],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759932231,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.91,0.99156957],[656.07,1.13817786],[656.15,2.31736405],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759932429,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.9,0.99156957],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759932632,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.89,0.99156957],[656.07,1.13817786],[656.17,2.31736426],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759932830,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.88,0.99156957],[656.07,1.13817786],[656.16,2.31736426],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759933037,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.07,1.13817786],[656.15,2.31736426],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759933333,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.06,0.99156982],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759933530,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.05,0.99156982],[656.07,1.13817786],[656.17,2.31736456],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759933735,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.04,0.99156982],[656.07,1.13817786],[656.16,2.31736456],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759933931,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.03,0.99156982],[656.07,1.13817786],[656.15,2.31736456],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759934130,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.02,0.99156982],[656.07,1.13817786],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759934331,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.01,0.99156982],[656.07,1.13817786],[656.17,2.31736456],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759934634,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[656.0,0.99156982],[656.07,1.13817786],[656.16,2.31736456],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759934832,[[655.55,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.99,0.99156982],[656.07,1.13817786],[656.15,2.31736456],[656.18,1.52196663],[656.28,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759935035,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.13,3.81099518],[654.91,5.33539325]],[[655.98,0.99156982],[656.09,1.13817786],[656.21,1.52196663],[656.34,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759935238,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.97,0.99156982],[656.09,1.13817786],[656.2,2.31736456],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759935434,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.96,0.99156982],[656.09,1.13817786],[656.19,2.31736456],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759935633,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.95,0.99156982],[656.09,1.13817786],[656.18,2.31736456],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759935836,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[656.09,1.13817786],[656.18,2.31736456],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759935837,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.94,0.99156982],[656.09,1.13817786],[656.17,2.31736456],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759936036,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.93,0.99156982],[656.09,1.13817786],[656.16,2.31736456],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759936234,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.92,0.99156982],[656.09,1.13817786],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759936435,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.91,0.99156982],[656.09,1.13817786],[656.2,2.317321],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759936641,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.9,0.99156982],[656.09,1.13817786],[656.19,2.317321],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759936840,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.89,0.99156982],[656.09,1.13817786],[656.18,2.317321],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759937040,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.88,0.99156982],[656.09,1.13817786],[656.17,2.317321],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759937236,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[655.87,0.99156982],[656.09,1.13817786],[656.16,2.317321],[656.21,1.52196663],[656.34,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759937442,[[655.49,2.2865971],[655.43,1.581],[655.33,0.2654027],[654.99,3.81099518],[654.75,5.33539325]],[[656.09,1.13817786],[656.21,1.52196663],[656.34,2.28294994],[656.83,3.80491657],[657.08,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759937644,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[654.99,3.81099518],[654.75,5.33539325]],[[656.08,0.9915517],[656.09,1.13817786],[656.2,2.31732149],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759937943,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.75,5.33539325]],[[656.07,0.9915517],[656.09,1.13817786],[656.19,2.31732149],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759938239,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.75,5.33539325]],[[656.06,0.9915517],[656.09,1.13817786],[656.18,2.31732149],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759938539,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[656.05,0.9915517],[656.09,1.13817786],[656.17,2.31732149],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759938741,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[656.04,0.9915517],[656.09,1.13817786],[656.16,2.31732149],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759938941,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[656.03,0.9915517],[656.09,1.13817786],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759939142,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[656.02,0.9915517],[656.09,1.13817786],[656.2,2.31732091],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759939338,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[656.01,0.9915517],[656.09,1.13817786],[656.19,2.31732091],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759939542,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[656.0,0.9915517],[656.09,1.13817786],[656.18,2.31732091],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759939739,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.99,0.9915517],[656.09,1.13817786],[656.17,2.31732091],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759940038,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.98,0.9915517],[656.09,1.13817786],[656.16,2.31732091],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759940239,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.97,0.9915517],[656.09,1.13817786],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759940440,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.96,0.9915517],[656.09,1.13817786],[656.2,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759940638,[[655.5,2.2865971],[655.43,1.581],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.95,0.9915517],[656.09,1.13817786],[656.19,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759940839,[[655.5,2.2865971],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.94,0.9915517],[656.09,1.13817786],[656.18,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759941040,[[655.5,2.2865971],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.93,0.9915517],[656.09,1.13817786],[656.17,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759941240,[[655.5,2.2865971],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.92,0.9915517],[656.09,1.13817786],[656.16,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759941442,[[655.5,2.2865971],[655.33,0.2654027],[655.02,3.81099518],[654.77,5.33539325]],[[655.91,0.9915517],[656.09,1.13817786],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759941641,[[655.5,2.2865971],[655.33,0.2654027],[655.01,3.81099518],[654.77,5.33539325],[654.39,7.62199036]],[[655.9,0.9915517],[656.09,1.13817786],[656.2,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759941940,[[655.5,2.2865971],[655.33,0.2654027],[655.01,3.81099518],[654.77,5.33539325],[654.39,7.62199036]],[[655.89,0.9915517],[656.09,1.13817786],[656.19,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759942143,[[655.5,2.2865971],[655.33,0.2654027],[655.01,3.81099518],[654.77,5.33539325],[654.39,7.62199036]],[[655.88,0.9915517],[656.09,1.13817786],[656.18,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759942343,[[655.5,2.2865971],[655.33,0.2654027],[655.01,3.81099518],[654.77,5.33539325],[654.39,7.62199036]],[[655.87,0.9915517],[656.09,1.13817786],[656.17,2.31732076],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759942644,[[655.5,2.2865971],[655.33,0.2654027],[655.01,3.81099518],[654.77,5.33539325],[654.39,7.62199036]],[[656.09,1.13817786],[656.16,2.31732076],[656.21,1.52196663],[656.33,2.28294994],[658.13,12.175733]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759942844,[[655.5,2.2865971],[655.33,0.2654027],[655.01,3.81099518],[654.77,5.33539325],[654.39,7.62199036]],[[656.08,0.99155151],[656.09,1.13817786],[656.21,1.52196663],[656.33,2.28294994],[658.13,12.175733]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759943145,[[655.49,2.2865971],[655.33,0.2654027],[655.01,3.81099518],[654.77,5.33539325],[654.39,7.62199036]],[[656.07,0.99155151],[656.09,1.13817786],[656.2,2.31732116],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759943344,[[655.49,2.2865971],[655.33,0.2654027],[655.01,3.81099518],[654.77,5.33539325],[654.39,7.62199036]],[[656.06,0.99155151],[656.09,1.13817786],[656.19,2.31732116],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759943543,[[655.5,1.622],[655.49,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[656.05,0.99155151],[656.08,1.13817786],[656.18,2.31732116],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759943746,[[655.5,1.622],[655.49,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[656.04,0.99155151],[656.08,1.13817786],[656.17,2.31732116],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759943941,[[655.5,1.622],[655.49,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[656.03,0.99155151],[656.08,1.13817786],[656.16,2.31732116],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759944145,[[655.5,1.622],[655.49,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[656.02,0.99155151],[656.08,1.13817786],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759944444,[[655.5,1.622],[655.49,2.2865971],[655.33,0.2654027],[655.0,3.81099518],[654.76,5.33539325]],[[656.01,0.99155151],[656.09,1.13817786],[656.2,2.31730827],[656.21,1.52196663],[656.33,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759944642,[[655.5,1.622],[655.33,0.2654027],[655.21,2.2865971],[654.41,3.81099518],[654.01,5.33539325]],[[656.0,0.99155151],[656.18,1.13817786],[656.38,1.52196663],[656.58,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759944844,[[655.5,1.622],[655.33,0.2654027],[655.27,2.2865971],[654.41,3.81099518],[654.01,5.33539325]],[[655.99,0.99155151],[656.24,1.13817786],[656.28,2.31729882],[656.44,1.52196663],[656.64,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759945046,[[655.5,1.622],[655.33,0.2654027],[655.27,2.2865971],[654.41,3.81099518],[654.01,5.33539325]],[[655.98,0.99155151],[656.24,1.13817786],[656.27,2.31729882]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759945047,[[655.5,1.622],[655.33,0.2654027],[655.27,2.2865971],[654.41,3.81099518],[654.01,5.33539325]],[[655.98,0.99155151],[656.24,1.13817786],[656.27,2.31729882],[656.43,1.52196663],[656.63,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759945245,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.48,3.81099518],[654.01,5.33539325]],[[655.97,0.99155151],[656.25,1.13817786],[656.26,2.31729882],[656.45,1.52196663],[656.64,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759945547,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.48,3.81099518],[654.01,5.33539325]],[[655.96,0.99155151],[656.25,1.13817786],[656.45,1.52196663],[656.64,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759945742,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.47,3.81099518],[654.07,5.33539325]],[[655.95,0.99155151],[656.25,1.13817786],[656.28,1.00097768],[656.45,1.52196663],[656.64,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759945946,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.47,3.81099518],[654.07,5.33539325]],[[655.94,0.99155151],[656.25,1.13817786],[656.28,1.00097768],[656.45,1.52196663],[656.64,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759946247,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.47,3.81099518],[654.07,5.33539325]],[[655.93,0.99155151],[656.25,1.13817786],[656.28,1.00097768],[656.45,1.52196663],[656.65,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759946547,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.47,3.81099518],[654.07,5.33539325]],[[655.92,0.99155151],[656.25,1.13817786],[656.28,1.00097768],[656.45,1.52196663],[656.65,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759946744,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.46,3.81099518],[654.07,5.33539325]],[[655.91,0.99155151],[656.25,1.13817786],[656.28,1.00097768],[656.45,1.52196663],[656.65,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759947047,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.46,3.81099518],[654.07,5.33539325]],[[655.9,0.99155151],[656.25,1.13817786],[656.28,1.00097768],[656.45,1.52196663],[656.65,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759947249,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.47,3.81099518],[654.07,5.33539325]],[[656.26,1.13817786],[656.38,0.26530457],[656.45,1.52196663],[656.65,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759947449,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.47,3.81099518],[654.07,5.33539325]],[[656.25,0.99103329],[656.26,1.13817786],[656.37,1.0007289],[656.38,0.26530457],[656.44,1.77425562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759947647,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.47,3.81099518],[654.07,5.33539325]],[[656.24,0.99103329],[656.26,1.13817786],[656.36,1.31546092],[656.37,1.0007289],[656.38,0.26530457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759947845,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.46,3.81099518],[654.06,5.33539325]],[[656.23,0.99103329],[656.26,1.13817786],[656.35,1.0007289],[656.36,1.31546092],[656.38,0.26530457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759948147,[[655.5,1.622],[655.33,0.2654027],[655.26,2.2865971],[654.46,3.81099518],[654.06,5.33539325]],[[656.22,0.99103329],[656.26,1.13817786],[656.34,1.31546092],[656.35,1.0007289],[656.38,0.26530457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759948347,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.46,3.81099518],[654.06,5.33539325]],[[656.21,0.99103329],[656.26,1.13817786],[656.33,1.0007289],[656.34,1.31546092],[656.38,0.26530457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759948547,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.46,3.81099518],[654.06,5.33539325]],[[656.2,0.99103329],[656.26,1.13817786],[656.32,1.31546092],[656.33,1.0007289],[656.38,0.26530457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759948744,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.46,3.81099518],[654.06,5.33539325]],[[656.19,0.99103329],[656.26,1.13817786],[656.31,1.0007289],[656.32,1.31546092],[656.38,0.26530457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759949043,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.46,3.81099518],[654.06,5.33539325]],[[656.18,0.99103329],[656.26,1.13817786],[656.31,1.0007289],[656.38,0.26530457],[657.85,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759949247,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.46,3.81099518],[654.06,5.33539325]],[[656.17,0.99103329],[656.26,1.13817786],[656.3,1.0007289],[656.38,0.26530457],[657.85,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759949446,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.06,5.33539325]],[[656.16,0.99103329],[656.26,1.13817786],[656.29,1.0007289],[656.38,0.26530457],[657.85,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759949645,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.06,5.33539325]],[[656.15,0.99103329],[656.26,1.13817786],[656.38,0.26530457],[657.85,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759949848,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.06,5.33539325]],[[656.14,0.99103329],[656.26,1.13817786],[656.37,2.3159782],[656.38,0.26530457],[657.85,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759950048,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.06,5.33539325]],[[656.13,0.99103329],[656.26,1.13817786],[656.36,2.3159782],[656.38,0.26530457],[657.85,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759950345,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.06,5.33539325]],[[656.12,0.99103329],[656.26,1.13817786],[656.35,2.3159782],[656.38,0.26530457],[657.85,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759950548,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.06,5.33539325]],[[656.11,0.99103329],[656.26,1.13817786],[656.34,2.3159782],[656.38,0.26530457],[657.46,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759950748,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.06,5.33539325]],[[656.1,0.99103329],[656.26,1.13817786],[656.33,2.3159782],[656.38,0.26530457],[657.46,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759950944,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.05,5.33539325]],[[656.09,0.99103329],[656.26,1.13817786],[656.32,2.3159782],[656.38,0.26530457],[657.46,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759951149,[[655.5,1.622],[655.33,0.2654027],[655.25,2.2865971],[654.45,3.81099518],[654.05,5.33539325]],[[656.08,0.99103329],[656.26,1.13817786],[656.31,2.3159782],[656.38,0.26530457],[657.46,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759951349,[[655.5,1.622],[655.33,0.2654027],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325]],[[656.07,0.99103329],[656.27,1.13817786],[656.3,1.00062344],[656.38,0.26530457],[657.46,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759951545,[[655.5,1.622],[655.33,0.2654027],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325]],[[656.06,0.99103329],[656.27,1.13817786],[656.29,1.00062344],[656.38,0.26530457],[657.46,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759951850,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.05,0.99103329],[656.27,1.13817786],[657.46,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759952046,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.04,0.99103329],[656.27,1.13817786],[656.45,2.77438204],[657.46,3.80491657],[657.86,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759952250,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.03,0.99103329],[656.27,1.13817786],[656.44,2.77438204],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759952450,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.02,0.99103329],[656.27,1.13817786],[656.43,2.77438204],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759952652,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.27,1.13817786],[656.43,2.77438204],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759952653,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.01,0.99103329],[656.27,1.13817786],[656.42,2.31569235],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759952851,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.0,0.99103329],[656.27,1.13817786],[656.41,2.31569235],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759953048,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[655.99,0.99103329],[656.27,1.13817786],[656.4,2.31569235],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759953346,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[655.98,0.99103329],[656.27,1.13817786],[656.39,2.31569235],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759953548,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[655.97,0.99103329],[656.27,1.13817786],[656.38,2.31569235],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759953848,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[655.96,0.99103329],[656.27,1.13817786],[656.37,2.31569235],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759954051,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[655.95,0.99103329],[656.27,1.13817786],[656.36,2.31569235],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759954352,[[655.5,1.622],[655.24,2.2865971],[654.45,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[655.94,0.99103329],[656.27,1.13817786],[656.35,1.00049989],[656.47,1.52196663],[656.67,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759954552,[[655.5,1.622],[655.47,2.2865971],[654.92,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.2,1.13817786],[656.34,3.83751849],[656.47,2.28294994],[657.02,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759954853,[[655.5,1.622],[655.47,2.2865971],[654.92,3.81099518],[654.05,5.33539325],[653.43,7.62199036]],[[656.19,0.99083863],[656.2,1.13817786],[656.33,2.31555186],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759955051,[[655.5,1.622],[655.47,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[653.43,7.62199036]],[[656.18,0.99083863],[656.2,1.13817786],[656.32,2.31555186],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759955253,[[655.5,1.622],[655.47,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[653.43,7.62199036]],[[656.17,0.99083863],[656.2,1.13817786],[656.31,2.31555186],[656.33,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759955453,[[655.5,1.622],[655.47,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[653.43,7.62199036]],[[656.16,0.99083863],[656.2,1.13817786],[656.3,2.31555186],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759955652,[[655.5,1.622],[655.47,2.2865971],[654.93,3.81099518],[654.65,5.33539325],[653.43,7.62199036]],[[656.15,0.99083863],[656.2,1.13817786],[656.29,2.31555186],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759955851,[[655.5,1.622],[655.47,2.2865971],[654.93,3.81099518],[654.65,5.33539325],[653.43,7.62199036]],[[656.14,0.99083863],[656.2,1.13817786],[656.28,2.31555186],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759956050,[[655.5,1.622],[655.47,2.2865971],[654.93,3.81099518],[654.66,5.33539325],[654.24,7.62199036]],[[656.13,0.99083863],[656.2,1.13817786],[656.27,2.31555186],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759956255,[[655.5,1.622],[655.47,2.2865971],[654.93,3.81099518],[654.66,5.33539325],[654.24,7.62199036]],[[656.12,0.99083863],[656.2,1.13817786],[656.26,1.00049989],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759956554,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.66,5.33539325],[654.24,7.62199036]],[[656.11,0.99083863],[656.2,1.13817786],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759956754,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.66,5.33539325],[654.24,7.62199036]],[[656.1,0.99083863],[656.2,1.13817786],[656.32,2.31546879],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759957049,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.66,5.33539325],[654.24,7.62199036]],[[656.09,0.99083863],[656.2,1.13817786],[656.31,2.31546879],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759957255,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.69,5.33539325],[654.24,7.62199036]],[[656.08,0.99083863],[656.2,1.13817786],[656.3,2.31546879],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759957554,[[655.5,1.622],[655.49,2.2865971],[654.95,3.81099518],[654.69,5.33539325],[654.24,7.62199036]],[[656.07,0.99083863],[656.2,1.13817786],[656.29,2.31545935],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759957751,[[655.5,1.622],[655.49,2.2865971],[654.97,3.81099518],[654.69,5.33539325],[654.24,7.62199036]],[[656.06,0.99083863],[656.2,1.13817786],[656.28,2.31545935],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759957951,[[655.5,1.622],[655.47,2.2865971],[654.97,3.81099518],[654.69,5.33539325],[654.24,7.62199036]],[[656.05,0.99083863],[656.2,1.13817786],[656.27,2.31545935],[656.34,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759958251,[[655.5,1.622],[655.46,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.23,7.62199036]],[[656.04,0.99083863],[656.21,1.13817786],[656.26,1.00056307],[656.34,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759958451,[[655.5,1.622],[655.46,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.23,7.62199036]],[[656.03,0.99083863],[656.21,1.13817786],[656.34,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759958653,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.65,5.33539325],[654.23,7.62199036]],[[656.02,0.99083863],[656.2,1.13817786],[656.33,3.83728996],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759958851,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.65,5.33539325],[654.23,7.62199036]],[[656.01,0.99083863],[656.2,1.13817786],[656.32,2.31532333],[656.33,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759959054,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.65,5.33539325],[654.23,7.62199036]],[[656.0,0.99083863],[656.2,1.13817786],[656.31,2.31532333],[656.33,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759959356,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.23,7.62199036]],[[655.99,0.99083863],[656.2,1.13817786],[656.3,2.31532333],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759959652,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.23,7.62199036]],[[655.98,0.99083863],[656.2,1.13817786],[656.29,2.31532333],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759959955,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.23,7.62199036]],[[655.97,0.99083863],[656.2,1.13817786],[656.28,2.31532333],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759960255,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.2,1.13817786],[656.27,2.31532333],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759960456,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.19,0.99063968],[656.2,1.13817786],[656.26,1.00046571],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759960753,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.2,1.13817786],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759960754,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.18,0.99063968],[656.2,1.13817786],[656.34,1.52196663],[656.47,2.28294994],[662.03,22.8294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759960952,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.17,0.99063968],[656.2,1.13817786],[656.33,2.31520125],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759961251,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.16,0.99063968],[656.2,1.13817786],[656.32,2.31520125],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759961555,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.15,0.99063968],[656.2,1.13817786],[656.31,2.31520125],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759961756,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.14,0.99063968],[656.2,1.13817786],[656.3,2.31520125],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759961954,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.13,0.99063968],[656.2,1.13817786],[656.29,2.31520125],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759962154,[[655.5,1.622],[655.48,2.2865971],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.12,0.99063968],[656.2,1.13817786],[656.28,2.31520125],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759962356,[[655.5,1.622],[654.95,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.12,0.99063968],[656.2,1.13817786],[656.28,2.31520125],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759962357,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.11,0.99063968],[656.21,1.13817786],[656.27,2.31520125],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759962552,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.1,0.99063968],[656.21,1.13817786],[656.26,1.00044741],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759962757,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.09,0.99063968],[656.21,1.13817786],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759962957,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.08,0.99063968],[656.21,1.13817786],[656.33,2.31509995],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759963252,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.07,0.99063968],[656.21,1.13817786],[656.32,2.31509995],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759963457,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.06,0.99063968],[656.21,1.13817786],[656.31,2.31509995],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759963654,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.05,0.99063968],[656.21,1.13817786],[656.3,2.31509995],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759963858,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.04,0.99063968],[656.21,1.13817786],[656.29,2.31509995],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759964157,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.03,0.99063968],[656.21,1.13817786],[656.28,2.31509995],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759964354,[[655.5,1.622],[655.47,2.2865971],[654.94,3.81099518],[654.68,5.33539325],[654.27,7.62199036]],[[656.02,0.99063968],[656.21,1.13817786],[656.27,2.31509995],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759964559,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[656.01,0.99063968],[656.21,1.13817786],[656.35,1.52196663],[656.48,2.28294994],[657.03,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759964755,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[656.0,0.99063968],[656.21,1.13817786],[656.34,2.31501746],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759965055,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[655.99,0.99063968],[656.21,1.13817786],[656.33,2.31501746],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759965257,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[655.98,0.99063968],[656.21,1.13817786],[656.32,2.31501746],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759965460,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[655.97,0.99063968],[656.21,1.13817786],[656.31,2.31501746],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759965658,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[656.21,1.13817786],[656.3,2.31501746],[656.35,1.52196663],[656.48,2.28294994],[657.73,7.60983315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759965858,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[656.2,0.99043099],[656.21,1.13817786],[656.29,2.31501746],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759966057,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[656.19,0.99043099],[656.21,1.13817786],[656.28,2.31501746],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759966261,[[655.5,1.622],[655.46,2.2865971],[654.91,3.81099518],[654.64,5.33539325],[654.22,7.62199036]],[[656.18,0.99043099],[656.21,1.13817786],[656.27,1.00036799],[656.35,1.52196663],[656.49,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759966460,[[655.5,1.622],[655.46,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.17,0.99043099],[656.21,1.13817786],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759966661,[[655.5,1.622],[655.46,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.16,0.99043099],[656.21,1.13817786],[656.34,2.31469998],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759966957,[[655.5,1.622],[655.46,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.15,0.99043099],[656.21,1.13817786],[656.33,2.31469998],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759967160,[[655.5,1.622],[655.46,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.14,0.99043099],[656.21,1.13817786],[656.32,2.31469998],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759967360,[[655.5,1.622],[655.46,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.13,0.99043099],[656.21,1.13817786],[656.31,2.31469998],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759967561,[[655.5,1.622],[655.46,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.12,0.99043099],[656.21,1.13817786],[656.3,2.31469998],[656.35,1.52196663],[656.48,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759967758,[[655.5,1.622],[655.48,2.2865971],[654.92,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.11,0.99043099],[656.21,1.13817786],[656.29,2.31469998],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759968062,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.1,0.99043099],[656.21,1.13817786],[656.28,2.31469998],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759968260,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.65,5.33539325],[654.22,7.62199036]],[[656.09,0.99043099],[656.21,1.13817786],[656.27,2.31469998],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759968559,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.08,0.99043099],[656.21,1.13817786],[656.34,1.52196663],[656.46,2.28294994],[658.4,12.175733]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759968761,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.07,0.99043099],[656.21,1.13817786],[656.33,2.31463717],[656.34,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759969058,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.06,0.99043099],[656.21,1.13817786],[656.32,2.31463717],[656.34,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759969261,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.05,0.99043099],[656.21,1.13817786],[656.31,2.31463717],[656.34,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759969558,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.04,0.99043099],[656.21,1.13817786],[656.3,1.00020306],[656.34,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759969855,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.03,0.99043099],[656.21,1.13817786],[656.29,2.31462255],[656.34,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759970056,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.02,0.99043099],[656.21,1.13817786],[656.28,2.31462255],[656.34,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759970261,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.01,0.99043099],[656.21,1.13817786],[656.27,2.31462255],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759970558,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.3,7.62199036]],[[656.0,0.99043099],[656.21,1.13817786],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759970757,[[655.5,1.622],[655.48,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.29,7.62199036]],[[655.99,0.99043099],[656.21,1.13817786],[656.33,2.31459077],[656.34,1.52196663],[656.47,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759970959,[[655.5,1.622],[655.49,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.29,7.62199036]],[[655.98,0.99043099],[656.2,1.13817786],[656.32,2.31459077],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759971162,[[655.5,1.622],[655.49,2.2865971],[654.96,3.81099518],[654.7,5.33539325],[654.29,7.62199036]],[[656.2,1.13817786],[656.31,2.31459077],[656.33,1.52196663],[656.46,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759971362,[[655.54,2.2865971],[655.5,1.622],[654.98,3.81099518],[654.7,5.33539325],[654.29,7.62199036]],[[656.19,2.12855464],[656.3,3.8365574],[656.41,2.28294994],[656.87,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759971560,[[655.54,2.2865971],[655.5,1.622],[654.98,3.81099518],[654.7,5.33539325],[654.29,7.62199036]],[[656.18,0.99037678],[656.19,1.13817786],[656.29,2.31459077],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759971759,[[655.54,2.2865971],[655.5,1.622],[655.08,3.81099518],[654.85,5.33539325],[654.29,7.62199036]],[[656.17,0.99037678],[656.19,1.13817786],[656.28,2.31459077],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759971959,[[655.54,2.2865971],[655.5,1.622],[655.08,3.81099518],[654.85,5.33539325],[654.29,7.62199036]],[[656.16,0.99037678],[656.19,1.13817786],[656.27,2.31459077],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759972161,[[655.54,2.2865971],[655.5,1.622],[655.08,3.81099518],[654.85,5.33539325],[654.29,7.62199036]],[[656.15,0.99037678],[656.19,1.13817786],[656.26,2.31459077],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759972362,[[655.53,2.2865971],[655.5,1.622],[655.08,3.81099518],[654.85,5.33539325],[654.29,7.62199036]],[[656.14,0.99037678],[656.19,1.13817786],[656.31,1.52196663],[656.42,2.28294994],[656.88,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759972559,[[655.53,2.2865971],[655.5,1.622],[655.08,3.81099518],[654.85,5.33539325],[654.29,7.62199036]],[[656.13,0.99037678],[656.19,1.13817786],[656.3,2.31456182],[656.31,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759972864,[[655.53,2.2865971],[655.5,1.622],[655.07,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.12,0.99037678],[656.19,1.13817786],[656.29,2.31456182],[656.31,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759973061,[[655.53,2.2865971],[655.5,1.622],[655.07,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.11,0.99037678],[656.19,1.13817786],[656.28,2.31456182],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759973361,[[655.53,2.2865971],[655.5,1.622],[655.07,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.1,0.99037678],[656.19,1.13817786],[656.27,2.31456182],[656.31,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759973660,[[655.53,2.2865971],[655.5,1.622],[655.07,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.09,0.99037678],[656.19,1.13817786],[656.26,2.31456182],[656.31,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759973864,[[655.53,2.2865971],[655.5,1.622],[655.07,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.19,1.13817786],[656.31,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759973865,[[655.53,2.2865971],[655.5,1.622],[655.07,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.08,0.99037678],[656.19,1.13817786],[656.31,1.52196663],[656.42,2.28294994],[658.13,12.175733]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759974160,[[655.53,2.2865971],[655.5,1.622],[655.07,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.07,0.99037678],[656.19,1.13817786],[656.3,2.31455298],[656.31,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759974363,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.19,1.13817786],[656.3,2.31455298]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759974364,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.06,0.99037678],[656.19,1.13817786],[656.29,2.31455298],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759974561,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.05,0.99037678],[656.19,1.13817786],[656.28,2.31455298],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759974760,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.84,5.33539325],[654.48,7.62199036]],[[656.04,0.99037678],[656.19,1.13817786],[656.27,2.31455298],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759974960,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.03,0.99037678],[656.19,1.13817786],[656.26,2.31455298],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759975161,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.02,0.99037678],[656.19,1.13817786],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759975364,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.01,0.99037678],[656.19,1.13817786],[656.29,2.31454863],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759975564,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.0,0.99037678],[656.19,1.13817786],[656.28,2.3145485],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759975762,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[655.99,0.99037678],[656.19,1.13817786],[656.27,2.3145485],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759975967,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.19,1.13817786],[656.26,2.3145485],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759976162,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.18,0.9903707],[656.19,1.13817786],[656.3,1.52196663],[656.41,2.28294994],[657.44,7.60983315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759976365,[[655.54,2.2865971],[655.5,1.622],[655.09,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.17,0.9903707],[656.19,1.13817786],[656.29,2.31454834],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759976565,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.16,0.9903707],[656.19,1.13817786],[656.28,2.31454834],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759976864,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.87,5.33539325],[654.51,7.62199036]],[[656.15,0.9903707],[656.19,1.13817786],[656.27,2.31454834],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759977064,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.14,0.9903707],[656.19,1.13817786],[656.26,1.00016472],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759977265,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.13,0.9903707],[656.19,1.13817786],[656.31,1.52196663],[656.43,2.28294994],[657.14,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759977462,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.12,0.9903707],[656.19,1.13817786],[656.3,2.31455795],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759977661,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.11,0.9903707],[656.19,1.13817786],[656.29,2.31455795],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759977862,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.1,0.9903707],[656.19,1.13817786],[656.28,2.31455795],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759978166,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.09,0.9903707],[656.19,1.13817786],[656.27,2.31455795],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759978367,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.08,0.9903707],[656.19,1.13817786],[656.26,2.31455795],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759978565,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.07,0.9903707],[656.19,1.13817786],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759978771,[[655.52,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.06,0.9903707],[656.19,1.13817786],[656.3,2.31470012],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759978967,[[655.51,2.2865971],[655.5,1.622],[655.05,3.81099518],[654.81,5.33539325],[654.45,7.62199036]],[[656.05,0.9903707],[656.2,1.13817786],[656.29,2.31470012],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759979170,[[655.51,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.04,0.9903707],[656.2,1.13817786],[656.28,2.31470012],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759979365,[[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.04,0.9903707],[656.2,1.13817786],[656.28,2.31470012],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759979366,[[655.52,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.03,0.9903707],[656.2,1.13817786],[656.27,2.31470012],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759979667,[[655.52,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.02,0.9903707],[656.2,1.13817786],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759979868,[[655.52,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.01,0.9903707],[656.2,1.13817786],[656.31,2.3147155],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759980071,[[655.52,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.0,0.9903707],[656.2,1.13817786],[656.3,2.3147155],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759980270,[[655.52,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[655.99,0.9903707],[656.2,1.13817786],[656.29,2.3147155],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759980467,[[655.52,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[655.98,0.9903707],[656.19,1.13817786],[656.28,2.3147155],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759980671,[[655.52,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.19,1.13817786],[656.27,2.3147155],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759980871,[[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.27,2.3147155],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759980872,[[655.55,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.18,2.1285626],[656.26,2.3147155],[656.29,1.52196663],[656.4,2.28294994],[656.84,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759981071,[[655.55,2.2865971],[655.5,1.622],[655.03,3.81099518],[654.79,5.33539325],[654.42,7.62199036]],[[656.17,0.99038474],[656.18,1.13817786],[656.29,1.52196663],[656.4,2.28294994],[656.84,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759981372,[[655.56,2.2865971],[655.5,1.622],[655.11,3.81099518],[654.89,5.33539325],[654.55,7.62199036]],[[656.16,0.99038474],[656.18,1.13817786],[656.28,2.31473489],[656.29,1.52196663],[656.4,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759981666,[[655.56,2.2865971],[655.5,1.622],[655.12,3.81099518],[654.89,5.33539325],[654.55,7.62199036]],[[656.15,0.99038474],[656.18,1.13817786],[656.27,2.31474835],[656.29,1.52196663],[656.4,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759981868,[[655.56,2.2865971],[655.5,1.622],[655.12,3.81099518],[654.89,5.33539325],[654.55,7.62199036]],[[656.14,0.99038474],[656.18,1.13817786],[656.26,2.31474835],[656.29,1.52196663],[656.4,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759982171,[[655.56,2.2865971],[655.5,1.622],[655.12,3.81099518],[654.91,5.33539325],[654.55,7.62199036]],[[656.13,0.99038474],[656.18,1.13817786],[656.25,1.3145592],[656.29,1.52196663],[656.4,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759982371,[[655.57,2.2865971],[655.5,1.622],[655.12,3.81099518],[654.91,5.33539325],[654.55,7.62199036]],[[656.12,0.99038474],[656.18,1.13817786],[656.29,1.52196663],[656.39,2.28294994],[656.82,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759982570,[[655.57,2.2865971],[655.12,3.81099518],[654.91,5.33539325],[654.55,7.62199036]],[[656.11,0.99038474],[656.18,1.13817786],[656.28,2.31476741],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759982867,[[655.57,2.2865971],[655.14,3.81099518],[654.91,5.33539325],[654.55,7.62199036]],[[656.1,0.99038474],[656.18,1.13817786],[656.27,2.31476741],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759983065,[[655.57,2.2865971],[655.14,3.81099518],[654.91,5.33539325],[654.55,7.62199036]],[[656.09,0.99038474],[656.18,1.13817786],[656.26,2.31476741],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759983267,[[655.57,2.2865971],[655.14,3.81099518],[654.92,5.33539325],[654.59,7.62199036]],[[656.08,0.99038474],[656.18,1.13817786],[656.25,1.31456421],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759983467,[[655.57,2.2865971],[655.14,3.81099518],[654.92,5.33539325],[654.59,7.62199036]],[[656.07,0.99038474],[656.18,1.13817786],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759983668,[[655.57,2.2865971],[655.14,3.81099518],[654.92,5.33539325],[654.59,7.62199036]],[[656.06,0.99038474],[656.18,1.13817786],[656.28,2.31481961],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759983965,[[655.57,2.2865971],[655.14,3.81099518],[654.92,5.33539325],[654.59,7.62199036]],[[656.05,0.99038474],[656.18,1.13817786],[656.27,2.31481961],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759984165,[[655.57,2.2865971],[655.14,3.81099518],[654.92,5.33539325],[654.59,7.62199036]],[[656.04,0.99038474],[656.18,1.13817786],[656.26,2.31481961],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759984366,[[655.57,2.2865971],[655.14,3.81099518],[654.93,5.33539325],[654.59,7.62199036],[653.97,12.1951845]],[[656.03,0.99038474],[656.18,1.13817786],[656.25,1.31459385],[656.29,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759984571,[[655.57,2.2865971],[655.14,3.81099518],[654.93,5.33539325],[654.59,7.62199036],[653.97,12.1951845]],[[656.02,0.99038474],[656.18,1.13817786],[656.28,1.52196663],[656.39,2.28294994],[657.03,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759984770,[[655.57,2.2865971],[655.14,3.81099518],[654.93,5.33539325],[654.59,7.62199036],[653.97,12.1951845]],[[656.01,0.99038474],[656.18,1.13817786],[656.27,2.31485656],[656.28,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759984966,[[655.58,1.42],[655.57,2.2865971],[655.14,3.81099518],[654.93,5.33539325],[654.59,7.62199036]],[[656.0,0.99038474],[656.18,1.13817786],[656.26,2.31485656],[656.28,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759985167,[[655.58,1.42],[655.57,2.2865971],[655.14,3.81099518],[654.93,5.33539325],[654.59,7.62199036]],[[655.99,0.99038474],[656.18,1.13817786],[656.25,1.31461486],[656.28,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759985367,[[655.58,1.42],[655.57,2.2865971],[655.14,3.81099518],[654.93,5.33539325],[654.59,7.62199036]],[[656.18,1.13817786],[656.28,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759985671,[[655.58,1.42],[655.57,2.2865971],[655.14,3.81099518],[654.93,5.33539325],[654.59,7.62199036]],[[656.17,0.99046171],[656.18,1.13817786],[656.27,2.31489817],[656.28,1.52196663],[656.39,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759985868,[[655.58,1.42],[655.54,2.2865971],[655.09,3.81099518],[654.93,5.33539325],[654.59,7.62199036]],[[656.16,0.99046171],[656.19,1.13817786],[656.26,2.31489817],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759986072,[[655.58,1.42],[655.54,2.2865971],[655.09,3.81099518],[654.93,5.33539325],[654.59,7.62199036]],[[656.15,0.99046171],[656.19,1.13817786],[656.3,1.52196663],[656.41,2.28294994],[656.87,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759986272,[[655.58,1.42],[655.56,2.2865971],[655.09,3.81099518],[654.93,5.33539325],[654.59,7.62199036]],[[656.14,0.99046171],[656.18,1.13817786],[656.29,3.8368648],[656.4,2.28294994],[656.87,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759986469,[[655.58,1.42],[655.56,2.2865971],[655.12,3.81099518],[654.9,5.33539325],[654.59,7.62199036]],[[656.13,0.99046171],[656.18,1.13817786],[656.28,2.31489817],[656.29,1.52196663],[656.4,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759986668,[[655.58,1.42],[655.56,2.2865971],[655.12,3.81099518],[654.9,5.33539325],[654.59,7.62199036]],[[656.18,1.13817786],[656.28,2.31489817],[656.29,1.52196663],[656.4,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759986669,[[655.58,1.42],[655.56,2.2865971],[655.12,3.81099518],[654.9,5.33539325],[654.59,7.62199036]],[[656.12,0.99046171],[656.18,1.13817786],[656.27,2.31489817],[656.29,1.52196663],[656.4,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759986875,[[655.58,1.42],[655.55,2.2865971],[655.1,3.81099518],[654.9,5.33539325],[654.59,7.62199036]],[[656.11,0.99046171],[656.18,1.13817786],[656.26,2.31489817],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759987069,[[655.58,1.42],[655.55,2.2865971],[655.1,3.81099518],[654.9,5.33539325],[654.59,7.62199036]],[[656.1,0.99046171],[656.18,1.13817786],[656.3,1.52196663],[656.41,2.28294994],[656.86,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759987269,[[655.58,1.42],[655.55,2.2865971],[655.1,3.81099518],[654.9,5.33539325],[654.59,7.62199036]],[[656.09,0.99046171],[656.18,1.13817786],[656.29,2.31494468],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759987472,[[655.58,1.42],[655.55,2.2865971],[655.1,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.08,0.99046171],[656.18,1.13817786],[656.28,2.31494468],[656.29,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759987673,[[655.58,1.42],[655.55,2.2865971],[655.1,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.07,0.99046171],[656.18,1.13817786],[656.27,2.31494468],[656.29,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759987968,[[655.58,1.42],[655.55,2.2865971],[655.1,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.06,0.99046171],[656.18,1.13817786],[656.26,2.31494468],[656.29,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759988169,[[655.58,1.42],[655.55,2.2865971],[655.1,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.05,0.99046171],[656.18,1.13817786],[656.29,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759988373,[[655.58,1.42],[655.55,2.2865971],[655.1,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.04,0.99046171],[656.18,1.13817786],[656.28,2.31499634],[656.29,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759988673,[[655.58,1.42],[655.54,2.2865971],[655.1,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.03,0.99046171],[656.18,1.13817786],[656.27,2.31499634],[656.3,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759988973,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.02,0.99046171],[656.19,1.13817786],[656.26,2.31499634],[656.31,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759989169,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.01,0.99046171],[656.19,1.13817786],[656.31,1.52196663],[656.42,2.28294994],[656.9,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759989376,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.87,5.33539325],[654.52,7.62199036]],[[656.0,0.99046171],[656.19,1.13817786],[656.3,3.83702006],[656.42,2.28294994],[656.9,3.80491657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759989574,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[655.99,0.99046171],[656.19,1.13817786],[656.29,2.31505343],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759989873,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[655.98,0.99046171],[656.19,1.13817786],[656.28,2.31505343],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759990074,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[656.19,1.13817786],[656.27,2.31505343],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759990373,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[656.18,0.99056059],[656.19,1.13817786],[656.26,2.31505343],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759990574,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[656.17,0.99056059],[656.19,1.13817786],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759990771,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[656.16,0.99056059],[656.19,1.13817786],[656.29,2.31518526],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759990969,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[656.15,0.99056059],[656.19,1.13817786],[656.28,2.31518526],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759991170,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[656.14,0.99056059],[656.19,1.13817786],[656.27,2.31518526],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759991368,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[656.13,0.99056059],[656.18,1.13817786],[656.26,2.31518526],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759991573,[[655.58,1.42],[655.53,2.2865971],[655.06,3.81099518],[654.82,5.33539325],[654.45,7.62199036]],[[656.12,0.99056059],[656.18,1.13817786],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759991773,[[655.58,1.42],[655.52,2.2865971],[655.04,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.11,0.99056059],[656.19,1.13817786],[656.29,2.31526088],[656.31,1.52196663],[656.43,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759991974,[[655.58,1.42],[655.51,2.2865971],[655.04,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.1,0.99056059],[656.19,1.13817786],[656.28,2.31526088],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759992173,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.09,0.99056059],[656.19,1.13817786],[656.27,2.31526088],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759992374,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.08,0.99056059],[656.19,1.13817786],[656.26,2.31526088],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759992574,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.19,1.13817786],[656.26,2.31526088],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759992575,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.07,0.99056059],[656.19,1.13817786],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759992776,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.43,7.62199036]],[[656.06,0.99056059],[656.19,1.13817786],[656.3,2.31534372],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759992973,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.43,7.62199036]],[[656.05,0.99056059],[656.19,1.13817786],[656.29,2.31534372],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759993176,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.43,7.62199036]],[[656.04,0.99056059],[656.19,1.13817786],[656.28,2.31534372],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759993373,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.43,7.62199036]],[[656.03,0.99056059],[656.19,1.13817786],[656.27,2.31534372],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759993577,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.43,7.62199036]],[[656.02,0.99056059],[656.19,1.13817786],[656.26,2.31539527],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759993873,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.38,7.62199036]],[[656.01,0.99056059],[656.19,1.13817786],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759994078,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.38,7.62199036]],[[656.0,0.99056059],[656.19,1.13817786],[656.3,2.3154345],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759994378,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.38,7.62199036]],[[655.99,0.99056059],[656.19,1.13817786],[656.29,2.3154345],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759994578,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.76,5.33539325],[654.38,7.62199036]],[[655.98,0.99056059],[656.19,1.13817786],[656.28,2.3154345],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759994873,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.38,7.62199036]],[[655.98,0.99056059],[656.19,1.13817786],[656.28,2.3154345],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759994874,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.77,5.33539325],[654.38,7.62199036]],[[655.97,0.99056059],[656.19,1.13817786],[656.27,2.3154345],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759995074,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.77,5.33539325],[654.38,7.62199036]],[[656.19,1.13817786],[656.26,2.3154345],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759995274,[[655.58,1.42],[655.51,2.2865971],[655.02,3.81099518],[654.77,5.33539325],[654.38,7.62199036]],[[656.18,0.9907466],[656.19,1.13817786],[656.25,1.00057508],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759995475,[[655.58,1.42],[655.51,2.2865971],[655.02,3.81099518],[654.77,5.33539325],[654.38,7.62199036]],[[656.17,0.9907466],[656.19,1.13817786],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759995679,[[655.58,1.42],[655.53,2.2865971],[655.02,3.81099518],[654.77,5.33539325],[654.38,7.62199036]],[[656.16,0.9907466],[656.18,1.13817786],[656.3,3.8376104],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759995877,[[655.58,1.42],[655.53,2.2865971],[655.04,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.15,0.9907466],[656.18,1.13817786],[656.29,2.31564377],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759996077,[[655.58,1.42],[655.53,2.2865971],[655.04,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.14,0.9907466],[656.18,1.13817786],[656.28,2.31564377],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759996280,[[655.58,1.42],[655.53,2.2865971],[655.05,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.13,0.9907466],[656.18,1.13817786],[656.27,2.31564377],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759996481,[[655.58,1.42],[655.53,2.2865971],[655.05,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.12,0.9907466],[656.18,1.13817786],[656.26,2.31564377],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759996676,[[655.58,1.42],[655.53,2.2865971],[655.05,3.81099518],[654.8,5.33539325],[654.43,7.62199036]],[[656.11,0.9907466],[656.18,1.13817786],[656.25,2.31564377],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759996878,[[655.58,1.42],[655.54,2.2865971],[655.07,3.81099518],[654.83,5.33539325],[654.43,7.62199036]],[[656.1,0.9907466],[656.18,1.13817786],[656.29,1.52196663],[656.41,2.28294994],[657.12,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759997082,[[655.58,1.42],[655.54,2.2865971],[655.07,3.81099518],[654.83,5.33539325],[654.43,7.62199036]],[[656.09,0.9907466],[656.18,1.13817786],[656.28,2.31576496],[656.29,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759997377,[[655.58,1.42],[654.83,5.33539325],[654.43,7.62199036]],[[656.18,1.13817786],[656.28,2.31576496],[656.29,1.52196663],[656.41,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759997378,[[655.58,1.42],[655.5,2.2865971],[654.99,3.81099518],[654.83,5.33539325],[654.43,7.62199036]],[[656.08,0.9907466],[656.19,1.13817786],[656.27,2.31576496],[656.32,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759997579,[[655.58,1.42],[655.51,2.2865971],[654.99,3.81099518],[654.83,5.33539325],[654.43,7.62199036]],[[656.07,0.9907466],[656.19,1.13817786],[656.26,2.31576496],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759997782,[[655.58,1.42],[655.51,2.2865971],[654.99,3.81099518],[654.83,5.33539325],[654.43,7.62199036]],[[656.06,0.9907466],[656.19,1.13817786],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759997783,[[655.58,1.42],[655.51,2.2865971],[654.99,3.81099518],[654.83,5.33539325],[654.43,7.62199036]],[[656.06,0.9907466],[656.19,1.13817786],[656.25,1.00063422],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759997980,[[655.58,1.42],[655.51,2.2865971],[654.99,3.81099518],[654.74,5.33539325],[654.34,7.62199036]],[[656.05,0.9907466],[656.19,1.13817786],[656.31,1.52196663],[656.44,2.28294994],[657.21,5.32688321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759998184,[[655.58,1.42],[655.51,2.2865971],[654.99,3.81099518],[654.74,5.33539325],[654.34,7.62199036]],[[656.04,0.9907466],[656.19,1.13817786],[656.3,2.31590138],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759998480,[[655.58,1.42],[655.51,2.2865971],[655.01,3.81099518],[654.74,5.33539325],[654.34,7.62199036]],[[656.03,0.9907466],[656.18,1.13817786],[656.29,2.31590138],[656.31,1.52196663],[656.44,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759998782,[[655.58,1.42],[655.53,2.2865971],[655.01,3.81099518],[654.74,5.33539325],[654.34,7.62199036]],[[656.02,0.9907466],[656.18,1.13817786]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759998783,[[655.58,1.42],[655.53,2.2865971],[655.01,3.81099518],[654.74,5.33539325],[654.34,7.62199036]],[[656.02,0.9907466],[656.18,1.13817786],[656.28,2.31590138],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759998980,[[655.58,1.42],[655.53,2.2865971],[655.03,3.81099518],[654.79,5.33539325],[654.34,7.62199036]],[[656.01,0.9907466],[656.18,1.13817786],[656.27,2.31590138],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759999181,[[655.58,1.42],[655.53,2.2865971],[655.03,3.81099518],[654.79,5.33539325],[654.34,7.62199036]],[[656.0,0.9907466],[656.18,1.13817786],[656.26,2.31590138],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759999380,[[655.58,1.42],[655.53,2.2865971],[655.03,3.81099518],[654.79,5.33539325],[654.34,7.62199036]],[[655.99,0.9907466],[656.17,1.13817786],[656.25,2.31603733],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759999582,[[655.58,1.42],[655.53,2.2865971],[655.05,3.81099518],[654.79,5.33539325],[654.34,7.62199036]],[[655.98,0.9907466],[656.17,1.13817786],[656.24,1.00082909],[656.3,1.52196663],[656.42,2.28294994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751759999780,[[655.58,1.42],[655.53,2.2865971],[655.05,3.81099518],[654.79,5.33539325],[654.34,7.62199036]],[[655.97,0.9907466],[656.17,1.13817786],[656.3,1.52196663],[656.42,2.28294994]]]