{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":175627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751587202736,[[663.3,1.552],[663.04,1.50276705],[662.85,2.25415057],[662.11,3.75691762],[661.73,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.91,1.12666456],[664.1,1.50221941],[664.28,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587203135,[[663.3,1.552],[663.04,1.50276705],[662.86,2.25415057],[662.11,3.75691762],[661.73,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.91,1.12666456],[664.1,1.50221941],[664.28,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587203336,[[663.3,1.552],[663.04,1.50276705],[662.86,2.25415057],[662.11,3.75691762],[661.74,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.91,1.12666456],[664.1,1.50221941],[664.28,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587203736,[[663.3,1.552],[663.05,1.50276705],[662.86,2.25415057],[662.13,3.75691762],[661.74,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.91,1.12666456],[664.09,1.50221941],[664.28,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587203941,[[663.3,1.552],[663.04,1.50276705],[662.86,2.25415057],[662.13,3.75691762],[661.74,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.9,1.12666456],[664.09,1.50221941],[664.27,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587204236,[[663.3,1.552],[663.05,1.50276705],[662.87,2.25415057],[662.13,3.75691762],[661.76,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.91,1.12666456],[664.09,1.50221941],[664.27,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587204941,[[663.3,1.552],[663.05,1.50276705],[662.87,2.25415057],[662.13,3.75691762],[661.76,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.9,1.12666456],[664.09,1.50221941],[664.27,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587205239,[[663.3,1.552],[663.16,1.50276705],[663.01,2.25415057],[662.43,3.75691762],[662.15,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.86,1.12666456],[664.0,1.50221941],[664.15,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587205939,[[663.3,1.552],[663.11,1.50276705],[662.95,2.25415057],[662.43,3.75691762],[662.15,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.88,1.12666456],[664.04,1.50221941],[664.2,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587206137,[[663.3,1.552],[663.12,1.50276705],[662.95,2.25415057],[662.43,3.75691762],[662.15,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.88,1.12666456],[664.04,1.50221941],[664.2,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587206342,[[663.3,1.552],[663.12,1.50276705],[662.95,2.25415057],[662.31,3.75691762],[661.99,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.87,1.12666456],[664.04,1.50221941],[664.2,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587206742,[[663.3,1.552],[663.12,1.50276705],[662.96,2.25415057],[662.31,3.75691762],[661.99,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.87,1.12666456],[664.03,1.50221941],[664.2,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587207043,[[663.11,1.50276705],[662.95,2.25415057],[662.31,3.75691762],[661.99,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.88,1.12666456],[664.04,1.50221941],[664.2,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587207243,[[663.11,1.50276705],[662.95,2.25415057],[662.31,3.75691762],[661.99,5.25968467]],[[663.68,1.256],[663.69,1.669],[663.87,1.12666456],[664.04,1.50221941],[664.2,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587207443,[[663.1,1.50276705],[662.93,2.25415057],[662.3,3.75691762],[661.97,5.25968467],[661.47,7.51383525]],[[663.68,1.256],[663.69,1.669],[663.88,1.12666456],[664.05,1.50221941],[664.21,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587207944,[[663.1,1.50276705],[662.93,2.25415057],[662.26,3.75691762],[661.97,5.25968467],[661.47,7.51383525]],[[663.68,1.256],[663.69,1.669],[663.88,1.12666456],[664.05,1.50221941],[664.21,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587208146,[[663.07,1.50276705],[662.89,2.25415057],[662.26,3.75691762],[661.97,5.25968467],[661.47,7.51383525]],[[663.68,1.256],[663.69,1.669],[663.89,1.12666456],[664.07,1.50221941],[664.25,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587208445,[[663.2,1.50276705],[663.02,2.25415057],[662.31,3.75691762],[661.95,5.25968467],[661.47,7.51383525]],[[663.68,1.256],[663.69,1.669],[664.01,1.12666456],[664.19,1.50221941],[664.37,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587209246,[[663.2,1.50276705],[663.03,2.25415057],[662.31,3.75691762],[661.95,5.25968467],[661.47,7.51383525]],[[663.68,1.256],[663.69,1.669],[664.01,1.12666456],[664.19,1.50221941],[664.37,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587209443,[[663.23,1.50276705],[663.06,2.25415057],[662.38,3.75691762],[662.05,5.25968467],[661.52,7.51383525]],[[663.68,1.256],[663.69,1.669],[664.0,1.12666456],[664.17,1.50221941],[664.34,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587209947,[[663.24,1.793],[663.23,1.50276705],[663.06,2.25415057],[662.38,3.75691762],[662.05,5.25968467]],[[663.68,1.256],[663.69,1.669],[664.0,1.12666456],[664.17,1.50221941],[664.34,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587210243,[[663.24,1.793],[663.22,1.50276705],[663.06,2.25415057],[662.38,3.75691762],[662.05,5.25968467]],[[663.68,1.256],[663.69,1.669],[664.01,1.12666456],[664.17,1.50221941],[664.34,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587210447,[[663.32,1.50276705],[663.24,1.793],[663.16,2.25415057],[662.53,3.75691762],[662.22,5.25968467]],[[663.68,1.256],[663.69,1.669],[664.06,1.12666456],[664.21,1.50221941],[664.37,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587210643,[[663.24,1.793],[662.53,3.75691762],[662.22,5.25968467]],[[663.68,1.256],[664.21,1.50221941],[664.37,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587210644,[[663.33,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.53,3.75691762],[662.22,5.25968467]],[[663.68,1.256],[664.05,1.12666456],[664.2,1.50221941],[664.35,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587210945,[[663.33,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.58,3.75691762],[662.22,5.25968467]],[[663.68,1.256],[664.05,1.12666456],[664.2,1.50221941],[664.35,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587211149,[[663.34,1.50276705],[663.24,1.793],[663.19,2.25415057],[662.58,3.75691762],[662.22,5.25968467]],[[663.68,1.256],[664.05,1.12666456],[664.21,1.50221941],[664.36,2.25332912],[664.96,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587211346,[[663.33,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.58,3.75691762],[662.22,5.25968467]],[[663.68,1.256],[664.07,1.12666456],[664.22,1.50221941],[664.37,2.25332912],[664.96,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587211548,[[663.33,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.58,3.75691762],[662.28,5.25968467]],[[663.68,1.256],[664.07,1.12666456],[664.22,1.50221941],[664.37,2.25332912],[664.98,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587211846,[[663.34,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.58,3.75691762],[662.28,5.25968467]],[[663.68,1.256],[664.07,1.12666456],[664.22,1.50221941],[664.37,2.25332912],[664.98,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587212146,[[663.34,1.50276705],[663.24,1.793],[663.19,2.25415057],[662.58,3.75691762],[662.28,5.25968467]],[[663.68,1.256],[664.07,1.12666456],[664.22,1.50221941],[664.37,2.25332912],[664.98,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587212347,[[663.33,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.58,3.75691762],[662.28,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.08,1.12666456],[664.23,1.50221941],[664.38,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587212651,[[663.33,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.57,3.75691762],[662.27,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.08,1.12666456],[664.23,1.50221941],[664.38,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587212949,[[663.34,1.50276705],[663.24,1.793],[663.19,2.25415057],[662.57,3.75691762],[662.27,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.07,1.12666456],[664.22,1.50221941],[664.37,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587213147,[[663.34,1.50276705],[663.24,1.793],[663.2,2.25415057],[662.61,3.75691762],[662.27,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.07,1.12666456],[664.22,1.50221941],[664.37,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587213350,[[663.35,1.50276705],[663.24,1.793],[663.21,2.25415057],[662.61,3.75691762],[662.27,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.08,1.12666456],[664.22,1.50221941],[664.36,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587213651,[[663.29,1.50276705],[663.24,1.793],[663.13,2.25415057],[662.46,3.75691762],[662.13,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.12,1.12666456],[664.28,1.50221941],[664.45,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587214352,[[663.29,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.46,3.75691762],[662.13,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.13,1.12666456],[664.29,1.50221941],[664.46,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587214649,[[663.3,1.50276705],[663.24,1.793],[663.13,2.25415057],[662.48,3.75691762],[662.16,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.12,1.12666456],[664.28,1.50221941],[664.45,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587214952,[[663.24,1.793],[663.23,1.50276705],[663.04,2.25415057],[662.48,3.75691762],[662.16,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.15,1.12666456],[664.34,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587215252,[[663.24,1.793],[663.22,1.50276705],[663.04,2.25415057],[662.3,3.75691762],[662.16,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.16,1.12666456],[664.34,1.50221941],[664.53,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587215453,[[663.27,1.50276705],[663.24,1.793],[663.08,2.25415057],[662.3,3.75691762],[662.16,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.2,1.12666456],[664.39,1.50221941],[664.58,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587215753,[[663.27,1.50276705],[663.24,1.793],[663.08,2.25415057],[662.33,3.75691762],[661.96,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.2,1.12666456],[664.39,1.50221941],[664.58,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587216152,[[663.27,1.50276705],[663.24,1.793],[663.08,2.25415057],[662.33,3.75691762],[661.96,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.2,1.12666456],[664.39,1.50221941],[664.57,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587216351,[[663.26,1.50276705],[663.24,1.793],[663.07,2.25415057],[662.34,3.75691762],[661.96,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.21,1.12666456],[664.4,1.50221941],[664.58,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587216753,[[663.26,1.50276705],[663.24,1.793],[663.07,2.25415057],[662.32,3.75691762],[661.94,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.21,1.12666456],[664.4,1.50221941],[664.59,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587217253,[[663.25,1.50276705],[663.24,1.793],[663.06,2.25415057],[662.31,3.75691762],[661.94,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.22,1.12666456],[664.41,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587217453,[[663.25,1.50276705],[663.24,1.793],[663.06,2.25415057],[662.31,3.75691762],[661.94,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.22,1.12666456],[664.41,1.50221941],[664.59,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587217754,[[663.25,1.50276705],[663.24,1.793],[663.06,2.25415057],[662.31,3.75691762],[661.93,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.22,1.12666456],[664.41,1.50221941],[664.59,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587218152,[[663.25,1.50276705],[663.24,1.793],[663.06,2.25415057],[662.31,3.75691762],[661.93,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.22,1.12666456],[664.41,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587218355,[[663.24,3.29576705],[663.05,2.25415057],[662.29,3.75691762],[661.93,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.23,1.12666456],[664.41,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587218752,[[663.24,3.29576705],[663.05,2.25415057],[662.3,3.75691762],[661.93,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.22,1.12666456],[664.41,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587219257,[[663.24,3.29576705],[663.05,2.25415057],[662.3,3.75691762],[661.93,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.23,1.12666456],[664.42,1.50221941],[664.61,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587219856,[[663.24,3.29576705],[663.05,2.25415057],[662.3,3.75691762],[661.92,5.25968467],[661.34,7.51383525]],[[663.67,1.622],[663.68,1.256],[664.23,1.12666456],[664.42,1.50221941],[664.61,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587220255,[[663.24,3.29576705],[663.05,2.25415057],[662.3,3.75691762],[661.92,5.25968467],[661.34,7.51383525]],[[663.67,1.622],[663.68,1.256],[664.23,1.12666456],[664.41,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587220455,[[663.24,1.793],[663.23,1.50276705],[663.05,2.25415057],[662.3,3.75691762],[661.92,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.23,1.12666456],[664.42,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587220655,[[663.24,1.793],[663.23,1.50276705],[663.04,2.25415057],[662.3,3.75691762],[661.92,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.23,1.12666456],[664.42,1.50221941],[664.61,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587220954,[[663.24,1.793],[663.23,1.50276705],[663.04,2.25415057],[662.29,3.75691762],[661.92,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.23,1.12666456],[664.42,1.50221941],[664.61,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587221357,[[663.24,1.793],[663.22,1.50276705],[663.03,2.25415057],[662.29,3.75691762],[661.92,5.25968467]],[[663.67,1.622],[663.68,1.256],[664.24,1.12666456],[664.42,1.50221941],[664.61,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587221553,[[663.24,1.793],[663.22,1.50276705],[663.03,2.25415057],[662.28,3.75691762],[661.92,5.25968467]],[[663.67,1.622],[664.24,1.12666456],[664.42,1.50221941],[664.61,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587221958,[[663.24,1.793],[663.22,1.50276705],[663.03,2.25415057],[662.28,3.75691762],[661.91,5.25968467]],[[663.67,1.622],[664.24,1.12666456],[664.42,1.50221941],[664.61,2.25332912],[667.41,12.0177553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587222254,[[663.24,1.793],[663.22,1.50276705],[663.03,2.25415057],[662.28,3.75691762],[661.91,5.25968467]],[[663.67,1.622],[664.24,1.12666456],[664.43,1.50221941],[664.61,2.25332912],[667.41,12.0177553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587222458,[[663.24,1.793],[663.22,1.50276705],[663.03,2.25415057],[662.28,3.75691762],[661.91,5.25968467]],[[663.67,1.622],[664.24,1.12666456],[664.43,1.50221941],[664.61,2.25332912],[665.37,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587222957,[[663.24,1.793],[663.22,1.50276705],[663.03,2.25415057],[662.28,3.75691762],[661.9,5.25968467]],[[663.67,1.622],[664.24,1.12666456],[664.43,1.50221941],[664.61,2.25332912],[665.37,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587223159,[[663.27,1.50276705],[663.24,1.793],[663.1,2.25415057],[662.28,3.75691762],[661.9,5.25968467]],[[663.67,1.622],[664.22,1.12666456],[664.39,1.50221941],[664.56,2.25332912],[665.37,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587223460,[[663.26,1.50276705],[663.24,1.793],[663.09,2.25415057],[662.41,3.75691762],[661.9,5.25968467]],[[663.67,1.622],[664.22,1.12666456],[664.39,1.50221941],[664.56,2.25332912],[665.24,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587223758,[[663.34,1.50276705],[663.24,1.793],[663.2,2.25415057],[662.41,3.75691762],[661.9,5.25968467]],[[663.67,1.622],[664.18,1.12666456],[664.32,1.50221941],[664.46,2.25332912],[665.24,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587223959,[[663.34,1.50276705],[663.24,1.793],[663.2,2.25415057],[662.65,3.75691762],[662.37,5.25968467]],[[663.67,1.622],[664.18,1.12666456],[664.32,1.50221941],[664.46,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587224358,[[663.33,1.50276705],[663.24,1.793],[663.2,2.25415057],[662.65,3.75691762],[662.37,5.25968467]],[[663.67,1.622],[664.19,1.12666456],[664.32,1.50221941],[664.46,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587224558,[[663.36,1.50276705],[663.24,1.793],[663.23,2.25415057],[662.71,3.75691762],[662.37,5.25968467]],[[663.67,1.622],[664.18,1.12666456],[664.3,1.50221941],[664.43,2.25332912],[664.95,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587224759,[[663.33,1.50276705],[663.24,1.793],[663.19,2.25415057],[662.71,3.75691762],[662.37,5.25968467]],[[663.67,1.622],[664.19,1.12666456],[664.33,1.50221941],[664.47,2.25332912],[664.95,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587224956,[[663.33,1.50276705],[663.24,1.793],[663.19,2.25415057],[662.71,3.75691762],[662.37,5.25968467]],[[663.67,1.622],[664.19,1.12666456],[664.33,1.50221941],[664.46,2.25332912],[664.95,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587225159,[[663.29,1.50276705],[663.24,1.793],[663.13,2.25415057],[662.64,3.75691762],[662.36,5.25968467]],[[663.67,1.622],[664.21,1.12666456],[664.36,1.50221941],[664.52,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587225454,[[663.28,1.50276705],[663.24,1.793],[663.13,2.25415057],[662.64,3.75691762],[662.36,5.25968467]],[[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587225658,[[663.28,1.50276705],[663.24,1.793],[663.13,2.25415057],[662.5,3.75691762],[662.36,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587225959,[[663.29,1.50276705],[663.24,1.793],[663.13,2.25415057],[662.5,3.75691762],[662.36,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587226159,[[663.28,1.50276705],[663.24,1.793],[663.13,2.25415057],[662.51,3.75691762],[662.19,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587226360,[[663.28,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.51,3.75691762],[662.19,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587226656,[[663.28,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.5,3.75691762],[662.19,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587227359,[[663.27,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.5,3.75691762],[662.19,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.53,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587228061,[[663.28,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.5,3.75691762],[662.19,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587228261,[[663.27,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.5,3.75691762],[662.2,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587228557,[[663.28,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.5,3.75691762],[662.2,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587228761,[[663.27,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.51,3.75691762],[662.2,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.37,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587228959,[[663.28,1.50276705],[663.24,1.793],[663.12,2.25415057],[662.51,3.75691762],[662.2,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.21,1.12666456],[664.36,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587229259,[[663.29,1.50276705],[663.24,1.793],[663.15,2.25415057],[662.56,3.75691762],[662.27,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.2,1.12666456],[664.35,1.50221941],[664.5,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587229562,[[663.36,1.50276705],[663.24,4.04715057],[662.56,3.75691762],[662.27,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.18,1.12666456],[664.29,1.50221941],[664.41,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587229762,[[663.37,1.50276705],[663.25,2.25415057],[663.24,1.793],[662.78,3.75691762],[662.27,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.17,1.12666456],[664.29,1.50221941],[664.41,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587230062,[[663.38,1.50276705],[663.26,2.25415057],[663.24,1.793],[662.78,3.75691762],[662.27,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.17,1.12666456],[664.28,1.50221941],[664.4,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587230262,[[663.37,1.50276705],[663.26,2.25415057],[663.24,1.793],[662.81,3.75691762],[662.58,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.17,1.12666456],[664.28,1.50221941],[664.4,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587230460,[[663.33,1.50276705],[663.24,1.793],[662.81,3.75691762],[662.58,5.25968467]],[[663.66,1.382],[663.67,1.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587230461,[[663.33,1.50276705],[663.24,1.793],[663.2,2.25415057],[662.81,3.75691762],[662.58,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.19,1.12666456],[664.32,1.50221941],[664.44,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587230861,[[663.34,1.50276705],[663.24,1.793],[663.21,2.25415057],[662.7,3.75691762],[662.58,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.18,1.12666456],[664.31,1.50221941],[664.44,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587231060,[[663.32,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.7,3.75691762],[662.58,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.19,1.12666456],[664.33,1.50221941],[664.46,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587231260,[[663.31,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.64,3.75691762],[662.37,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.19,1.12666456],[664.33,1.50221941],[664.46,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587231460,[[663.32,1.50276705],[663.24,1.793],[663.19,2.25415057],[662.64,3.75691762],[662.37,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.19,1.12666456],[664.32,1.50221941],[664.45,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587231765,[[663.35,1.50276705],[663.24,1.793],[663.23,2.25415057],[662.75,3.75691762],[662.37,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.18,1.12666456],[664.3,1.50221941],[664.42,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587231962,[[663.28,1.50276705],[663.24,1.793],[663.09,2.25415057],[662.75,3.75691762],[662.37,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.37,1.12666456],[664.56,1.50221941],[664.75,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587232165,[[663.28,1.50276705],[663.24,1.793],[663.1,2.25415057],[662.75,3.75691762],[662.37,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.37,1.12666456],[664.55,1.50221941],[664.74,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587232366,[[663.29,1.50276705],[663.24,1.793],[663.11,2.25415057],[662.37,3.75691762],[662.0,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.36,1.12666456],[664.54,1.50221941],[664.73,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587232566,[[663.35,1.50276705],[663.24,1.793],[663.2,2.25415057],[662.37,3.75691762],[662.0,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.34,1.12666456],[664.49,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587232865,[[663.24,1.793],[662.0,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.34,1.12666456],[664.49,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587232866,[[663.47,1.50276705],[663.36,2.25415057],[663.24,1.793],[662.9,3.75691762],[662.0,5.25968467]],[[663.66,1.382],[663.67,1.622],[664.29,1.12666456],[664.4,1.50221941],[664.51,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587233064,[[663.46,1.50276705],[663.34,2.25415057],[663.24,1.793],[662.9,3.75691762],[662.0,5.25968467]],[[663.66,1.382],[664.3,1.12666456],[664.42,1.50221941],[664.54,2.25332912],[665.01,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587233269,[[663.45,1.50276705],[663.33,2.25415057],[663.24,1.793],[662.9,3.75691762],[662.0,5.25968467]],[[663.66,1.382],[664.3,1.12666456],[664.42,1.50221941],[664.54,2.25332912],[665.01,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587233469,[[663.44,1.50276705],[663.32,2.25415057],[663.24,1.793],[662.85,3.75691762],[662.61,5.25968467]],[[663.66,1.382],[664.3,1.12666456],[664.42,1.50221941],[664.54,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587233863,[[663.44,1.50276705],[663.32,2.25415057],[663.24,1.793],[662.84,3.75691762],[662.61,5.25968467]],[[663.66,1.382],[664.3,1.12666456],[664.42,1.50221941],[664.54,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587234268,[[663.43,1.50276705],[663.31,2.25415057],[663.24,1.793],[662.84,3.75691762],[662.61,5.25968467]],[[663.66,1.382],[664.3,1.12666456],[664.42,1.50221941],[664.54,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587234465,[[663.43,1.50276705],[663.31,2.25415057],[663.24,1.793],[662.83,3.75691762],[662.59,5.25968467]],[[663.66,1.382],[664.3,1.12666456],[664.42,1.50221941],[664.54,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587234765,[[663.38,1.50276705],[663.24,4.04715057],[662.83,3.75691762],[662.59,5.25968467]],[[663.66,1.382],[664.33,1.12666456],[664.47,1.50221941],[664.61,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587234967,[[663.38,1.50276705],[663.24,4.04715057],[662.67,3.75691762],[662.59,5.25968467],[644.05,24.0442728]],[[663.66,1.382],[664.33,1.12666456],[664.47,1.50221941],[664.61,2.25332912],[665.02,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587235163,[[663.37,1.50276705],[663.24,1.793],[663.23,2.25415057],[662.67,3.75691762],[662.59,5.25968467]],[[663.66,1.382],[664.33,1.12666456],[664.47,1.50221941],[664.61,2.25332912],[665.18,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587235363,[[663.37,1.50276705],[663.24,1.793],[663.22,2.25415057],[662.67,3.75691762],[662.59,5.25968467]],[[663.66,1.382],[664.33,1.12666456],[664.47,1.50221941],[664.61,2.25332912],[665.18,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587235568,[[663.33,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.65,3.75691762],[662.37,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.34,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587235969,[[663.33,1.50276705],[663.24,1.793],[663.18,2.25415057],[662.55,3.75691762],[662.37,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.34,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587236269,[[663.32,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.55,3.75691762],[662.37,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.66,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587236565,[[663.32,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.55,3.75691762],[662.24,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.66,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587237264,[[663.32,1.50276705],[663.24,1.793],[663.16,2.25415057],[662.55,3.75691762],[662.24,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.66,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587237566,[[663.32,1.50276705],[663.24,1.793],[663.16,2.25415057],[662.54,3.75691762],[662.23,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.66,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587237865,[[663.33,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.54,3.75691762],[662.23,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.34,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587238068,[[663.33,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.57,3.75691762],[662.23,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.34,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587238269,[[663.32,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.57,3.75691762],[662.23,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.34,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587238570,[[663.32,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.57,3.75691762],[662.26,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.34,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587238770,[[663.32,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.57,3.75691762],[662.26,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587239467,[[663.32,1.50276705],[663.24,1.793],[663.16,2.25415057],[662.57,3.75691762],[662.26,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587239670,[[663.32,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.56,3.75691762],[662.26,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587240271,[[663.32,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.57,3.75691762],[662.26,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587240674,[[663.32,1.50276705],[663.24,1.793],[663.17,2.25415057],[662.57,3.75691762],[662.27,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.35,1.12666456],[664.5,1.50221941],[664.65,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587241170,[[663.35,1.50276705],[663.24,1.793],[663.22,2.25415057],[662.67,3.75691762],[662.27,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.33,1.12666456],[664.47,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587241373,[[663.35,1.50276705],[663.24,1.793],[663.21,2.25415057],[662.67,3.75691762],[662.27,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.33,1.12666456],[664.47,1.50221941],[664.61,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587241775,[[663.35,1.50276705],[663.24,1.793],[663.21,2.25415057],[662.67,3.75691762],[662.4,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.33,1.12666456],[664.47,1.50221941],[664.61,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587242075,[[663.35,1.50276705],[663.24,1.793],[663.22,2.25415057],[662.67,3.75691762],[662.4,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.33,1.12666456],[664.47,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587242275,[[663.35,1.50276705],[663.24,1.793],[663.21,2.25415057],[662.67,3.75691762],[662.4,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.33,1.12666456],[664.47,1.50221941],[664.6,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587242571,[[663.39,1.50276705],[663.27,2.25415057],[663.24,1.793],[662.67,3.75691762],[662.4,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.32,1.12666456],[664.44,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587242777,[[663.39,1.50276705],[663.27,2.25415057],[663.24,1.793],[662.78,3.75691762],[662.54,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.32,1.12666456],[664.44,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587243077,[[663.42,1.50276705],[663.32,2.25415057],[663.24,1.793],[662.78,3.75691762],[662.54,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587243276,[[663.42,1.50276705],[663.31,2.25415057],[663.24,1.793],[662.88,3.75691762],[662.54,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587243778,[[663.42,1.50276705],[663.31,2.25415057],[663.24,1.793],[662.88,3.75691762],[662.67,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587245877,[[663.42,1.50276705],[663.31,2.25415057],[663.24,1.793],[662.88,3.75691762],[662.66,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587247079,[[663.42,1.50276705],[663.31,2.25415057],[662.88,3.75691762],[662.66,5.25968467]],[[663.66,1.382],[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587247581,[[663.42,1.50276705],[663.31,2.25415057],[662.88,3.75691762],[662.66,5.25968467]],[[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587247981,[[663.42,1.50276705],[663.31,2.25415057],[662.88,3.75691762],[662.66,5.25968467],[661.71,12.0221364]],[[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912],[666.12,12.0177553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587249076,[[663.42,1.50276705],[663.31,2.25415057],[662.88,3.75691762],[662.67,5.25968467],[661.71,12.0221364]],[[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912],[666.12,12.0177553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587249985,[[663.43,1.62],[663.42,1.50276705],[663.31,2.25415057],[662.88,3.75691762],[662.67,5.25968467]],[[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912],[666.12,12.0177553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587250184,[[663.43,1.62],[663.42,1.50276705],[663.32,2.25415057],[662.88,3.75691762],[662.67,5.25968467]],[[664.11,1.114],[664.3,1.12666456],[664.41,1.50221941],[664.52,2.25332912],[666.12,12.0177553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587250384,[[663.43,3.12276705],[663.32,2.25415057],[662.88,3.75691762],[662.67,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.42,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587250584,[[663.43,3.12276705],[663.32,2.25415057],[662.89,3.75691762],[662.67,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.42,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587251085,[[663.43,3.12276705],[663.32,2.25415057],[662.89,3.75691762],[662.68,5.25968467],[662.34,7.51383525]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.42,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587251381,[[663.43,3.12276705],[663.32,2.25415057],[662.89,3.75691762],[662.68,5.25968467],[662.34,7.51383525]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587252086,[[663.43,3.12276705],[663.33,2.25415057],[662.9,3.75691762],[662.68,5.25968467],[662.34,7.51383525]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587253185,[[663.44,1.50276705],[663.43,1.62],[663.33,2.25415057],[662.9,3.75691762],[662.69,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587253386,[[663.43,1.62],[663.33,2.25415057],[662.9,3.75691762],[662.69,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587253387,[[663.43,1.62],[663.42,1.50276705],[663.31,2.25415057],[662.9,3.75691762],[662.69,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.43,1.50221941],[664.54,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587253684,[[663.43,1.62],[663.42,1.50276705],[663.31,2.25415057],[662.85,3.75691762],[662.69,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.43,1.50221941],[664.54,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587253987,[[663.43,1.62],[663.41,1.50276705],[663.3,2.25415057],[662.85,3.75691762],[662.69,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.32,1.12666456],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587254187,[[663.43,1.62],[663.42,1.50276705],[663.3,2.25415057],[662.84,3.75691762],[662.6,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587255188,[[663.43,1.62],[662.84,3.75691762],[662.6,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587255189,[[663.43,3.12276705],[663.31,2.25415057],[662.84,3.75691762],[662.6,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587255388,[[663.43,1.62],[663.42,1.50276705],[663.3,2.25415057],[662.84,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12666456],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587255587,[[663.43,1.62],[663.42,1.50276705],[663.3,2.25415057],[662.84,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587255889,[[663.43,1.62],[663.42,1.50276705],[663.3,2.25415057],[662.83,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587256086,[[663.43,3.12276705],[663.31,2.25415057],[662.83,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587256286,[[663.43,1.62],[663.41,1.50276705],[663.29,2.25415057],[662.83,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.32,1.12189585],[664.44,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587256485,[[663.43,1.62],[663.41,1.50276705],[663.29,2.25415057],[662.79,3.75691762],[662.54,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.32,1.12189585],[664.44,1.50221941],[664.57,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587257185,[[663.43,1.62],[663.42,1.50276705],[663.3,2.25415057],[662.79,3.75691762],[662.54,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.32,1.12189585],[664.44,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587257489,[[663.43,1.62],[663.42,1.50276705],[663.3,2.25415057],[662.8,3.75691762],[662.55,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.32,1.12189585],[664.44,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587257684,[[663.43,1.62],[663.42,1.50276705],[663.3,2.25415057],[662.8,3.75691762],[662.55,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.44,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587257888,[[663.43,1.62],[663.42,1.50276705],[663.3,2.25415057],[662.8,3.75691762],[662.55,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.32,1.12189585],[664.44,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587258189,[[663.43,3.12276705],[663.31,2.25415057],[662.81,3.75691762],[662.55,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.44,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587258492,[[663.43,3.12276705],[663.31,2.25415057],[662.82,3.75691762],[662.57,5.25968467],[661.48,12.0221364]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.44,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587258689,[[663.43,3.12276705],[663.31,2.25415057],[662.82,3.75691762],[662.57,5.25968467],[661.48,12.0221364]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587259090,[[663.44,1.50276705],[663.43,1.62],[663.32,2.25415057],[662.82,3.75691762],[662.57,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587259491,[[663.44,1.50276705],[663.43,1.62],[663.32,2.25415057],[662.82,3.75691762],[662.58,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587259989,[[663.44,1.50276705],[663.43,1.62],[663.32,2.25415057],[662.83,3.75691762],[662.58,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587261094,[[663.44,1.50276705],[663.43,1.62],[663.32,2.25415057],[662.82,3.75691762],[662.58,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.56,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587261393,[[663.45,1.50276705],[663.43,1.62],[663.33,2.25415057],[662.82,3.75691762],[662.58,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587261593,[[663.45,1.50276705],[663.43,1.62],[663.33,2.25415057],[662.84,3.75691762],[662.58,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587261793,[[663.45,1.50276705],[663.43,1.62],[663.33,2.25415057],[662.84,3.75691762],[662.59,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.31,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587262291,[[663.47,1.50276705],[663.43,1.62],[663.34,2.25415057],[662.84,3.75691762],[662.59,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.3,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587262491,[[663.46,1.50276705],[663.43,1.62],[663.34,2.25415057],[662.84,3.75691762],[662.59,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.3,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587262693,[[663.47,1.50276705],[663.43,1.62],[663.34,2.25415057],[662.85,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.3,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587263193,[[663.43,1.62],[663.34,2.25415057],[662.85,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.3,1.12189585],[664.43,1.50221941],[664.55,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587263194,[[663.49,1.50276705],[663.43,1.62],[663.38,2.25415057],[662.92,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.29,1.12189585],[664.41,1.50221941],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587263794,[[663.43,1.62],[663.38,2.25415057],[662.92,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.52,2.25332912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587264000,[[663.51,1.49609865],[663.43,1.62],[663.4,2.24414798],[662.92,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.29,1.12336985],[664.4,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587264298,[[663.52,1.49609865],[663.43,1.62],[663.41,2.24414798],[662.92,3.75691762],[662.61,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.28,1.12336985],[664.39,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587264496,[[663.52,1.49609865],[663.43,1.62],[663.41,2.24414798],[662.97,3.75691762],[662.75,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.28,1.12336985],[664.39,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587264694,[[663.53,1.49609865],[663.43,1.62],[663.42,2.24414798],[662.97,3.75691762],[662.75,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.28,1.12336985],[664.39,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587264897,[[663.52,1.49609865],[663.43,1.62],[663.41,2.24414798],[662.97,3.75691762],[662.75,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.28,1.12336985],[664.39,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587265394,[[663.43,1.62],[663.41,2.24414798],[662.97,3.75691762],[662.75,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.28,1.12336985],[664.39,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587265395,[[663.55,1.49609865],[663.44,2.24414798],[663.43,1.62],[663.0,3.75691762],[662.79,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.28,1.12336985],[664.39,1.49782646],[664.49,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587265995,[[663.55,1.49609865],[663.44,2.24414798],[663.0,3.75691762],[662.79,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.28,1.12336985],[664.39,1.49782646],[664.49,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587266194,[[663.57,1.49609865],[663.46,2.24414798],[663.0,3.75691762],[662.79,5.25968467]],[[664.1,1.615],[664.11,1.114],[664.27,1.12336985],[664.38,1.49782646],[664.49,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587266498,[[663.57,1.49609865],[663.46,2.24414798],[663.03,3.75691762],[662.81,5.25968467],[662.48,7.51383525]],[[664.1,1.615],[664.11,1.114],[664.27,1.12336985],[664.38,1.49782646],[664.49,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587267293,[[663.58,1.49609865],[663.47,2.24414798],[663.03,3.75691762],[662.81,5.25968467],[662.48,7.51383525]],[[664.1,1.615],[664.11,1.114],[664.26,1.12336985],[664.37,1.49782646],[664.47,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587267496,[[663.58,1.49609865],[663.47,2.24414798],[663.04,3.75691762],[662.83,5.25968467],[662.48,7.51383525]],[[664.1,1.615],[664.26,1.12336985],[664.37,1.49782646],[664.47,2.2467397],[665.12,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587267695,[[663.58,1.49609865],[663.47,2.24414798],[663.04,3.75691762],[662.83,5.25968467],[662.48,7.51383525]],[[664.1,1.615],[664.26,1.12336985],[664.37,1.49782646],[664.47,2.2467397],[664.9,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587268295,[[663.6,1.49609865],[663.49,2.24414798],[663.04,3.75691762],[662.83,5.25968467],[662.48,7.51383525]],[[664.1,1.615],[664.24,1.12336985],[664.35,1.49782646],[664.46,2.2467397],[664.9,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587268594,[[663.6,1.49609865],[663.49,2.24414798],[663.06,3.75691762],[662.84,5.25968467],[662.51,7.51383525]],[[664.1,1.615],[664.24,1.12336985],[664.35,1.49782646],[664.46,2.2467397],[664.9,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587268798,[[663.6,1.49609865],[663.49,2.24414798],[663.06,3.75691762],[662.84,5.25968467],[662.51,7.51383525]],[[664.1,1.615],[664.24,1.12336985],[664.35,1.49782646],[664.46,2.2467397],[664.89,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587269295,[[663.27,1.49609865],[663.08,2.24414798],[662.84,5.25968467],[662.51,7.51383525],[662.31,3.75691762]],[[664.1,2.721],[664.22,1.12336985],[664.41,1.49782646],[664.6,2.2467397],[664.89,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587269595,[[663.27,1.49609865],[663.08,2.24414798],[662.51,7.51383525],[662.31,3.75691762],[661.93,5.25968467]],[[664.1,2.721],[664.22,1.12336985],[664.41,1.49782646],[664.6,2.2467397],[664.89,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587269793,[[663.27,1.49609865],[663.08,2.24414798],[662.51,7.51383525],[662.31,3.75691762],[661.93,5.25968467]],[[664.1,2.721],[664.22,1.12336985],[664.41,1.49782646],[664.6,2.2467397],[665.36,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587269995,[[663.28,1.582],[663.27,1.49609865],[663.08,2.24414798],[662.51,7.51383525],[662.31,3.75691762]],[[664.1,2.721],[664.22,1.12336985],[664.41,1.49782646],[664.6,2.2467397],[665.36,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587270296,[[663.28,1.582],[663.27,1.49609865],[663.08,2.24414798],[662.51,7.51383525],[662.31,3.75691762]],[[664.1,2.721],[664.21,1.12336985],[664.4,1.49782646],[664.59,2.2467397],[665.36,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587270596,[[663.35,1.49609865],[663.28,1.582],[663.19,2.24414798],[662.51,7.51383525],[662.31,3.75691762]],[[664.1,2.721],[664.16,1.12336985],[664.32,1.49782646],[664.48,2.2467397],[665.36,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587270799,[[663.35,1.49609865],[663.28,1.582],[663.2,2.24414798],[662.31,3.75691762],[662.23,5.25968467]],[[664.1,2.721],[664.16,1.12336985],[664.32,1.49782646],[664.47,2.2467397],[665.1,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587270997,[[663.38,1.49609865],[663.28,1.582],[663.23,2.24414798],[663.01,0.2620847],[662.64,3.75691762]],[[664.1,2.721],[664.15,1.12336985],[664.3,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587271301,[[663.38,1.49609865],[663.28,1.582],[663.23,2.24414798],[663.01,0.2620847],[662.64,3.75691762]],[[664.1,2.721],[664.15,1.12336985],[664.29,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587271501,[[663.47,1.49609865],[663.35,2.24414798],[663.28,1.582],[663.01,0.2620847],[662.64,3.75691762]],[[664.1,2.721],[664.11,1.12336985],[664.23,1.49782646],[664.34,2.2467397],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587271801,[[663.47,1.49609865],[663.35,2.24414798],[663.28,1.582],[663.01,0.2620847],[662.66,5.25968467]],[[664.1,2.721],[664.11,1.12336985],[664.23,1.49782646],[664.35,2.5088244],[664.81,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587272097,[[663.47,1.49609865],[663.35,2.24414798],[663.28,1.582],[663.01,0.2620847],[662.89,3.75691762]],[[664.1,2.721],[664.11,1.12336985],[664.23,1.49782646],[664.35,2.5088244],[664.81,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587272302,[[663.47,1.49609865],[663.36,2.24414798],[663.28,1.582],[663.01,0.2620847],[662.89,3.75691762]],[[664.1,2.721],[664.11,1.12336985],[664.23,1.49782646],[664.34,2.2467397],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587272500,[[663.47,1.49609865],[663.35,2.24414798],[663.28,1.582],[663.01,0.2620847],[662.89,3.75691762]],[[664.1,2.721],[664.11,1.12336985],[664.23,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587272699,[[663.46,1.49609865],[663.34,2.24414798],[663.28,1.582],[663.01,0.2620847],[662.89,3.75691762]],[[664.1,2.721],[664.11,1.12336985],[664.23,1.49782646],[664.35,2.5088244],[665.07,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587273000,[[663.46,1.49609865],[663.34,2.24414798],[663.28,1.582],[663.01,0.2620847],[662.86,3.75691762]],[[664.1,2.721],[664.11,1.12336985],[664.23,1.49782646],[664.35,2.5088244],[664.83,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587273399,[[663.33,1.49609865],[663.28,1.582],[663.16,2.24414798],[663.01,0.2620847],[662.86,3.75691762]],[[664.1,2.721],[664.16,1.12336985],[664.33,1.49782646],[664.35,0.2620847],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587273702,[[663.28,1.582],[663.17,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[661.99,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.48,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587274099,[[663.28,1.582],[663.17,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[662.0,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.48,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587274298,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[662.0,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.47,1.49782646],[664.7,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587274701,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[662.0,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.47,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587275198,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[661.98,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.47,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587275403,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[661.98,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.47,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587276600,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[661.99,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.47,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587276901,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[661.99,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.48,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587278907,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[661.98,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.48,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587280705,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[661.99,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.48,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587282705,[[663.28,1.582],[663.17,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[661.99,3.75691762]],[[664.1,2.721],[664.24,1.12336985],[664.35,0.2620847],[664.48,1.49782646],[664.71,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587283205,[[663.28,1.582],[663.18,1.49609865],[663.01,0.2620847],[662.95,2.24414798],[661.99,3.75691762]],[[664.1,2.721],[664.23,1.12336985],[664.35,0.2620847],[664.46,1.49782646],[664.69,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587283405,[[663.28,1.582],[663.01,0.2620847],[661.99,3.75691762]],[[664.1,2.721],[664.23,1.12336985],[664.35,0.2620847],[664.46,1.49782646],[664.69,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587283406,[[663.33,1.49609865],[663.28,1.582],[663.15,2.24414798],[663.01,0.2620847],[662.46,3.75691762]],[[664.1,2.721],[664.17,1.12336985],[664.35,1.75991116],[664.52,2.2467397],[665.22,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587284506,[[663.29,1.49609865],[663.28,1.582],[663.1,2.24414798],[663.01,0.2620847],[662.35,3.75691762]],[[664.1,2.721],[664.19,1.12336985],[664.35,0.2620847],[664.38,1.49782646],[664.56,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587284714,[[663.31,1.49609865],[663.28,1.582],[663.12,2.24414798],[663.01,0.2620847],[662.35,3.75691762]],[[664.1,2.721],[664.18,1.12336985],[664.35,0.2620847],[664.36,1.49782646],[664.55,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587285205,[[663.31,1.49609865],[663.28,1.582],[663.12,2.24414798],[663.01,0.2620847],[662.39,3.75691762]],[[664.1,2.721],[664.18,1.12336985],[664.35,0.2620847],[664.36,1.49782646],[664.55,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587286713,[[663.3,1.49609865],[663.28,1.582],[663.12,2.24414798],[663.01,0.2620847],[662.39,3.75691762]],[[664.1,2.721],[664.18,1.12336985],[664.35,0.2620847],[664.37,1.49782646],[664.55,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587288209,[[663.31,1.49609865],[663.28,1.582],[663.13,2.24414798],[663.01,0.2620847],[662.39,3.75691762]],[[664.1,2.721],[664.18,1.12336985],[664.35,0.2620847],[664.36,1.49782646],[664.54,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587288614,[[663.31,1.49609865],[663.28,1.582],[663.13,2.24414798],[663.01,0.2620847],[662.41,3.75691762]],[[664.1,2.721],[664.18,1.12336985],[664.35,0.2620847],[664.36,1.49782646],[664.54,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587291116,[[663.28,3.07809865],[663.09,2.24414798],[663.01,0.2620847],[662.41,3.75691762]],[[664.1,2.721],[664.19,1.12336985],[664.35,0.2620847],[664.38,1.49782646],[664.58,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587291313,[[663.28,1.582],[663.25,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.38,3.75691762]],[[664.1,3.84436985],[664.28,1.49782646],[664.35,0.2620847],[664.45,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587291516,[[663.28,1.582],[663.24,1.49609865],[663.07,2.24414798],[663.01,0.2620847],[662.38,3.75691762]],[[664.09,1.12336985],[664.1,2.721],[664.27,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587291816,[[663.28,1.582],[663.24,1.49609865],[663.06,2.24414798],[663.01,0.2620847],[662.37,3.75691762]],[[664.09,1.12336985],[664.1,2.721],[664.27,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587292111,[[663.28,1.582],[663.24,1.49609865],[663.06,2.24414798],[663.01,0.2620847],[662.37,3.75691762]],[[664.09,1.12336985],[664.1,2.721],[664.26,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587292317,[[663.28,1.582],[663.23,1.49609865],[663.06,2.24414798],[663.01,0.2620847],[662.36,3.75691762]],[[664.09,1.12336985],[664.1,2.721],[664.27,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587292817,[[663.28,1.582],[663.25,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.41,3.75691762]],[[664.09,1.12336985],[664.1,2.721],[664.25,1.49782646],[664.35,0.2620847],[664.42,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587293019,[[663.28,1.582],[663.2,1.49609865],[663.04,2.24414798],[663.01,0.2620847],[662.41,3.75691762]],[[664.04,1.12336985],[664.1,2.721],[664.21,1.49782646],[664.35,0.2620847],[664.37,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587293418,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.98,2.24414798],[662.36,3.75691762]],[[664.06,1.12336985],[664.1,2.721],[664.24,1.49782646],[664.35,0.2620847],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587293820,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.98,2.24414798],[662.25,3.75691762]],[[664.06,1.12336985],[664.1,2.721],[664.24,1.49782646],[664.35,0.2620847],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587294321,[[663.28,1.582],[663.15,1.49609865],[663.01,0.2620847]],[[664.1,2.721],[664.35,0.2620847],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587294322,[[663.28,1.582],[663.15,1.49609865],[663.01,0.2620847],[662.97,2.24414798],[662.24,3.75691762]],[[664.07,1.12336985],[664.1,2.721],[664.25,1.49782646],[664.35,0.2620847],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587295320,[[663.28,1.582],[663.15,1.49609865],[663.01,0.2620847],[662.96,2.24414798],[662.24,3.75691762]],[[664.07,1.12336985],[664.1,2.721],[664.26,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587296222,[[663.28,1.582],[663.14,1.49609865],[663.01,0.2620847],[662.96,2.24414798],[662.24,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.26,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587296418,[[663.28,1.582],[663.14,1.49609865],[663.01,0.2620847],[662.96,2.24414798],[662.23,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.26,1.49782646],[664.35,0.2620847],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587297322,[[663.28,1.582],[663.14,1.49609865],[663.01,0.2620847],[662.95,2.24414798],[662.23,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.27,1.49782646],[664.35,0.2620847],[664.45,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587297718,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.98,2.24414798],[662.23,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.25,1.49782646],[664.35,0.2620847],[664.42,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587298218,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.98,2.24414798],[662.29,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.25,1.49782646],[664.35,0.2620847],[664.42,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587298418,[[663.28,1.582],[663.15,1.49609865],[663.01,0.2620847],[662.98,2.24414798],[662.29,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.25,1.49782646],[664.35,0.2620847],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587298624,[[663.28,1.582],[663.15,1.49609865],[663.01,0.2620847],[662.98,2.24414798],[662.28,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.25,1.49782646],[664.35,0.2620847],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587299424,[[663.28,1.582],[663.15,1.49609865],[663.01,0.2620847],[662.98,2.24414798],[662.28,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.26,1.49782646],[664.35,0.2620847],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587300125,[[663.28,1.582],[663.15,1.49609865],[663.01,0.2620847],[662.97,2.24414798],[662.28,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.26,1.49782646],[664.35,0.2620847],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587300321,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.99,2.24414798],[662.28,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.25,1.49782646],[664.35,0.2620847],[664.42,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587300521,[[663.28,1.582],[663.16,1.49609865],[663.01,0.2620847],[662.99,2.24414798],[662.32,3.75691762]],[[664.08,1.12336985],[664.1,2.721],[664.25,1.49782646],[664.35,0.2620847],[664.42,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587301123,[[663.28,1.582],[663.2,1.49609865],[663.04,2.24414798],[663.01,0.2620847],[662.42,3.75691762]],[[664.07,1.12336985],[664.1,2.721],[664.22,1.49782646],[664.35,0.2620847],[664.38,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587301325,[[663.28,1.582],[663.19,1.49609865],[663.04,2.24414798],[663.01,0.2620847],[662.42,3.75691762]],[[664.07,1.12336985],[664.1,2.721],[664.22,1.49782646],[664.35,0.2620847],[664.38,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587302225,[[663.28,1.582],[663.19,1.49609865],[663.03,2.24414798],[663.01,0.2620847],[662.42,3.75691762]],[[664.07,1.12336985],[664.1,1.615],[664.23,1.49782646],[664.35,0.2620847],[664.38,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587302527,[[663.28,1.582],[663.2,1.49609865],[663.04,2.24414798],[663.01,0.2620847],[662.42,3.75691762]],[[664.07,1.12336985],[664.1,1.615],[664.22,1.49782646],[664.35,0.2620847],[664.37,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587302824,[[663.28,1.582],[663.2,1.49609865],[663.04,2.24414798],[663.01,0.2620847],[662.43,3.75691762]],[[664.07,1.12336985],[664.1,1.615],[664.22,1.49782646],[664.35,0.2620847],[664.37,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587303329,[[663.31,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.43,3.75691762]],[[664.02,1.12336985],[664.1,1.615],[664.13,1.49782646],[664.24,2.2467397],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587303726,[[663.31,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.75,3.75691762]],[[664.02,1.12336985],[664.1,1.615],[664.13,1.49782646],[664.24,2.2467397],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587304126,[[663.3,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.75,3.75691762]],[[664.02,1.12336985],[664.1,1.615],[664.13,1.49782646],[664.24,2.2467397],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587304429,[[663.3,1.49609865],[663.28,1.582],[663.18,2.24414798],[663.01,0.2620847],[662.75,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.1,1.615],[664.14,1.49782646],[664.25,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587304826,[[663.3,1.49609865],[663.28,1.582],[663.18,2.24414798],[663.01,0.2620847],[662.73,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.1,1.615],[664.14,1.49782646],[664.25,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587305228,[[663.29,1.49609865],[663.28,1.582],[663.18,2.24414798],[663.01,0.2620847],[662.72,3.75691762]],[[664.01,1.449],[664.03,1.12336985],[664.1,1.615],[664.14,1.49782646],[664.25,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587306034,[[663.3,1.49609865],[663.28,1.582],[663.18,2.24414798],[663.01,0.2620847],[662.72,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.1,1.615],[664.14,1.49782646],[664.25,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587306333,[[663.29,1.49609865],[663.28,1.582],[663.18,2.24414798],[663.01,0.2620847],[662.74,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.1,1.615],[664.14,1.49782646],[664.25,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587306533,[[663.29,1.49609865],[663.28,1.582],[663.18,2.24414798],[663.01,0.2620847],[662.74,3.75691762]],[[664.01,1.449],[664.03,1.12336985],[664.1,1.615],[664.14,1.49782646],[664.25,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587306930,[[663.29,1.49609865],[663.28,1.582],[663.18,2.24414798],[663.01,0.2620847],[662.73,3.75691762]],[[664.01,1.449],[664.03,1.12336985],[664.1,1.615],[664.14,1.49782646],[664.25,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587307435,[[663.3,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.73,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.1,1.615],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587307835,[[663.3,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.76,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.1,1.615],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587308331,[[663.3,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.75,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.1,1.615],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587309434,[[663.3,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.75,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587310132,[[663.3,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.75,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397],[664.88,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587310335,[[663.3,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.75,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397],[664.67,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587310634,[[663.3,1.49609865],[663.28,1.582],[663.19,2.24414798],[663.01,0.2620847],[662.76,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397],[664.67,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587312036,[[663.3,1.49609865],[663.19,2.24414798],[663.01,0.2620847],[662.76,3.75691762]],[[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397],[664.67,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587313231,[[663.3,1.49609865],[663.19,2.24414798],[663.01,0.2620847],[662.76,3.75691762]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587313734,[[663.3,1.49609865],[663.19,2.24414798],[663.01,0.2620847],[662.76,3.75691762],[662.22,7.51383525]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587314237,[[663.3,1.49609865],[663.2,2.24414798],[663.01,0.2620847],[662.76,3.75691762],[662.22,7.51383525]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587314437,[[663.31,1.35],[663.3,1.49609865],[663.2,2.24414798],[663.01,0.2620847],[662.76,3.75691762]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587314633,[[663.31,1.35],[663.3,1.49609865],[663.2,2.24414798],[663.01,0.2620847],[662.77,3.75691762]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.24,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587315233,[[663.31,1.35],[663.3,1.49609865],[663.2,2.24414798],[663.01,0.2620847],[662.77,3.75691762]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587315437,[[663.31,2.84609865],[663.2,2.24414798],[663.01,0.2620847],[662.77,3.75691762]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587316437,[[663.31,2.84609865],[663.2,2.24414798],[663.01,0.2620847],[662.77,3.75691762],[662.56,5.25968467]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587318338,[[663.31,2.84609865],[663.21,2.24414798],[663.01,0.2620847],[662.78,3.75691762],[662.56,5.25968467]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.12,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587319235,[[663.32,1.49609865],[663.31,1.35],[663.21,2.24414798],[663.01,0.2620847],[662.78,3.75691762]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.12,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587321341,[[663.32,1.49609865],[663.31,1.35],[663.21,2.24414798],[663.01,0.2620847],[662.78,3.75691762]],[[664.0,1.489],[664.01,2.57236985],[664.12,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587321636,[[663.32,1.49609865],[663.31,1.35],[663.21,2.24414798],[663.01,0.2620847],[662.78,3.75691762]],[[664.0,1.489],[664.01,2.57236985],[664.12,1.49782646],[664.23,2.2467397],[664.87,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587322140,[[663.33,1.49609865],[663.31,1.35],[663.22,2.24414798],[663.01,0.2620847],[662.78,3.75691762]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.12,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587322337,[[663.33,1.49609865],[663.31,1.35],[663.22,2.24414798],[663.01,0.2620847],[662.78,3.75691762]],[[664.0,1.489],[664.01,2.57236985],[664.12,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587322638,[[663.33,1.49609865],[663.31,1.35],[663.23,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[664.0,1.489],[664.01,1.449],[664.02,1.12336985],[664.13,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587323338,[[663.34,1.49609865],[663.31,1.35],[663.23,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[664.0,1.489],[664.01,2.57236985],[664.12,1.49782646],[664.23,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587323840,[[663.34,1.49609865],[663.31,1.35],[663.23,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[664.0,1.489],[664.01,2.57236985],[664.12,1.49782646],[664.23,2.2467397],[664.87,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587325235,[[663.35,1.49609865],[663.31,1.35],[663.24,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[664.0,1.489],[664.01,2.57236985],[664.11,1.49782646],[664.22,2.2467397],[664.87,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587325540,[[663.35,1.49609865],[663.31,1.35],[663.24,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[664.0,1.489],[664.01,2.57236985],[664.11,1.49782646],[664.22,2.2467397],[664.65,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587325838,[[663.35,1.49609865],[663.31,1.35],[663.24,2.24414798],[663.01,0.2620847],[662.81,3.75691762]],[[664.0,1.489],[664.01,2.57236985],[664.11,1.49782646],[664.22,2.2467397],[664.65,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587326237,[[663.35,1.49609865],[663.31,1.35],[663.24,2.24414798],[663.01,0.2620847],[662.81,3.75691762]],[[664.0,2.61236985],[664.01,1.449],[664.11,1.49782646],[664.22,2.2467397],[664.65,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587327140,[[663.35,1.49609865],[663.31,1.35],[663.25,2.24414798],[663.01,0.2620847],[662.81,3.75691762]],[[664.0,2.61236985],[664.01,1.449],[664.11,1.49782646],[664.22,2.2467397],[664.65,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587327338,[[663.36,1.49609865],[663.31,1.35],[663.25,2.24414798],[663.01,0.2620847],[662.81,3.75691762]],[[663.99,1.12336985],[664.0,1.489],[664.01,1.449],[664.65,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587327339,[[663.36,1.49609865],[663.31,1.35],[663.25,2.24414798],[663.01,0.2620847],[662.81,3.75691762]],[[663.99,1.12336985],[664.0,1.489],[664.01,1.449],[664.1,1.49782646],[664.21,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587327738,[[663.36,1.49609865],[663.31,1.35],[663.25,2.24414798],[663.01,0.2620847],[662.82,3.75691762]],[[663.99,1.12336985],[664.0,1.489],[664.01,1.449],[664.1,1.49782646],[664.21,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587328246,[[663.36,1.49609865],[663.31,1.35],[663.25,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.99,1.12336985],[664.0,1.489],[664.01,1.449],[664.1,1.49782646],[664.2,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587328439,[[663.36,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.99,1.12336985],[664.0,1.489],[664.01,1.449],[664.1,1.49782646],[664.2,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587329242,[[663.37,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.99,1.12336985],[664.0,1.489],[664.01,1.449],[664.1,1.49782646],[664.2,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587329440,[[663.37,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.98,1.12336985],[664.0,1.489],[664.01,1.449],[664.09,1.49782646],[664.2,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587330340,[[663.37,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.98,1.12336985],[664.0,1.489],[664.01,1.449],[664.09,1.49782646],[664.19,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587330539,[[663.37,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.98,1.12336985],[664.0,1.489],[664.01,1.449],[664.09,1.49782646],[664.19,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587332341,[[663.38,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.98,1.12336985],[664.0,1.489],[664.01,1.449],[664.08,1.49782646],[664.19,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587333441,[[663.37,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.97,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587333640,[[663.37,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.97,1.12336985],[664.0,1.489],[664.01,1.449],[664.08,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587335243,[[663.37,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.97,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587335543,[[663.37,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.97,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587335842,[[663.37,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587336047,[[663.37,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587336245,[[663.37,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587336246,[[663.37,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587337144,[[663.38,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587339348,[[663.38,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.17,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587339849,[[663.38,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587340247,[[663.38,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587341152,[[663.38,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.96,1.12336985],[664.0,1.489],[664.01,1.449],[664.07,1.49782646],[664.17,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587341353,[[663.38,1.49609865],[663.31,1.35],[663.28,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.95,1.12336985],[664.0,1.489],[664.01,1.449],[664.06,1.49782646],[664.17,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587342252,[[663.39,1.49609865],[663.31,1.35],[663.28,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.95,1.12336985],[664.0,1.489],[664.01,1.449],[664.06,1.49782646],[664.17,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587343250,[[663.39,1.49609865],[663.31,1.35],[663.28,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.95,1.12336985],[664.01,1.449],[664.06,1.49782646],[664.17,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587343450,[[663.39,1.49609865],[663.31,1.35],[663.28,2.24414798],[663.01,0.2620847],[662.85,3.75691762]],[[663.95,1.12336985],[664.01,1.449],[664.06,1.49782646],[664.16,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587343749,[[663.39,1.49609865],[663.31,1.35],[663.28,2.24414798],[663.01,0.2620847],[662.85,3.75691762]],[[663.95,1.12336985],[664.01,1.449],[664.06,1.49782646],[664.16,2.2467397],[665.15,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587344253,[[663.39,1.49609865],[663.31,1.35],[663.28,2.24414798],[663.01,0.2620847],[662.85,3.75691762]],[[663.95,1.12336985],[664.06,1.49782646],[664.16,2.2467397],[665.15,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587344453,[[663.39,1.49609865],[663.31,1.35],[663.29,2.24414798],[663.01,0.2620847],[662.85,3.75691762]],[[663.94,1.12336985],[664.05,1.49782646],[664.16,2.2467397],[665.15,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587344749,[[663.4,1.49609865],[663.31,1.35],[663.29,2.24414798],[663.01,0.2620847],[662.86,3.75691762]],[[663.95,1.12336985],[664.05,1.49782646],[664.16,2.2467397],[664.81,5.25776795],[665.15,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587344953,[[663.38,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.86,3.75691762]],[[663.96,1.12336985],[664.07,1.49782646],[664.19,2.2467397],[664.65,3.75554854],[664.81,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587345154,[[663.38,1.49609865],[663.31,1.35],[663.26,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[663.96,1.12336985],[664.07,1.49782646],[664.19,2.2467397],[664.65,3.75554854],[664.81,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587345350,[[663.38,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[663.95,1.12336985],[664.07,1.49782646],[664.18,2.2467397],[664.65,3.75554854],[664.81,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587345753,[[663.38,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[663.95,1.12336985],[664.07,1.49782646],[664.18,2.2467397],[664.65,3.75554854],[664.88,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587346252,[[663.39,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[663.94,1.537],[663.95,1.12336985],[664.06,1.49782646],[664.18,2.2467397],[664.65,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587346456,[[663.39,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.8,3.75691762]],[[663.94,1.537],[663.95,1.12336985],[664.06,1.49782646],[664.18,2.2467397],[664.64,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587346656,[[663.39,1.49609865],[663.31,1.35],[663.27,2.24414798],[663.01,0.2620847],[662.81,3.75691762]],[[663.93,1.777],[663.94,1.537],[663.95,1.12336985],[664.06,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587347258,[[663.39,1.49609865],[663.31,1.35],[663.28,2.24414798],[663.01,0.2620847],[662.81,3.75691762]],[[663.93,1.777],[663.94,2.66036985],[664.06,1.49782646],[664.18,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587347457,[[663.4,1.49609865],[663.31,1.35],[663.28,2.24414798],[663.01,0.2620847],[662.81,3.75691762]],[[663.93,1.777],[663.94,2.66036985],[664.05,1.49782646],[664.17,2.2467397],[664.63,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587347657,[[663.4,1.49609865],[663.31,1.35],[663.29,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.93,1.777],[663.94,2.66036985],[664.05,1.49782646],[664.17,2.2467397],[664.63,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587348059,[[663.4,1.49609865],[663.31,1.35],[663.29,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.93,1.777],[663.94,2.66036985],[664.05,1.49782646],[664.17,2.2467397],[664.62,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587348259,[[663.41,1.49609865],[663.31,1.35],[663.29,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.93,2.90036985],[663.94,1.537],[664.05,1.49782646],[664.16,2.2467397],[664.62,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587348655,[[663.41,1.49609865],[663.31,1.35],[663.29,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.93,2.90036985],[663.94,1.537],[664.05,1.49782646],[664.16,2.2467397],[664.62,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587349355,[[663.41,1.49609865],[663.3,2.24414798],[663.01,0.2620847],[662.84,3.75691762],[662.26,7.51383525]],[[663.92,1.12336985],[663.93,1.777],[663.94,1.537],[664.04,1.49782646],[664.15,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587349756,[[663.42,1.49609865],[663.31,2.24414798],[663.01,0.2620847],[662.87,3.75691762],[662.26,7.51383525]],[[663.92,1.12336985],[663.93,1.777],[663.94,1.537],[664.03,1.49782646],[664.14,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587350060,[[663.42,1.49609865],[663.31,2.24414798],[663.01,0.2620847],[662.87,3.75691762],[662.65,5.25968467]],[[663.92,1.12336985],[663.93,1.777],[663.94,1.537],[664.03,1.49782646],[664.14,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587350357,[[663.44,1.49609865],[663.33,2.24414798],[663.01,0.2620847],[662.87,3.75691762],[662.65,5.25968467]],[[663.91,1.12336985],[663.93,1.777],[663.94,1.537],[664.02,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587350760,[[663.44,1.49609865],[663.33,2.24414798],[663.01,0.2620847],[662.89,3.75691762],[662.65,5.25968467]],[[663.91,1.12336985],[663.93,1.777],[663.94,1.537],[664.02,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587351056,[[663.44,1.49609865],[663.33,2.24414798],[663.01,0.2620847],[662.89,3.75691762],[662.67,5.25968467]],[[663.91,1.12336985],[663.93,1.777],[663.94,1.537],[664.02,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587351358,[[663.45,1.49609865],[663.34,2.24414798],[663.01,0.2620847],[662.9,3.75691762],[662.67,5.25968467]],[[663.9,1.12336985],[663.93,1.777],[663.94,1.537],[664.01,1.49782646],[664.12,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587352060,[[663.45,1.49609865],[663.34,2.24414798],[663.01,0.2620847],[662.9,3.75691762],[662.68,5.25968467]],[[663.9,1.12336985],[663.93,1.777],[663.94,1.537],[664.01,1.49782646],[664.12,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587352262,[[663.46,1.82],[663.45,1.49609865],[663.34,2.24414798],[663.01,0.2620847],[662.9,3.75691762]],[[663.89,1.12336985],[663.93,1.777],[663.94,1.537],[664.0,1.49782646],[664.11,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587352561,[[663.46,1.82],[663.45,1.49609865],[663.33,2.24414798],[663.01,0.2620847],[662.9,3.75691762]],[[663.89,1.12336985],[663.93,1.777],[663.94,1.537],[664.01,1.49782646],[664.12,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587352963,[[663.46,1.82],[663.45,1.49609865],[663.34,2.24414798],[663.01,0.2620847],[662.89,3.75691762]],[[663.89,1.12336985],[663.93,1.777],[663.94,1.537],[664.0,1.49782646],[664.12,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587354364,[[663.46,1.82],[663.41,1.49609865],[663.29,2.24414798],[663.01,0.2620847],[662.79,3.75691762]],[[663.91,1.12336985],[663.93,1.777],[663.94,1.537],[664.03,1.49782646],[664.16,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587354658,[[663.46,1.82],[663.41,1.49609865],[663.32,2.24414798],[663.01,0.2620847],[662.79,3.75691762]],[[663.9,1.12336985],[663.93,1.777],[663.94,1.537],[664.02,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587354964,[[663.46,1.82],[663.43,1.49609865],[663.32,2.24414798],[663.01,0.2620847],[662.85,3.75691762]],[[663.9,1.12336985],[663.93,1.777],[663.94,1.537],[664.02,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587356064,[[663.46,1.82],[663.43,1.49609865],[663.31,2.24414798],[663.01,0.2620847],[662.85,3.75691762]],[[663.9,1.12336985],[663.93,1.777],[663.94,1.537],[664.02,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587356563,[[663.46,1.82],[663.42,1.49609865],[663.31,2.24414798],[663.01,0.2620847],[662.84,3.75691762]],[[663.89,1.12336985],[663.93,1.777],[663.94,1.537],[664.01,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587356964,[[663.46,1.82],[663.42,1.49609865],[663.3,2.24414798],[663.01,0.2620847],[662.83,3.75691762]],[[663.89,1.12336985],[663.93,1.777],[663.94,1.537],[664.01,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587357760,[[663.46,1.82],[663.14,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[662.83,3.75691762]],[[663.93,1.777],[663.94,1.537],[664.01,1.12336985],[664.23,1.49782646],[664.45,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587357966,[[663.46,1.82],[663.05,1.49609865],[663.01,0.2620847],[662.83,2.24414798],[661.94,3.75691762]],[[663.92,1.12336985],[663.93,1.777],[663.94,1.537],[664.14,1.49782646],[664.36,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587358166,[[663.46,1.82],[663.03,1.49609865],[663.01,0.2620847],[662.81,2.24414798],[661.94,3.75691762]],[[663.93,2.90036985],[663.94,1.537],[664.15,1.49782646],[664.37,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587358367,[[663.46,1.82],[663.03,1.49609865],[663.01,0.2620847],[662.81,2.24414798],[661.94,3.75691762]],[[663.93,2.90036985],[663.94,1.537],[664.15,1.49782646],[664.37,2.2467397],[665.26,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587358566,[[663.46,1.82],[663.03,1.49609865],[663.01,0.2620847],[662.81,2.24414798],[661.92,3.75691762]],[[663.93,2.90036985],[663.94,1.537],[664.15,1.49782646],[664.37,2.2467397],[665.26,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587358768,[[663.46,1.82],[663.03,1.49609865],[663.01,0.2620847],[662.81,2.24414798],[661.92,3.75691762]],[[663.93,1.12336985],[663.94,1.537],[664.15,1.49782646],[664.37,2.2467397],[665.26,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587359272,[[663.46,1.82],[663.02,1.49609865],[663.01,0.2620847],[662.8,2.24414798],[661.92,3.75691762]],[[663.93,1.12336985],[663.94,1.537],[664.16,1.49782646],[664.38,2.2467397],[665.26,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587359465,[[663.46,1.82],[663.02,1.49609865],[663.01,0.2620847],[662.8,2.24414798],[661.91,3.75691762]],[[663.93,1.12336985],[663.94,1.537],[664.16,1.49782646],[664.38,2.2467397],[665.27,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587360072,[[663.46,1.82],[663.02,1.49609865],[663.01,0.2620847],[662.8,2.24414798],[661.91,3.75691762]],[[663.94,2.66036985],[664.16,1.49782646],[664.39,2.2467397],[665.27,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587360371,[[663.46,1.82],[663.02,1.49609865],[663.01,0.2620847],[662.8,2.24414798],[661.91,3.75691762]],[[663.94,2.66036985],[664.16,1.49782646],[664.39,2.2467397],[665.28,3.75554854],[666.42,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587360569,[[663.46,1.82],[663.02,1.49609865],[663.01,0.2620847],[662.8,2.24414798],[661.9,3.75691762]],[[663.94,2.66036985],[664.16,1.49782646],[664.39,2.2467397],[665.28,3.75554854],[666.42,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587360874,[[663.46,1.82],[663.05,1.49609865],[663.01,0.2620847],[662.84,2.24414798],[661.9,3.75691762]],[[663.93,1.12336985],[663.94,1.537],[664.13,1.49782646],[664.34,2.2467397],[665.28,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587361073,[[663.46,1.82],[663.05,1.49609865],[663.01,0.2620847],[662.84,2.24414798],[662.01,3.75691762]],[[663.93,1.12336985],[663.94,1.537],[664.13,1.49782646],[664.34,2.2467397],[665.18,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587361273,[[663.46,1.82],[663.05,1.49609865],[663.01,0.2620847],[662.84,2.24414798],[662.01,3.75691762]],[[663.93,1.12336985],[663.94,1.537],[664.14,1.49782646],[664.35,2.5088244],[665.18,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587361473,[[663.46,1.82],[663.05,1.49609865],[663.01,0.2620847],[662.84,2.24414798],[662.01,3.75691762]],[[663.92,1.359],[663.93,1.12336985],[663.94,1.537],[664.14,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587361772,[[663.46,1.82],[663.05,1.49609865],[663.01,0.2620847],[662.84,2.24414798],[662.0,3.75691762]],[[663.92,1.359],[663.93,1.12336985],[663.94,1.537],[664.14,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587362171,[[663.46,1.82],[663.04,1.49609865],[663.01,0.2620847],[662.84,2.24414798],[662.0,3.75691762]],[[663.92,1.359],[663.93,1.12336985],[663.94,1.537],[664.14,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587362673,[[663.46,1.82],[663.05,1.49609865],[663.01,0.2620847],[662.84,2.24414798],[662.0,3.75691762]],[[663.92,1.359],[663.93,1.12336985],[663.94,1.537],[664.14,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587363173,[[663.46,1.82],[663.04,1.49609865],[663.01,0.2620847],[662.84,2.24414798],[662.01,3.75691762]],[[663.92,1.359],[663.94,2.66036985],[664.14,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587363371,[[663.46,1.82],[663.13,1.49609865],[663.01,0.2620847],[662.95,2.24414798],[662.01,3.75691762]],[[663.9,1.12336985],[663.92,1.359],[663.94,1.537],[664.08,1.49782646],[664.25,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587363774,[[663.46,1.82],[663.12,1.49609865],[663.01,0.2620847],[662.94,2.24414798],[662.25,3.75691762]],[[663.9,1.12336985],[663.92,1.359],[663.94,1.537],[664.08,1.49782646],[664.26,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587364175,[[663.46,1.82],[663.12,1.49609865],[663.01,0.2620847],[662.94,2.24414798],[662.23,3.75691762]],[[663.91,1.12336985],[663.92,1.359],[663.94,1.537],[664.08,1.49782646],[664.26,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587364472,[[663.46,1.82],[663.12,1.49609865],[663.01,0.2620847],[662.94,2.24414798],[662.23,3.75691762]],[[663.91,1.12336985],[663.92,1.359],[663.94,1.537],[664.09,1.49782646],[664.26,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587365071,[[663.46,1.82],[663.12,1.49609865],[663.01,0.2620847],[662.94,2.24414798],[662.23,3.75691762]],[[663.91,1.12336985],[663.92,1.359],[663.94,1.537],[664.09,1.49782646],[664.27,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587365275,[[663.46,1.82],[663.12,1.49609865],[663.01,0.2620847],[662.94,2.24414798],[662.22,3.75691762]],[[663.91,1.12336985],[663.92,1.359],[663.94,1.537],[664.09,1.49782646],[664.27,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587366173,[[663.46,1.82],[663.11,1.49609865],[663.01,0.2620847],[662.94,2.24414798],[662.22,3.75691762]],[[663.91,1.12336985],[663.92,1.359],[663.94,1.537],[664.09,1.49782646],[664.27,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587367171,[[663.46,1.82],[663.11,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[662.22,3.75691762]],[[663.91,1.12336985],[663.92,1.359],[663.94,1.537],[664.09,1.49782646],[664.27,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587367377,[[663.46,1.82],[663.11,1.49609865],[663.01,0.2620847],[662.93,2.24414798],[662.22,3.75691762]],[[663.92,2.48236985],[663.94,1.537],[664.09,1.49782646],[664.27,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587367677,[[663.46,1.82],[663.23,1.49609865],[663.1,2.24414798],[663.01,0.2620847],[662.22,3.75691762]],[[663.86,1.12336985],[663.92,1.359],[663.94,1.537],[664.0,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587367877,[[663.46,1.82],[663.23,1.49609865],[663.1,2.24414798],[663.01,0.2620847],[662.57,3.75691762]],[[663.86,1.12336985],[663.92,1.359],[663.94,1.537],[664.0,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587368073,[[663.46,1.82],[663.23,1.49609865],[663.1,2.24414798],[663.01,0.2620847],[662.57,3.75691762]],[[663.87,1.12336985],[663.92,1.359],[663.94,1.537],[664.0,1.49782646],[664.13,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587372175,[[663.46,1.82],[663.23,1.49609865],[663.09,2.24414798],[663.01,0.2620847],[662.57,3.75691762]],[[663.87,1.12336985],[663.92,1.359],[663.94,1.537],[664.0,1.49782646],[664.14,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587372681,[[663.46,1.82],[663.22,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.57,3.75691762]],[[663.88,1.12336985],[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.15,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587372882,[[663.46,1.82],[663.21,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.57,3.75691762]],[[663.88,1.12336985],[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.15,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587373082,[[663.46,1.82],[663.21,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.53,3.75691762]],[[663.88,1.12336985],[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.15,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587373282,[[663.46,1.82],[663.21,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.53,3.75691762]],[[663.88,1.12336985],[663.92,1.359],[663.94,1.537],[664.02,1.49782646],[664.15,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587373784,[[663.46,1.82],[663.24,1.49609865],[663.12,2.24414798],[663.01,0.2620847],[662.53,3.75691762]],[[663.87,1.12336985],[663.92,1.359],[663.94,1.537],[663.99,1.49782646],[664.12,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587374185,[[663.46,1.82],[663.24,1.49609865],[663.12,2.24414798],[663.01,0.2620847],[662.61,3.75691762]],[[663.87,1.12336985],[663.92,1.359],[663.94,1.537],[663.99,1.49782646],[664.12,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587374386,[[663.46,1.82],[663.24,1.49609865],[663.11,2.24414798],[663.01,0.2620847],[662.61,3.75691762]],[[663.87,1.12336985],[663.92,1.359],[663.94,1.537],[663.99,1.49782646],[664.12,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587376185,[[663.46,1.82],[663.24,1.49609865],[663.11,2.24414798],[663.01,0.2620847],[662.61,3.75691762]],[[663.87,1.12336985],[663.92,1.359],[663.94,1.537],[664.0,1.49782646],[664.12,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587377889,[[663.46,1.82],[663.22,1.49609865],[663.09,2.24414798],[663.01,0.2620847],[662.57,3.75691762]],[[663.88,1.12336985],[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.14,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587378287,[[663.46,1.82],[663.22,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.56,3.75691762]],[[663.88,1.12336985],[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.14,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587378591,[[663.46,1.82],[663.22,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.56,3.75691762]],[[663.88,1.12336985],[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.15,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587378886,[[663.46,1.82],[663.22,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.55,3.75691762]],[[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.15,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587379189,[[663.46,1.82],[663.22,1.49609865],[663.08,2.24414798],[663.01,0.2620847],[662.55,3.75691762]],[[663.88,1.1272763],[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.15,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587379491,[[663.46,1.82],[663.22,1.49609865],[663.09,2.24414798],[663.01,0.2620847],[662.55,3.75691762]],[[663.88,1.1272763],[663.92,1.359],[663.94,1.537],[664.01,1.49782646],[664.14,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587379692,[[663.46,1.82],[663.26,1.49609865],[663.14,2.24414798],[663.01,0.2620847],[662.55,3.75691762]],[[663.86,1.1272763],[663.92,1.359],[663.94,1.537],[663.98,1.49782646],[664.1,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587379988,[[663.46,1.82],[663.26,1.49609865],[663.14,2.24414798],[663.01,0.2620847],[662.67,3.75691762]],[[663.86,1.1272763],[663.92,1.359],[663.94,1.537],[663.98,1.49782646],[664.1,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587380193,[[663.46,1.82],[663.26,1.49609865],[663.14,2.24414798],[663.01,0.2620847],[662.67,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.98,1.49782646],[664.1,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587380688,[[663.46,1.82],[663.26,1.49609865],[663.14,2.24414798],[663.01,0.2620847],[662.68,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.98,1.49782646],[664.1,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587381692,[[663.46,1.82],[663.26,1.49609865],[663.14,2.24414798],[663.01,0.2620847],[662.67,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.98,1.49782646],[664.1,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587382589,[[663.46,1.82],[663.27,1.49609865],[663.16,2.24414798],[663.01,0.2620847],[662.67,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.97,1.49782646],[664.08,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587382791,[[663.46,1.82],[663.28,1.49609865],[663.17,2.24414798],[663.01,0.2620847],[662.72,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.97,1.49782646],[664.08,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587383289,[[663.46,1.82],[663.27,1.49609865],[663.17,2.24414798],[663.01,0.2620847],[662.73,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.97,1.49782646],[664.08,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587383690,[[663.46,1.82],[663.27,1.49609865],[663.16,2.24414798],[663.01,0.2620847],[662.73,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.97,1.49782646],[664.08,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587383891,[[663.46,1.82],[663.27,1.49609865],[663.16,2.24414798],[663.01,0.2620847],[662.72,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.97,1.49782646],[664.08,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587384789,[[663.46,1.82],[663.26,1.49609865],[663.15,2.24414798],[663.01,0.2620847],[662.7,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.94,1.537],[663.98,1.49782646],[664.09,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587386392,[[663.46,1.82],[663.26,1.49609865],[663.15,2.24414798],[663.01,0.2620847],[662.7,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.98,1.49782646],[664.09,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587386794,[[663.46,1.82],[663.25,1.49609865],[663.13,2.24414798],[663.01,0.2620847],[662.7,3.75691762]],[[663.87,1.12724714],[663.92,1.359],[663.99,1.49782646],[664.11,2.2467397],[664.59,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587386996,[[663.46,1.82],[663.23,1.49609865],[663.11,2.24414798],[663.01,0.2620847],[662.63,3.75691762]],[[663.85,1.12724714],[663.92,1.359],[663.97,1.49782646],[664.09,2.2467397],[664.59,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587387296,[[663.46,1.82],[663.22,1.49609865],[663.1,2.24414798],[663.01,0.2620847],[662.63,3.75691762]],[[663.86,1.12724714],[663.92,1.359],[663.98,1.49782646],[664.1,2.2467397],[664.59,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587387495,[[663.46,1.82],[663.22,1.49609865],[663.1,2.24414798],[663.01,0.2620847],[662.61,3.75691762]],[[663.85,1.12724714],[663.92,1.359],[663.98,1.49782646],[664.1,2.2467397],[664.59,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587387696,[[663.46,1.82],[663.23,1.49609865],[663.11,2.24414798],[663.01,0.2620847],[662.61,3.75691762]],[[663.85,1.12724714],[663.92,1.359],[663.97,1.49782646],[664.09,2.2467397],[664.59,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587387893,[[663.46,1.82],[663.23,1.49609865],[663.12,2.24414798],[663.01,0.2620847],[662.64,3.75691762]],[[663.85,1.12724714],[663.92,1.359],[663.97,1.49782646],[664.09,2.2467397],[664.56,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587388196,[[663.46,1.82],[663.24,1.49609865],[663.12,2.24414798],[663.01,0.2620847],[662.64,3.75691762]],[[663.85,1.12724714],[663.92,1.359],[663.96,1.49782646],[664.08,2.2467397],[664.56,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587388492,[[663.46,1.82],[663.24,1.49609865],[663.12,2.24414798],[663.01,0.2620847],[662.66,3.75691762]],[[663.85,1.12724714],[663.92,1.359],[663.97,1.49782646],[664.08,2.2467397],[664.55,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587388793,[[663.46,1.82],[663.24,1.49609865],[663.12,2.24414798],[663.01,0.2620847],[662.66,3.75691762]],[[663.84,1.284],[663.85,1.12724714],[663.92,1.359],[663.97,1.49782646],[664.08,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587389294,[[663.46,1.82],[663.24,1.49609865],[663.13,2.24414798],[663.01,0.2620847],[662.66,3.75691762]],[[663.84,1.284],[663.85,1.12724714],[663.92,1.359],[663.96,1.49782646],[664.07,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587389492,[[663.46,1.82],[663.24,1.49609865],[663.13,2.24414798],[663.01,0.2620847],[662.68,3.75691762]],[[663.84,1.284],[663.85,1.12724714],[663.92,1.359],[663.96,1.49782646],[664.07,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587389691,[[663.46,1.82],[663.25,1.49609865],[663.13,2.24414798],[663.01,0.2620847],[662.68,3.75691762]],[[663.84,2.41124714],[663.92,1.359],[663.96,1.49782646],[664.07,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587389894,[[663.46,1.82],[663.24,1.49609865],[663.12,2.24414798],[663.01,0.2620847],[662.68,3.75691762]],[[663.84,1.284],[663.85,1.12724714],[663.92,1.359],[663.96,1.49782646],[664.08,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587390094,[[663.46,1.82],[663.24,1.49609865],[663.12,2.24414798],[663.01,0.2620847],[662.66,3.75691762]],[[663.84,1.284],[663.85,1.12724714],[663.92,1.359],[663.96,1.49782646],[664.08,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587393399,[[663.46,1.82],[663.01,0.2620847],[663.0,1.49609865],[662.8,2.24414798],[662.66,3.75691762]],[[663.84,1.284],[663.92,1.359],[663.94,1.12724714],[664.14,1.49782646],[664.34,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587393899,[[663.46,1.82],[663.01,0.2620847],[662.94,1.49609865],[662.71,2.24414798],[661.8,3.75691762]],[[663.84,1.284],[663.92,1.359],[663.97,1.12724714],[664.2,1.49782646],[664.43,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587394299,[[663.46,1.82],[663.01,0.2620847],[662.85,1.49609865],[662.63,2.24414798],[661.72,3.75691762]],[[663.84,1.284],[663.9,1.12724714],[663.92,1.359],[664.13,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587394600,[[663.46,1.82],[663.01,0.2620847],[662.85,1.49609865],[662.63,2.24414798],[661.72,3.75691762]],[[663.84,1.284],[663.9,1.12724714],[663.92,1.359],[664.12,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587394896,[[663.46,1.82],[663.01,0.2620847],[662.85,1.49609865],[662.63,2.24414798],[661.71,3.75691762]],[[663.84,1.284],[663.9,1.12724714],[663.92,1.359],[664.12,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587395095,[[663.46,1.82],[663.01,0.2620847],[662.86,1.49609865],[662.63,2.24414798],[661.71,3.75691762]],[[663.84,1.284],[663.9,1.12724714],[663.92,1.359],[664.12,1.49782646],[664.35,2.5088244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587395300,[[663.46,1.82],[663.01,0.2620847],[662.85,1.49609865],[662.62,2.24414798],[661.71,3.75691762]],[[663.84,1.284],[663.9,1.12724714],[663.92,1.359],[664.13,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587396700,[[663.46,1.82],[663.01,0.2620847],[662.8,1.49609865],[662.55,2.24414798],[661.71,3.75691762]],[[663.84,1.284],[663.92,2.48624714],[664.17,1.49782646],[664.35,0.2620847],[664.42,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587396899,[[663.46,1.82],[663.01,0.2620847],[662.8,1.49609865],[662.55,2.24414798],[661.55,3.75691762]],[[663.84,1.284],[663.92,2.48624714],[664.17,1.49782646],[664.35,0.2620847],[664.42,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587397302,[[663.46,1.82],[663.01,0.2620847],[662.79,1.49609865],[662.55,2.24414798],[661.55,3.75691762]],[[663.84,1.284],[663.92,1.359],[663.93,1.12724714],[664.17,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587398406,[[663.46,1.82],[663.01,0.2620847],[662.79,1.49609865],[662.54,2.24414798],[661.55,3.75691762]],[[663.84,1.284],[663.92,1.359],[663.93,1.12724714],[664.18,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587399103,[[663.46,1.82],[663.01,0.2620847],[662.81,1.49609865],[662.57,2.24414798],[661.55,3.75691762]],[[663.84,1.284],[663.92,2.48624714],[664.16,1.49782646],[664.35,0.2620847],[664.4,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587399505,[[663.46,1.82],[663.01,0.2620847],[662.81,1.49609865],[662.57,2.24414798],[661.61,3.75691762]],[[663.84,1.284],[663.92,2.48624714],[664.16,1.49782646],[664.35,0.2620847],[664.4,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587399708,[[663.46,1.82],[663.01,0.2620847],[662.89,1.49609865],[662.68,2.24414798],[661.61,3.75691762]],[[663.84,1.284],[663.89,1.12724714],[663.92,1.359],[664.1,1.49782646],[664.31,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587399908,[[663.46,1.82],[663.01,0.2620847],[662.89,1.49609865],[662.68,2.24414798],[661.83,3.75691762]],[[663.84,1.284],[663.89,1.12724714],[663.92,1.359],[664.1,1.49782646],[664.31,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587400210,[[663.46,1.82],[663.01,0.2620847],[662.91,1.49609865],[662.69,2.24414798],[661.83,3.75691762]],[[663.84,1.284],[663.91,1.12724714],[663.92,1.359],[664.12,1.49782646],[664.33,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587400508,[[663.46,1.82],[663.08,1.49609865],[663.01,0.2620847],[662.9,2.24414798],[662.14,3.75691762]],[[663.84,1.284],[663.92,1.359],[663.99,1.12724714],[664.18,1.49782646],[664.37,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587400708,[[663.46,1.82],[663.15,1.49609865],[663.01,0.2620847],[662.97,2.24414798],[662.14,3.75691762]],[[663.84,1.284],[663.92,1.359],[664.07,1.12724714],[664.25,1.49782646],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587401010,[[663.46,1.82],[663.15,1.49609865],[663.01,0.2620847],[662.97,2.24414798],[662.22,3.75691762]],[[663.84,1.284],[663.92,1.359],[664.07,1.12724714],[664.25,1.49782646],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587401207,[[663.46,1.82],[663.16,1.49609865],[663.01,0.2620847],[662.97,2.24414798],[662.22,3.75691762]],[[663.84,1.284],[663.92,1.359],[664.06,1.12724714],[664.25,1.49782646],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587401411,[[663.46,1.82],[663.15,1.49609865],[663.01,0.2620847],[662.97,2.24414798],[662.22,3.75691762]],[[663.84,1.284],[663.92,1.359],[664.07,1.12724714],[664.25,1.49782646],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587402211,[[663.46,1.82],[663.15,1.49609865],[663.01,0.2620847],[662.96,2.24414798],[662.22,3.75691762]],[[663.84,1.284],[663.92,1.359],[664.07,1.12724714],[664.26,1.49782646],[664.45,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587402506,[[663.46,1.82],[663.15,1.49609865],[663.01,0.2620847],[662.96,2.24414798],[662.2,3.75691762]],[[663.84,1.284],[663.92,1.359],[664.07,1.12724714],[664.26,1.49782646],[664.45,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587403211,[[663.46,1.82],[663.04,1.49609865],[663.01,0.2620847],[662.8,2.24414798],[662.2,3.75691762]],[[663.84,1.284],[663.92,1.359],[664.11,1.12724714],[664.35,1.75991116],[664.58,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587403409,[[663.03,1.49609865],[663.01,0.2620847],[662.8,2.24414798],[662.2,3.75691762],[661.41,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.12,1.12724714],[664.35,1.75991116],[664.58,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587403609,[[663.1,1.49609865],[663.01,0.2620847],[662.88,2.24414798],[661.93,3.75691762],[661.41,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.15,1.12724714],[664.35,0.2620847],[664.38,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587404108,[[663.11,1.49609865],[663.01,0.2620847],[662.89,2.24414798],[661.99,3.75691762],[661.41,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.39,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587404407,[[663.11,1.49609865],[663.01,0.2620847],[662.88,2.24414798],[661.99,3.75691762],[661.53,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.39,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587404711,[[663.11,1.49609865],[663.01,0.2620847],[662.88,2.24414798],[661.98,3.75691762],[661.53,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.39,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587405312,[[663.11,1.49609865],[663.01,0.2620847],[662.88,2.24414798],[661.98,3.75691762],[661.53,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.17,1.12724714],[664.35,0.2620847],[664.39,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587405815,[[663.13,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[661.98,3.75691762],[661.53,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587406316,[[663.13,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[662.06,3.75691762],[661.53,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587406615,[[663.13,1.49609865],[663.01,0.2620847],[662.91,2.24414798],[662.06,3.75691762],[661.62,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587406809,[[663.13,1.49609865],[663.01,0.2620847],[662.91,2.24414798],[662.05,3.75691762],[661.62,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587407214,[[663.14,3.18209865],[663.01,0.2620847],[662.93,2.24414798],[662.09,3.75691762],[661.62,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.15,1.12724714],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587407411,[[663.14,3.18209865],[663.01,0.2620847],[662.93,2.24414798],[662.09,3.75691762],[661.62,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587407616,[[663.14,3.18209865],[663.01,0.2620847],[662.93,2.24414798],[662.09,3.75691762],[661.68,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.15,1.12724714],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587407813,[[663.14,3.18209865],[663.01,0.2620847],[662.93,2.24414798],[662.1,3.75691762],[661.68,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.15,1.12724714],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587408313,[[663.14,3.18209865],[663.01,0.2620847],[662.93,2.24414798],[662.1,3.75691762],[661.68,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587408513,[[663.14,3.18209865],[663.01,0.2620847],[662.93,2.24414798],[662.1,3.75691762],[661.67,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587408712,[[663.14,3.18209865],[663.01,0.2620847],[662.93,2.24414798],[662.09,3.75691762],[661.67,5.25968467]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587410314,[[663.14,1.686],[663.13,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[662.08,3.75691762]],[[663.84,1.284],[663.92,1.359],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587411519,[[663.14,1.686],[663.13,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[662.08,3.75691762]],[[663.84,1.284],[664.16,1.12724714],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587412421,[[663.14,1.686],[663.13,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[662.08,3.75691762]],[[663.84,1.284],[664.17,1.12575686],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587412617,[[663.14,1.686],[663.13,1.49609865],[663.01,0.2620847],[662.92,2.24414798],[662.09,3.75691762]],[[663.84,1.284],[664.17,1.12575686],[664.35,0.2620847],[664.37,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587413222,[[663.29,1.49609865],[663.14,1.686],[663.13,2.24414798],[663.01,0.2620847],[662.09,3.75691762]],[[663.84,1.284],[664.1,1.12575686],[664.25,1.49782646],[664.35,0.2620847],[664.4,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587413522,[[663.29,1.49609865],[663.14,3.93014798],[663.01,0.2620847],[662.54,3.75691762],[652.38,16.5304375]],[[663.84,1.284],[664.1,1.12575686],[664.25,1.49782646],[664.35,0.2620847],[664.4,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587413822,[[663.29,1.49609865],[663.14,3.93014798],[663.01,0.2620847],[662.54,3.75691762],[662.24,5.25968467]],[[663.84,1.284],[664.1,1.12575686],[664.25,1.49782646],[664.35,0.2620847],[664.4,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587414018,[[663.28,1.49609865],[663.14,1.686],[663.13,2.24414798],[663.01,0.2620847],[662.53,3.75691762]],[[663.84,1.284],[664.1,1.12575686],[664.25,1.49782646],[664.35,0.2620847],[664.41,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587414421,[[663.28,1.49609865],[663.14,1.686],[663.13,2.24414798],[663.01,0.2620847],[662.53,3.75691762]],[[663.84,1.284],[664.1,1.12575686],[664.26,1.49782646],[664.35,0.2620847],[664.41,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587414620,[[663.28,1.49609865],[663.14,1.686],[663.13,2.24414798],[663.01,0.2620847],[662.52,3.75691762]],[[663.84,1.284],[664.1,1.12575686],[664.26,1.49782646],[664.35,0.2620847],[664.41,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587414825,[[663.28,1.49609865],[663.14,1.686],[663.13,2.24414798],[663.01,0.2620847],[662.52,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.1,1.12575686],[664.26,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587415324,[[663.28,1.49609865],[663.14,1.686],[663.12,2.24414798],[663.01,0.2620847],[662.51,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.11,1.12575686],[664.26,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587416821,[[663.27,1.49609865],[663.14,1.686],[663.12,2.24414798],[663.01,0.2620847],[662.51,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.11,1.12575686],[664.26,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587417022,[[663.28,1.49609865],[663.14,1.686],[663.13,2.24414798],[663.01,0.2620847],[662.51,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.11,1.12575686],[664.26,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587417220,[[663.28,1.49609865],[663.14,1.686],[663.13,2.24414798],[663.01,0.2620847],[662.53,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.11,1.12575686],[664.26,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587418929,[[663.29,1.49609865],[663.14,3.93014798],[663.01,0.2620847],[662.53,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.11,1.12575686],[664.25,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587419226,[[663.29,1.49609865],[663.14,3.93014798],[663.01,0.2620847],[662.55,3.75691762],[662.26,5.25968467]],[[663.83,1.262],[663.84,1.284],[664.11,1.12575686],[664.25,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587419424,[[663.29,1.49609865],[663.15,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.55,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.11,1.12575686],[664.25,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587419623,[[663.29,1.49609865],[663.28,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.55,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.07,1.12575686],[664.17,1.49782646],[664.28,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587419824,[[663.39,1.49609865],[663.28,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.85,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.07,1.12575686],[664.17,1.49782646],[664.28,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587420324,[[663.39,1.49609865],[663.28,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.85,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.07,1.12575686],[664.18,1.49782646],[664.28,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587421025,[[663.37,1.49609865],[663.25,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.85,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.19,1.49782646],[664.31,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587421429,[[663.37,1.49609865],[663.25,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.79,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.19,1.49782646],[664.31,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587422330,[[663.36,1.49609865],[663.25,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.79,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.19,1.49782646],[664.31,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587423230,[[663.36,1.49609865],[663.25,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.79,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.2,1.49782646],[664.31,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587423931,[[663.37,1.49609865],[663.26,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.81,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.19,1.49782646],[664.3,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587424835,[[663.36,1.49609865],[663.25,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.81,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.2,1.49782646],[664.31,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587425030,[[663.37,1.49609865],[663.25,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.8,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.19,1.49782646],[664.31,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587425333,[[663.37,1.49609865],[663.26,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.8,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.19,1.49782646],[664.3,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587425533,[[663.37,1.49609865],[663.26,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.81,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.08,1.12575686],[664.19,1.49782646],[664.3,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587425829,[[663.29,1.49609865],[663.15,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.81,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.12,1.12575686],[664.26,1.49782646],[664.41,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587426033,[[663.29,1.49609865],[663.15,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.58,9.01660229]],[[663.83,1.262],[663.84,1.284],[664.12,1.12575686],[664.26,1.49782646],[664.41,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587426333,[[663.38,1.49609865],[663.23,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.58,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.21,1.12575686],[664.35,1.75991116],[664.49,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587426633,[[663.37,1.49609865],[663.23,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.66,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.21,1.12575686],[664.35,1.75991116],[664.49,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587427433,[[663.36,1.49609865],[663.22,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.66,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.21,1.12575686],[664.35,1.75991116],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587427630,[[663.36,1.49609865],[663.22,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.65,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.21,1.12575686],[664.35,1.75991116],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587428335,[[663.36,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.65,3.75691762]],[[663.83,1.262],[663.84,1.284],[664.21,1.12575686],[664.35,1.75991116],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587428636,[[663.36,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.64,3.75691762]],[[663.83,1.262],[664.21,1.12575686],[664.35,1.75991116],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587429132,[[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847]],[[663.83,1.262],[664.21,1.12575686],[664.35,1.75991116],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587429133,[[663.35,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.21,1.12575686],[664.35,0.2620847],[664.36,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587429337,[[663.35,1.49609865],[663.2,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.22,1.12575686],[664.35,0.2620847],[664.36,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587429534,[[663.35,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.21,1.12575686],[664.35,0.2620847],[664.36,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587430137,[[663.35,1.49609865],[663.2,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.21,1.12575686],[664.35,0.2620847],[664.36,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587430437,[[663.34,1.49609865],[663.2,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.22,1.12575686],[664.35,0.2620847],[664.36,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587430937,[[663.35,1.49609865],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.35,0.2620847],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587430938,[[663.35,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.21,1.12575686],[664.35,1.75991116],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587431134,[[663.35,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.21,1.12575686],[664.35,1.75991116],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587431335,[[663.34,1.49609865],[663.2,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.64,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.21,1.12575686],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587432337,[[663.34,1.49609865],[663.2,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.64,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.22,1.12575686],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587432836,[[663.34,1.49609865],[663.2,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.22,1.12575686],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587433438,[[663.34,1.49609865],[663.19,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.22,1.12575686],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587434138,[[663.33,1.49609865],[663.19,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.22,1.12575686],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587435636,[[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.22,1.12575686],[664.35,0.2620847],[664.36,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587435637,[[663.41,1.49609865],[663.3,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587435840,[[663.41,1.49609865],[663.3,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.64,5.25968467]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587436140,[[663.41,1.49609865],[663.3,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.86,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587436737,[[663.42,1.49609865],[663.31,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.86,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587437141,[[663.42,1.49609865],[663.31,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.88,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587437441,[[663.41,1.49609865],[663.31,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.88,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587438039,[[663.41,1.49609865],[663.3,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.86,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587438844,[[663.41,1.49609865],[663.31,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.86,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587439040,[[663.41,1.49609865],[663.31,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.88,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587439344,[[663.41,1.49609865],[663.3,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.88,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587439544,[[663.41,1.49609865],[663.3,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.87,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12575686],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587440342,[[663.41,1.49609865],[663.3,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.87,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587440547,[[663.41,1.49609865],[663.3,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.87,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.18,1.12346738],[664.29,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587442247,[[663.4,1.49609865],[663.28,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.83,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.19,1.12346738],[664.3,1.49782646],[664.35,0.2620847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587443449,[[663.36,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.5,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.32,1.12346738],[664.48,1.49782646],[664.63,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587443745,[[663.36,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.5,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.32,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587443948,[[663.36,1.49609865],[663.21,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.58,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.32,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587444448,[[663.36,1.49609865],[663.2,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.58,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.32,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587444845,[[663.36,1.49609865],[663.2,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.57,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.32,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587445548,[[663.35,1.49609865],[663.19,2.24414798],[663.14,1.686],[663.01,0.2620847],[662.56,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.32,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587446249,[[663.35,1.49609865],[663.19,2.24414798],[663.01,0.2620847],[662.56,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.33,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587447251,[[663.35,1.49609865],[663.19,2.24414798],[663.01,0.2620847],[662.56,3.75691762],[660.85,12.0221364]],[[663.82,1.568],[663.83,1.262],[664.33,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587448149,[[663.34,1.49609865],[663.19,2.24414798],[663.01,0.2620847],[662.56,3.75691762],[660.85,12.0221364]],[[663.82,1.568],[663.83,1.262],[664.33,1.12346738],[664.49,1.75989932],[665.28,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587448346,[[663.34,1.49609865],[663.18,2.24414798],[663.01,0.2620847],[662.56,3.75691762],[662.23,5.25968467]],[[663.82,1.568],[663.83,1.262],[664.33,1.12346738],[664.49,1.75989932],[665.28,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587448550,[[663.34,1.49609865],[663.18,2.24414798],[663.01,0.2620847],[662.55,3.75691762],[662.23,5.25968467]],[[663.82,1.568],[663.83,1.262],[664.33,1.12346738],[664.49,1.75989932],[665.28,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587449050,[[663.34,1.49609865],[663.18,2.24414798],[663.01,0.2620847],[662.54,3.75691762],[662.23,5.25968467]],[[663.82,1.568],[663.83,1.262],[664.33,1.12346738],[664.49,1.75989932],[664.65,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587449249,[[663.35,1.334],[663.31,1.49609865],[663.14,2.24414798],[663.01,0.2620847],[662.54,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.34,1.12346738],[664.49,0.26207286],[664.51,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587449548,[[663.35,1.334],[663.31,1.49609865],[663.14,2.24414798],[663.01,0.2620847],[662.47,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.34,1.12346738],[664.49,0.26207286],[664.51,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587450346,[[663.35,1.334],[663.32,1.49609865],[663.15,2.24414798],[663.01,0.2620847],[662.47,3.75691762]],[[663.82,1.568],[663.83,1.262],[664.34,1.12346738],[664.49,0.26207286],[664.51,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587451250,[[663.35,1.334],[663.32,1.49609865],[663.15,2.24414798],[663.01,0.2620847],[662.47,3.75691762]],[[663.83,1.262],[664.34,1.12346738],[664.49,0.26207286],[664.51,1.49782646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587452148,[[663.35,1.334],[663.32,1.49609865],[663.15,2.24414798],[663.01,0.2620847],[662.48,3.75691762]],[[663.83,1.262],[664.34,1.12346738],[664.49,0.26207286],[664.51,1.49782646],[664.67,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587453252,[[663.37,1.49609865],[663.35,1.334],[663.23,2.24414798],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.31,1.12346738],[664.46,1.49782646],[664.49,0.26207286],[664.61,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587453448,[[663.38,1.49609865],[663.35,1.334],[663.23,2.24414798],[663.01,0.2620847],[662.63,3.75691762]],[[663.83,1.262],[664.31,1.12346738],[664.46,1.49782646],[664.49,0.26207286],[664.61,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587453749,[[663.38,1.49609865],[663.35,1.334],[663.23,2.24414798],[663.01,0.2620847],[662.64,3.75691762]],[[663.83,1.262],[664.31,1.12346738],[664.46,1.49782646],[664.49,0.26207286],[664.61,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587453949,[[663.38,1.49609865],[663.35,1.334],[663.23,2.24414798],[663.01,0.2620847],[662.64,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.31,1.12346738],[664.46,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587454348,[[663.39,1.49609865],[663.35,1.334],[663.24,2.24414798],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.31,1.12346738],[664.46,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587454552,[[663.35,1.334],[663.24,2.24414798],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.31,1.12346738],[664.46,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587454553,[[663.42,1.49609865],[663.35,1.334],[663.27,2.24414798],[663.01,0.2620847],[662.63,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.34,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587454849,[[663.42,1.49609865],[663.35,1.334],[663.27,2.24414798],[663.01,0.2620847],[662.68,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.34,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587455247,[[663.43,1.49609865],[663.35,1.334],[663.28,2.24414798],[663.01,0.2620847],[662.69,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.33,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587456453,[[663.45,1.49609865],[663.35,1.334],[663.3,2.24414798],[663.01,0.2620847],[662.72,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.34,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587457353,[[663.47,1.49609865],[663.35,1.334],[663.32,2.24414798],[663.01,0.2620847],[662.74,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.33,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587458154,[[663.47,1.49609865],[663.35,1.334],[663.33,2.24414798],[663.01,0.2620847],[662.74,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.33,1.12346738],[664.48,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587458351,[[663.49,1.49609865],[663.35,1.334],[663.34,2.24414798],[663.01,0.2620847],[662.77,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.33,1.12346738],[664.47,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587459051,[[663.49,1.49609865],[663.35,3.57814798],[663.01,0.2620847],[662.78,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.33,1.12346738],[664.47,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587459350,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.01,0.2620847],[662.78,3.75691762]],[[663.82,1.858],[663.83,1.262],[664.28,1.12346738],[664.4,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587459549,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.01,4.01900232]],[[663.82,1.858],[663.83,1.262],[664.28,1.12346738],[664.4,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587459850,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.01,4.01900232],[662.78,5.25968467]],[[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587460451,[[663.58,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.01,4.01900232],[662.78,5.25968467]],[[663.82,1.858],[664.28,1.12346738],[664.39,1.49782646],[664.49,0.26207286],[665.2,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587461250,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.01,4.01900232],[662.78,5.25968467]],[[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.49,0.26207286],[665.2,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587461450,[[663.57,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.01,4.01900232],[662.78,5.25968467]],[[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.49,0.26207286],[664.52,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587461651,[[663.57,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.01,0.2620847],[662.99,3.75691762]],[[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.49,0.26207286],[664.52,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587462753,[[663.57,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.01,0.2620847],[662.99,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587463453,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.01,0.2620847],[662.99,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587464257,[[663.58,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.01,4.01900232]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.39,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587464454,[[663.58,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.01,4.01900232],[662.42,7.51383525]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.39,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587464758,[[663.59,1.49609865],[663.48,2.24414798],[663.35,1.334],[663.03,3.75691762],[663.01,0.2620847]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.39,1.49782646],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587465757,[[663.59,1.49609865],[663.48,2.24414798],[663.35,1.334],[663.03,3.75691762],[663.01,0.2620847]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.38,1.49782646],[664.49,2.50881256]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587466257,[[663.59,1.49609865],[663.48,2.24414798],[663.35,1.334],[663.04,3.75691762],[663.01,0.2620847]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.38,1.49782646],[664.49,2.50881256]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587466560,[[663.6,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.04,3.75691762],[663.01,0.2620847]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.38,1.49782646],[664.49,2.50881256]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587466861,[[663.6,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.06,3.75691762],[663.01,0.2620847]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.38,1.49782646],[664.49,2.50881256]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587470361,[[663.6,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.06,3.75691762],[663.01,0.2620847]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.38,1.49782646],[664.48,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587470965,[[663.6,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.06,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.38,1.49782646],[664.48,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587471361,[[663.6,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.06,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.38,1.49782646],[664.48,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587472065,[[663.57,1.49609865],[663.45,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.98,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.52,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587473267,[[663.57,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.98,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.52,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587474270,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.98,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.4,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587474466,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.98,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.39,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587474670,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.99,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.39,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587475269,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.99,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.39,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587476273,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.99,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.28,1.12346738],[664.39,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587476472,[[663.58,1.49609865],[663.46,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.99,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.39,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587476869,[[663.58,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.26,0.26204819],[662.99,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.39,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587477170,[[663.58,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.0,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.39,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587477373,[[663.59,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.0,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.39,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587478274,[[663.59,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.0,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.39,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587479371,[[663.59,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.0,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.27,1.12346738],[664.38,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587479676,[[663.59,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.0,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.26,1.12346738],[664.38,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587480375,[[663.59,1.49609865],[663.48,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.0,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.26,1.12346738],[664.38,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587480877,[[663.59,1.49609865],[663.48,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.01,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.26,1.12346738],[664.38,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587481175,[[663.59,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.01,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.25,1.12346738],[664.37,1.49782646],[664.49,2.50881256]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587481377,[[663.59,1.49609865],[663.47,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.0,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.25,1.12346738],[664.37,1.49782646],[664.48,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587481878,[[663.62,1.49609865],[663.51,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.08,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.24,1.12346738],[664.35,1.49782646],[664.45,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587482373,[[663.62,1.49609865],[663.51,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.08,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.23,1.12346738],[664.34,1.49782646],[664.45,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587482878,[[663.61,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.05,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.24,1.12346738],[664.35,1.49782646],[664.46,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587483477,[[663.62,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.06,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.23,1.12346738],[664.35,1.49782646],[664.46,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587483678,[[663.63,1.49609865],[663.52,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.06,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.23,1.12346738],[664.34,1.49782646],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587484079,[[663.63,1.49609865],[663.52,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.09,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.23,1.12346738],[664.34,1.49782646],[664.44,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587484276,[[663.6,1.49609865],[663.48,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.09,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.24,1.12346738],[664.36,1.49782646],[664.48,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587484480,[[663.48,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.09,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.24,1.12346738],[664.36,1.49782646],[664.48,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587484481,[[663.61,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.02,3.75691762]],[[663.81,1.456],[663.82,1.858],[664.23,1.12346738],[664.35,1.49782646],[664.47,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587485181,[[663.61,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.02,3.75691762]],[[663.81,1.456],[664.23,1.12346738],[664.35,1.49782646],[664.47,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587485381,[[663.61,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.02,3.75691762]],[[663.81,1.456],[664.23,1.12346738],[664.35,1.49782646],[664.46,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587485678,[[663.61,1.49609865],[663.49,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.02,3.75691762]],[[663.81,1.456],[664.23,1.12346738],[664.35,1.49782646],[664.46,2.2467397],[664.93,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587486178,[[663.61,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.02,3.75691762]],[[663.81,1.456],[664.23,1.12346738],[664.34,1.49782646],[664.46,2.2467397],[664.93,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587486581,[[663.61,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.03,3.75691762]],[[663.81,1.456],[664.23,1.12346738],[664.34,1.49782646],[664.46,2.2467397],[664.93,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587486781,[[663.62,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.03,3.75691762]],[[663.81,1.456],[664.23,1.12346738],[664.34,1.49782646],[664.46,2.2467397],[664.93,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587487480,[[663.62,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.03,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.22,1.12346738],[664.34,1.49782646],[664.46,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587488784,[[663.62,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819]],[[663.8,1.235],[663.81,1.456],[664.22,1.12346738],[664.34,1.49782646],[664.46,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587488785,[[663.62,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.04,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.22,1.12346738],[664.34,1.49782646],[664.46,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587489185,[[663.62,1.49609865],[663.5,2.24414798],[663.35,1.334],[663.26,0.26204819],[663.03,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.22,1.12346738],[664.34,1.49782646],[664.46,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587490285,[[663.62,1.49609865],[663.5,2.24414798],[663.26,0.26204819],[663.03,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.22,1.12346738],[664.34,1.49782646],[664.46,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587490486,[[663.35,1.49609865],[663.26,0.26204819],[663.12,2.24414798],[663.03,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.37,1.12346738],[664.6,1.49782646],[664.83,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587490986,[[663.35,1.49609865],[663.26,0.26204819],[663.12,2.24414798],[662.2,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.37,1.12346738],[664.6,1.49782646],[664.83,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587491282,[[663.35,1.49609865],[663.26,0.26204819],[663.12,2.24414798],[662.2,3.75691762],[661.74,5.25968467]],[[663.8,1.235],[663.81,1.456],[664.37,1.12346738],[664.6,1.49782646],[664.83,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587492887,[[663.36,1.777],[663.35,1.49609865],[663.26,0.26204819],[663.12,2.24414798],[662.2,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.37,1.12346738],[664.6,1.49782646],[664.83,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587493888,[[663.36,1.777],[663.35,1.49609865],[663.26,0.26204819],[663.12,2.24414798],[662.21,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.37,1.12346738],[664.6,1.49782646],[664.83,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587494088,[[663.36,1.777],[663.35,1.49609865],[663.26,0.26204819],[663.12,2.24414798],[662.21,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.37,1.12346738],[664.6,1.49782646],[664.82,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587494384,[[663.36,3.27309865],[663.26,0.26204819],[663.13,2.24414798],[662.21,3.75691762],[661.75,5.25968467]],[[663.8,1.235],[663.81,1.456],[664.36,1.12346738],[664.59,1.49782646],[664.82,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587496392,[[663.36,3.27309865],[663.26,0.26204819],[663.13,2.24414798],[662.21,3.75691762],[661.76,5.25968467]],[[663.8,1.235],[663.81,1.456],[664.36,1.12346738],[664.59,1.49782646],[664.82,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587497392,[[663.36,3.27309865],[663.26,0.26204819],[663.14,2.24414798],[662.21,3.75691762],[661.76,5.25968467]],[[663.8,1.235],[663.81,1.456],[664.36,1.12346738],[664.59,1.49782646],[664.82,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587497590,[[663.36,3.27309865],[663.26,0.26204819],[663.14,2.24414798],[662.22,3.75691762],[661.76,5.25968467]],[[663.8,1.235],[663.81,1.456],[664.36,1.12346738],[664.59,1.49782646],[664.82,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587497893,[[663.37,1.49609865],[663.36,1.777],[663.26,0.26204819],[663.14,2.24414798],[662.22,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.36,1.12346738],[664.59,1.49782646],[664.81,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587498293,[[663.37,1.49609865],[663.36,1.777],[663.26,0.26204819],[663.14,2.24414798],[662.22,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.35,1.12346738],[664.58,1.49782646],[664.81,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587499591,[[663.37,1.49609865],[663.36,1.777],[663.26,0.26204819],[663.14,2.24414798],[662.23,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.35,1.12346738],[664.58,1.49782646],[664.81,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587500295,[[663.56,1.49609865],[663.4,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.23,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.27,1.12346738],[664.43,1.49782646],[664.59,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587500494,[[663.56,1.49609865],[663.4,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.45,5.25968467]],[[663.8,1.235],[663.81,1.456],[664.27,1.12346738],[664.43,1.49782646],[664.59,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587500794,[[663.56,1.49609865],[663.4,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.77,3.75691762]],[[663.8,1.235],[663.81,1.456],[664.27,1.12346738],[664.43,1.49782646],[664.59,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587501492,[[663.56,1.49609865],[663.4,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.77,3.75691762]],[[663.81,1.456],[664.27,1.12346738],[664.43,1.49782646],[664.59,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587501692,[[663.57,1.49609865],[663.41,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.77,3.75691762]],[[663.81,1.456],[664.26,1.12346738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587501693,[[663.57,1.49609865],[663.41,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.77,3.75691762]],[[663.81,1.456],[664.26,1.12346738],[664.42,1.49782646],[664.58,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587502197,[[663.57,1.49609865],[663.41,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.77,3.75691762]],[[663.81,1.456],[664.26,1.12346738],[664.42,1.49782646],[664.58,2.2467397],[665.53,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587502497,[[663.57,1.49609865],[663.41,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.78,3.75691762]],[[663.81,1.456],[664.26,1.12346738],[664.42,1.49782646],[664.58,2.2467397],[665.21,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587502997,[[663.57,1.49609865],[663.42,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.78,3.75691762]],[[663.81,1.456],[664.26,1.12346738],[664.42,1.49782646],[664.57,2.2467397],[665.21,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587503494,[[663.58,1.49609865],[663.42,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.79,3.75691762]],[[663.81,1.456],[664.25,1.12346738],[664.41,1.49782646],[664.57,2.2467397],[665.2,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587503793,[[663.58,1.49609865],[663.42,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.79,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.41,1.49782646],[664.57,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587503998,[[663.59,1.49609865],[663.44,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.79,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.4,1.49782646],[664.55,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587504496,[[663.59,1.49609865],[663.44,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.82,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.4,1.49782646],[664.55,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587504692,[[663.58,1.49609865],[663.42,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.82,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.41,1.49782646],[664.57,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587504898,[[663.58,1.49609865],[663.42,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.78,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.41,1.49782646],[664.57,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587505393,[[663.58,1.49609865],[663.42,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.79,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.41,1.49782646],[664.57,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587505598,[[663.58,1.49609865],[663.43,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.79,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.41,1.49782646],[664.56,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587505897,[[663.58,1.49609865],[663.43,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.8,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.41,1.49782646],[664.56,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587506499,[[663.59,1.49609865],[663.43,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.8,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12346738],[664.4,1.49782646],[664.56,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587506698,[[663.59,1.49609865],[663.43,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.8,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12834068],[664.4,1.49782646],[664.56,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587507099,[[663.56,1.49609865],[663.4,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.76,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.23,1.12834068],[664.4,1.49782646],[664.56,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587507299,[[663.6,1.49609865],[663.46,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.76,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.22,1.12834068],[664.36,1.49782646],[664.51,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587507795,[[663.61,1.49609865],[663.46,2.24414798],[663.36,1.777],[663.26,0.26204819],[662.88,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.21,1.12834068],[664.36,1.49782646],[664.5,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587508195,[[663.7,1.49609865],[663.59,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.16,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.18,1.12834068],[664.28,1.49782646],[664.39,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587508396,[[663.7,1.49609865],[663.6,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.16,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.28,1.49782646],[664.39,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587508599,[[663.7,1.49609865],[663.6,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.17,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.28,1.49782646],[664.39,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587508797,[[663.7,1.49609865],[663.59,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.17,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.28,1.49782646],[664.39,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587509098,[[663.7,1.49609865],[663.59,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.16,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.28,1.49782646],[664.39,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587509302,[[663.7,1.49609865],[663.6,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.16,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.28,1.49782646],[664.39,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587509602,[[663.7,1.49609865],[663.6,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.17,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.28,1.49782646],[664.39,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587510399,[[663.71,1.49609865],[663.6,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.17,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.28,1.49782646],[664.39,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587512299,[[663.71,1.49609865],[663.6,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.17,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.28,1.49782646],[664.38,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587514401,[[663.71,1.49609865],[663.6,2.24414798],[663.36,1.777],[663.26,0.26204819],[663.17,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.17,1.12834068],[664.27,1.49782646],[664.38,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587516499,[[663.51,1.49609865],[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[663.17,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12834068],[664.44,1.49782646],[664.62,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587516902,[[663.51,1.49609865],[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[662.59,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12834068],[664.44,1.49782646],[664.62,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587517103,[[663.51,1.49609865],[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[662.59,3.75691762]],[[663.8,1.249],[663.81,1.456],[664.25,1.12834068],[664.43,1.49782646],[664.62,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587518904,[[663.51,1.49609865],[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[662.59,3.75691762]],[[663.8,1.249],[664.25,1.12834068],[664.43,1.49782646],[664.62,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587520409,[[663.51,1.49609865],[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[662.59,3.75691762]],[[663.8,1.249],[664.25,1.12834068],[664.43,1.49782646],[664.62,2.2467397],[667.36,12.0177553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587522003,[[663.51,1.49609865],[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[662.59,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.25,1.12834068],[664.43,1.49782646],[664.62,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587522902,[[663.51,1.49609865],[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[662.59,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.25,1.12834068],[664.44,1.49782646],[664.62,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587523304,[[663.51,1.49609865],[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[662.58,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.25,1.12834068],[664.44,1.49782646],[664.62,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587523914,[[663.36,1.777],[663.32,2.24414798],[663.26,0.26204819],[662.58,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.62,2.2467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587524106,[[663.51,1.50120353],[663.36,1.777],[663.32,2.2518053],[663.26,0.26204819],[662.58,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.25,1.1287364],[664.44,1.50498186],[664.62,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587525007,[[663.51,1.50120353],[663.36,1.777],[663.32,2.2518053],[663.26,0.26204819],[662.59,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.25,1.1287364],[664.44,1.50498186],[664.62,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587526411,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.59,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.31,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587526609,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.02,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.31,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587528111,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.03,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.31,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587528712,[[663.66,1.50120353],[663.54,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.03,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.31,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587528914,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.03,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587529110,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.02,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587529313,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.02,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.31,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587529615,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.03,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.31,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587530211,[[663.65,1.50120353],[663.52,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.03,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.45,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587530417,[[663.65,1.50120353],[663.52,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.03,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.46,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587530612,[[663.65,1.50120353],[663.52,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.99,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.46,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587531914,[[663.64,1.50120353],[663.51,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.99,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.33,1.50498186],[664.46,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587532215,[[663.65,1.50120353],[663.51,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.98,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.33,1.50498186],[664.46,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587532813,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.98,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.45,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587533114,[[663.65,1.50120353],[663.52,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.98,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.45,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587533318,[[663.65,1.50120353],[663.52,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.0,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.45,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587533516,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.0,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.45,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587533713,[[663.66,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.01,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.32,1.50498186],[664.45,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587534817,[[663.63,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.94,3.75691762]],[[663.79,1.856],[663.8,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587534818,[[663.63,1.50120353],[663.53,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.94,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.34,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587535118,[[663.63,1.50120353],[663.49,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.94,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.34,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587535817,[[663.64,1.50120353],[663.5,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.94,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.33,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587536022,[[663.64,1.50120353],[663.5,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.96,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.33,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587537422,[[663.64,1.50120353],[663.5,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.95,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.33,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587539123,[[663.64,1.50120353],[663.51,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.96,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.34,1.50498186],[664.48,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587539424,[[663.63,1.50120353],[663.49,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.96,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.21,1.1287364],[664.35,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587539619,[[663.63,1.50120353],[663.49,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.93,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.21,1.1287364],[664.35,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587540022,[[663.63,1.50120353],[663.49,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.92,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.21,1.1287364],[664.35,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587540622,[[663.63,1.50120353],[663.49,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.93,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.21,1.1287364],[664.35,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587541726,[[663.64,1.50120353],[663.5,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.93,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.21,1.1287364],[664.35,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587542125,[[663.64,1.50120353],[663.5,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.94,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.21,1.1287364],[664.35,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587544727,[[663.65,1.50120353],[663.51,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.97,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.34,1.50498186],[664.48,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587544922,[[663.36,1.777],[663.26,0.26204819],[662.97,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.34,1.50498186],[664.48,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587544923,[[663.64,1.50120353],[663.5,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.97,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.21,1.1287364],[664.34,1.50498186],[664.48,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587545328,[[663.64,1.50120353],[663.5,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.95,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.2,1.1287364],[664.34,1.50498186],[664.48,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587545529,[[663.69,1.50120353],[663.57,2.2518053],[663.36,1.777],[663.26,0.26204819],[662.95,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.18,1.1287364],[664.3,1.50498186],[664.42,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587545727,[[663.69,1.50120353],[663.57,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.1,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.18,1.1287364],[664.3,1.50498186],[664.42,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587546831,[[663.68,1.50120353],[663.56,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.06,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.31,1.50498186],[664.43,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587547326,[[663.68,1.50120353],[663.56,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.07,3.75691762]],[[663.79,1.856],[663.8,1.249],[664.19,1.1287364],[664.31,1.50498186],[664.43,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587547929,[[663.68,1.50120353],[663.56,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.07,3.75691762]],[[663.79,1.856],[664.19,1.1287364],[664.31,1.50498186],[664.43,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587548232,[[663.68,1.50120353],[663.56,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.07,3.75691762]],[[663.79,1.856],[664.19,1.1287364],[664.31,1.50498186],[664.43,2.2574728],[665.16,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587549133,[[663.71,1.50120353],[663.6,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.07,3.75691762]],[[663.79,1.856],[664.18,1.1287364],[664.29,1.50498186],[664.4,2.2574728],[664.85,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587549432,[[663.71,1.50120353],[663.6,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.15,3.75691762]],[[663.79,1.856],[664.18,1.1287364],[664.29,1.50498186],[664.4,2.2574728],[664.85,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587549930,[[663.71,1.50120353],[663.6,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.16,3.75691762]],[[663.79,1.856],[664.17,1.1287364],[664.29,1.50498186],[664.4,2.2574728],[664.85,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587550233,[[663.71,1.50120353],[663.6,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.16,3.75691762]],[[663.79,1.856],[664.17,1.1287364],[664.29,1.50498186],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587550234,[[663.71,1.50120353],[663.6,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.16,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.29,1.50498186],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587551542,[[663.71,1.50120353],[663.6,2.2518053],[663.36,1.777],[663.26,0.26204819],[663.16,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587551934,[[663.71,1.50120353],[663.6,2.2518053],[663.26,0.26204819],[663.16,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587552134,[[663.71,1.50120353],[663.6,2.2518053],[663.26,0.26204819],[663.16,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.29,1.50498186],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587553032,[[663.71,1.50120353],[663.6,2.2518053],[663.26,0.26204819],[663.15,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.29,1.50498186],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587554338,[[663.71,1.50120353],[663.6,2.2518053],[663.26,0.26204819],[663.15,3.75691762],[662.58,7.51383525]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587554839,[[663.72,1.50120353],[663.62,2.2518053],[663.26,0.26204819],[663.19,3.75691762],[662.58,7.51383525]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587555040,[[663.72,1.50120353],[663.66,1.246],[663.62,2.2518053],[663.26,0.26204819],[663.19,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587555437,[[663.72,1.50120353],[663.66,1.246],[663.61,2.2518053],[663.26,0.26204819],[663.19,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.39,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587555736,[[663.72,1.50120353],[663.66,1.246],[663.61,2.2518053],[663.26,0.26204819],[663.17,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.39,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587556641,[[663.72,1.50120353],[663.66,1.246],[663.62,2.2518053],[663.26,0.26204819],[663.17,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587556938,[[663.72,1.50120353],[663.66,1.246],[663.62,2.2518053],[663.26,0.26204819],[663.19,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.28,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587557442,[[663.72,1.50120353],[663.66,1.246],[663.62,2.2518053],[663.26,0.26204819],[663.19,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.27,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587558344,[[663.73,1.50120353],[663.66,1.246],[663.62,2.2518053],[663.26,0.26204819],[663.19,3.75691762]],[[663.79,1.856],[663.84,1.66],[664.17,1.1287364],[664.27,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587561245,[[663.73,1.50120353],[663.66,1.246],[663.62,2.2518053],[663.26,0.26204819],[663.19,3.75691762]],[[663.79,1.856],[664.17,1.1287364],[664.27,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587562242,[[663.73,1.50120353],[663.66,1.246],[663.62,2.2518053],[663.26,0.26204819],[663.19,3.75691762]],[[663.79,1.856],[664.17,1.1287364],[664.27,1.50498186],[664.38,2.2574728],[667.27,21.0310718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587562740,[[663.72,1.50120353],[663.66,1.246],[663.61,2.2518053],[663.26,0.26204819],[663.19,3.75691762]],[[663.79,1.856],[664.17,1.1287364],[664.28,1.50498186],[664.39,2.2574728],[665.04,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587563045,[[663.72,1.50120353],[663.66,1.246],[663.61,2.2518053],[663.26,0.26204819],[663.18,3.75691762]],[[663.79,1.856],[664.17,1.1287364],[664.28,1.50498186],[664.39,2.2574728],[665.04,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587563242,[[663.71,1.50120353],[663.66,1.246],[663.6,2.2518053],[663.26,0.26204819],[663.18,3.75691762]],[[663.79,1.856],[664.17,1.1287364],[664.29,1.50498186],[664.4,2.2574728],[664.82,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587563545,[[663.66,1.246],[663.45,1.50120353],[663.28,2.2518053],[663.26,0.26204819],[662.92,5.25968467]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.33,1.50498186],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587563742,[[663.66,1.246],[663.45,1.50120353],[663.28,2.2518053],[663.26,0.26204819],[662.92,5.25968467]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.33,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587563743,[[663.66,1.246],[663.45,1.50120353],[663.28,2.2518053],[663.26,0.26204819],[662.92,5.25968467]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.33,1.50498186],[664.5,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587564245,[[663.66,1.246],[663.45,1.50120353],[663.27,2.2518053],[663.26,0.26204819],[662.92,5.25968467]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.33,1.50498186],[664.5,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587564443,[[663.66,1.246],[663.4,1.50120353],[663.26,0.26204819],[663.22,2.2518053],[662.17,5.25968467]],[[663.79,1.856],[663.84,1.342],[664.13,1.1287364],[664.31,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587564642,[[663.66,1.246],[663.4,1.50120353],[663.26,0.26204819],[663.22,2.2518053],[662.5,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.13,1.1287364],[664.31,1.50498186],[664.48,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587564946,[[663.66,1.246],[663.41,1.50120353],[663.26,0.26204819],[663.23,2.2518053],[662.5,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.12,1.1287364],[664.3,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587565143,[[663.66,1.246],[663.41,1.50120353],[663.26,0.26204819],[663.23,2.2518053],[662.53,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.12,1.1287364],[664.3,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587565344,[[663.66,1.246],[663.4,1.50120353],[663.26,0.26204819],[663.22,2.2518053],[662.53,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.14,1.1287364],[664.31,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587565549,[[663.66,1.246],[663.4,1.50120353],[663.26,0.26204819],[663.22,2.2518053],[662.52,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.14,1.1287364],[664.31,1.50498186],[664.49,2.51954566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587566250,[[663.66,1.246],[663.38,1.50120353],[663.26,0.26204819],[663.21,2.2518053],[662.52,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.14,1.1287364],[664.32,1.50498186],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587566547,[[663.66,1.246],[663.38,1.50120353],[663.26,0.26204819],[663.21,2.2518053],[662.52,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.32,1.50498186],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587566548,[[663.66,1.246],[663.38,1.50120353],[663.26,0.26204819],[663.21,2.2518053],[662.52,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.32,1.50498186],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587566747,[[663.66,1.246],[663.38,1.50120353],[663.26,0.26204819],[663.21,2.2518053],[662.5,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.32,1.50498186],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587567345,[[663.66,1.246],[663.38,1.50120353],[663.26,0.26204819],[663.2,2.2518053],[662.5,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.33,1.50498186],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587567849,[[663.66,1.246],[663.38,1.50120353],[663.26,0.26204819],[663.2,2.2518053]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.33,1.50498186],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587567850,[[663.66,1.246],[663.38,1.50120353],[663.26,0.26204819],[663.2,2.2518053],[662.49,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.15,1.1287364],[664.33,1.50498186],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587568249,[[663.66,1.246],[663.37,1.50120353],[663.26,0.26204819],[663.19,2.2518053],[662.49,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.16,1.1287364],[664.34,1.50498186],[664.49,0.26207286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587568752,[[663.66,1.246],[663.43,1.50120353],[663.28,2.2518053],[663.26,0.26204819],[662.66,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.13,1.1287364],[664.29,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587569050,[[663.66,1.246],[663.35,1.50120353],[663.26,0.26204819],[663.2,2.2518053],[662.58,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.05,1.1287364],[664.21,1.50498186],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587569352,[[663.66,1.246],[663.34,1.50120353],[663.26,0.26204819],[663.18,2.2518053],[662.58,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.06,1.1287364],[664.22,1.50498186],[664.37,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587569551,[[663.66,1.246],[663.34,1.50120353],[663.26,0.26204819],[663.18,2.2518053],[662.56,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.06,1.1287364],[664.22,1.50498186],[664.37,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587570348,[[663.66,1.246],[663.33,1.50120353],[663.26,0.26204819],[663.17,2.2518053],[662.56,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.07,1.1287364],[664.23,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587570648,[[663.66,1.246],[663.33,1.50120353],[663.26,0.26204819],[663.17,2.2518053],[662.55,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.07,1.1287364],[664.23,1.50498186],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587571250,[[663.66,1.246],[663.32,1.50120353],[663.26,0.26204819],[663.16,2.2518053],[662.55,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.08,1.1287364],[664.24,1.50498186],[664.39,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587571450,[[663.66,1.246],[663.32,1.50120353],[663.26,0.26204819],[663.16,2.2518053],[662.54,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.08,1.1287364],[664.24,1.50498186],[664.39,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587572453,[[663.66,1.246],[663.31,1.50120353],[663.26,0.26204819],[663.16,2.2518053],[662.54,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.09,1.1287364],[664.25,1.50498186],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587573452,[[663.66,1.246],[663.3,1.50120353],[663.15,2.2518053],[662.54,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.1,1.1287364],[664.25,1.50498186],[664.41,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587573652,[[663.66,1.246],[663.4,0.26208569],[663.3,1.50120353],[663.15,2.2518053],[662.53,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.1,1.1287364],[664.25,1.50498186],[664.41,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587573853,[[663.66,1.246],[663.4,0.26208569],[663.3,1.50120353],[663.15,2.2518053],[662.53,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.1,1.1287364],[664.25,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587574457,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.16,2.2518053],[662.53,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.1,1.1287364],[664.25,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587574753,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.16,2.2518053],[662.55,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.1,1.1287364],[664.25,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587575457,[[663.66,1.246],[663.4,0.26208569],[663.3,1.50120353],[663.15,2.2518053],[662.55,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.11,1.1287364],[664.26,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587575756,[[663.66,1.246],[663.4,0.26208569],[663.3,1.50120353],[663.15,2.2518053],[662.54,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.11,1.1287364],[664.26,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587576260,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.16,2.2518053],[662.57,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.1,1.1287364],[664.25,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587576556,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.16,2.2518053],[662.57,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.25,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587576557,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.16,2.2518053],[662.57,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.11,1.1287364],[664.26,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587577160,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.16,2.2518053],[662.57,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.11,1.1287364],[664.25,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587577359,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.16,2.2518053],[662.58,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.11,1.1287364],[664.26,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587577857,[[663.66,1.246],[663.4,0.26208569],[663.3,1.50120353],[663.16,2.2518053],[662.57,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.11,1.1287364],[664.26,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587578159,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.16,2.2518053],[662.57,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.11,1.1287364],[664.26,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587578361,[[663.66,1.246],[663.4,0.26208569],[663.3,1.50120353],[663.16,2.2518053],[662.58,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.11,1.1287364],[664.26,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587578663,[[663.66,1.246],[663.41,1.50120353],[663.4,0.26208569],[663.3,2.2518053],[662.58,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.07,1.1287364],[664.18,1.50498186],[664.29,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587578962,[[663.66,1.246],[663.4,0.26208569],[663.39,1.50120353],[663.28,2.2518053],[662.83,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.08,1.1287364],[664.19,1.50498186],[664.3,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587579462,[[663.66,1.246],[663.4,0.26208569],[663.39,1.50120353],[663.28,2.2518053],[662.83,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.08,1.1287364],[664.19,1.50498186],[664.31,2.51955849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587579959,[[663.66,1.246],[663.4,0.26208569],[663.39,1.50120353],[663.28,2.2518053],[662.82,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.08,1.1287364],[664.19,1.50498186],[664.31,2.51955849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587580363,[[663.66,1.246],[663.4,0.26208569],[663.38,1.50120353],[663.27,2.2518053],[662.82,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.08,1.1287364],[664.2,1.50498186],[664.31,2.51955849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587580660,[[663.66,1.246],[663.4,0.26208569],[663.38,1.50120353],[663.27,2.2518053],[662.82,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.09,1.1287364],[664.2,1.50498186],[664.31,2.51955849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587580859,[[663.66,1.246],[663.4,0.26208569],[663.38,1.50120353],[663.27,2.2518053],[662.81,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.09,1.1287364],[664.2,1.50498186],[664.31,2.51955849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587581460,[[663.66,1.246],[663.4,0.26208569],[663.38,1.50120353],[663.26,2.2518053],[662.81,3.75691762]],[[663.79,1.856],[663.84,1.342],[664.09,1.12519652],[664.2,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587581661,[[663.66,1.246],[663.4,0.26208569],[663.38,1.50120353],[663.26,2.2518053],[662.81,3.75691762]],[[663.79,1.856],[664.09,1.12519652],[664.2,1.50498186],[664.31,0.26208569],[665.01,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587581958,[[663.66,1.246],[663.4,0.26208569],[663.38,1.50120353],[663.26,2.2518053],[662.81,3.75691762]],[[663.79,1.856],[664.09,1.12519652],[664.2,1.50498186],[664.31,0.26208569],[664.78,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587582359,[[663.66,1.246],[663.4,0.26208569],[663.38,1.50120353],[663.26,2.2518053],[662.81,3.75691762]],[[663.79,1.856],[664.09,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.78,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587582564,[[663.66,1.246],[663.4,0.26208569],[663.38,1.50120353],[663.26,2.2518053],[662.8,3.75691762]],[[663.79,1.856],[664.09,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.78,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587583363,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.8,3.75691762]],[[663.79,1.856],[664.09,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.78,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587584266,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.8,3.75691762]],[[663.79,3.348],[664.09,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.78,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587584464,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.8,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.33,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587585369,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.25,2.2518053],[662.8,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.33,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587585771,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.25,2.2518053],[662.79,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.33,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587586472,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.25,2.2518053],[662.79,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.33,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587586968,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.24,2.2518053],[662.79,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.22,1.50498186],[664.31,0.26208569],[664.34,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587587170,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.24,2.2518053],[662.77,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.22,1.50498186],[664.31,0.26208569],[664.34,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587587975,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.25,2.2518053],[662.77,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.33,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587588272,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.25,2.2518053],[662.79,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.33,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587588676,[[663.66,1.246],[663.4,0.26208569],[662.79,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587588677,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.79,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.32,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587588972,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.82,3.75691762]],[[663.79,3.348],[664.1,1.12519652],[664.21,1.50498186],[664.31,0.26208569],[664.32,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587590676,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.27,2.2518053],[662.82,3.75691762]],[[663.79,3.348],[664.09,1.12519652],[664.2,1.50498186],[664.31,2.51955849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587590976,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.27,2.2518053],[662.84,3.75691762]],[[663.79,3.348],[664.09,1.12519652],[664.2,1.50498186],[664.31,2.51955849],[664.74,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587591376,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.27,2.2518053],[662.83,3.75691762]],[[663.79,3.348],[664.09,1.12519652],[664.2,1.50498186],[664.31,2.51955849],[664.74,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587591876,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.83,3.75691762]],[[663.79,3.348],[664.09,1.12519652],[664.2,1.50498186],[664.31,2.51955849],[664.74,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587595482,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.83,3.75691762]],[[663.79,3.348],[664.2,1.50498186],[664.31,2.51955849],[664.74,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587595679,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.83,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.2,1.50498186],[664.31,2.51955849],[664.74,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587595882,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.83,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.2,1.50498186],[664.31,2.51955849],[664.74,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587596584,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.83,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.2,1.50498186],[664.31,2.51955849],[664.74,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587599187,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.25,2.2518053],[662.8,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.21,1.50498186],[664.31,0.26208569],[664.32,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587600784,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.25,2.2518053],[662.81,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.21,1.50498186],[664.31,0.26208569],[664.32,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587601884,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.83,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.2,1.50498186],[664.31,2.51955849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587602184,[[663.66,1.246],[663.4,0.26208569],[663.37,1.50120353],[663.26,2.2518053],[662.83,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.2,1.50498186],[664.31,2.51955849],[664.75,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587602387,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.18,2.2518053],[662.65,3.75691762]],[[663.79,3.348],[664.12,1.12443013],[664.25,1.50498186],[664.31,0.26208569],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587603389,[[663.66,1.246],[663.4,0.26208569],[663.31,1.50120353],[663.18,2.2518053],[662.66,3.75691762]],[[663.79,3.348],[664.12,1.12443013],[664.25,1.50498186],[664.31,0.26208569],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587604389,[[663.66,1.246],[663.4,0.26208569],[663.32,1.50120353],[663.18,2.2518053],[662.66,3.75691762]],[[663.79,3.348],[664.12,1.12443013],[664.25,1.50498186],[664.31,0.26208569],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587604589,[[663.66,1.246],[663.4,0.26208569],[663.32,1.50120353],[663.18,2.2518053],[662.65,3.75691762]],[[663.79,3.348],[664.12,1.12443013],[664.25,1.50498186],[664.31,0.26208569],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587605389,[[663.66,1.246],[663.4,0.26208569],[663.32,1.50120353],[663.19,2.2518053],[662.65,3.75691762]],[[663.79,3.348],[664.12,1.12443013],[664.25,1.50498186],[664.31,0.26208569],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587605589,[[663.66,1.246],[663.4,0.26208569],[663.32,1.50120353],[663.19,2.2518053],[662.66,3.75691762]],[[663.79,3.348],[664.12,1.12443013],[664.25,1.50498186],[664.31,0.26208569],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587606586,[[663.66,1.246],[663.4,0.26208569],[663.32,1.50120353],[663.19,2.2518053],[662.67,3.75691762]],[[663.79,3.348],[664.12,1.12443013],[664.25,1.50498186],[664.31,0.26208569],[664.38,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587607390,[[663.66,1.246],[663.4,0.26208569],[663.32,1.50120353],[663.19,2.2518053],[662.67,3.75691762]],[[663.79,3.348],[664.11,1.12443013],[664.24,1.50498186],[664.31,0.26208569],[664.37,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587607686,[[663.66,1.246],[663.4,0.26208569],[663.32,1.50120353],[663.19,2.2518053],[662.66,3.75691762]],[[663.79,3.348],[664.11,1.12443013],[664.24,1.50498186],[664.31,0.26208569],[664.37,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587608386,[[663.66,1.246],[663.4,0.26208569],[663.32,1.50120353],[663.19,2.2518053],[662.66,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.37,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587609091,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.2,2.2518053],[662.69,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587609291,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.2,2.2518053],[662.69,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.22,1.50498186],[664.31,0.26208569],[664.35,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587609589,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.2,2.2518053],[662.69,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587609792,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.2,2.2518053],[662.68,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587610391,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.2,2.2518053],[662.68,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587610392,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.2,2.2518053],[662.68,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.22,1.50498186],[664.31,0.26208569],[664.35,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587610589,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.2,2.2518053],[662.68,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.22,1.50498186],[664.31,0.26208569],[664.35,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587610891,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.2,2.2518053],[662.69,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.22,1.50498186],[664.31,0.26208569],[664.35,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587611293,[[663.66,1.246],[663.4,0.26208569],[663.34,1.50120353],[663.21,2.2518053],[662.69,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.22,1.50498186],[664.31,0.26208569],[664.35,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587612293,[[663.66,1.246],[663.4,0.26208569],[663.39,1.50120353],[663.29,2.2518053],[662.86,3.75691762]],[[663.79,3.348],[664.07,1.12443013],[664.17,1.50498186],[664.28,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587612592,[[663.66,1.246],[663.4,1.76328922],[663.29,2.2518053],[662.86,3.75691762],[662.64,5.25968467]],[[663.79,3.348],[664.06,1.12443013],[664.17,1.50498186],[664.28,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587613292,[[663.66,1.246],[663.4,1.76328922],[663.29,2.2518053],[662.86,3.75691762],[662.64,5.25968467]],[[663.79,3.348],[664.06,1.12443013],[664.16,1.50498186],[664.27,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587613592,[[663.66,1.246],[663.4,1.76328922],[663.29,2.2518053],[662.86,3.75691762],[662.65,5.25968467]],[[663.79,3.348],[664.06,1.12443013],[664.16,1.50498186],[664.27,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587614489,[[663.66,1.246],[663.41,1.50120353],[663.4,0.26208569],[663.3,2.2518053],[662.86,3.75691762]],[[663.79,3.348],[664.05,1.12443013],[664.16,1.50498186],[664.27,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587614892,[[663.66,1.246],[663.41,1.50120353],[663.4,0.26208569],[663.3,2.2518053],[662.87,3.75691762]],[[663.79,3.348],[664.05,1.12443013],[664.16,1.50498186],[664.27,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587615391,[[663.66,1.246],[663.41,1.50120353],[663.4,0.26208569],[663.3,2.2518053],[662.87,3.75691762]],[[663.79,3.348],[664.05,1.12443013],[664.15,1.50498186],[664.26,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587616293,[[663.66,1.246],[663.42,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.87,3.75691762]],[[663.79,3.348],[664.04,1.12443013],[664.15,1.50498186],[664.26,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587616492,[[663.66,1.246],[663.42,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.88,3.75691762]],[[663.79,3.348],[664.04,1.12443013],[664.15,1.50498186],[664.26,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587617395,[[663.66,1.246],[663.42,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.88,3.75691762]],[[663.79,3.348],[664.03,1.12443013],[664.14,1.50498186],[664.25,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587617595,[[663.66,1.246],[663.42,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.89,3.75691762]],[[663.79,3.348],[664.03,1.12443013],[664.14,1.50498186],[664.25,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587618494,[[663.66,1.246],[663.43,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.89,3.75691762]],[[663.79,3.348],[664.03,1.12443013],[664.14,1.50498186],[664.25,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587618693,[[663.66,1.246],[663.43,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.88,3.75691762]],[[663.79,3.348],[664.03,1.12443013],[664.14,1.50498186],[664.26,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587619297,[[663.66,1.246],[663.44,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.88,3.75691762]],[[663.79,3.348],[664.03,1.12443013],[664.14,1.50498186],[664.25,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587619493,[[663.66,1.246],[663.44,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.88,3.75691762]],[[663.79,3.348],[664.02,1.12443013],[664.13,1.50498186],[664.24,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587619699,[[663.66,1.246],[663.44,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.9,3.75691762]],[[663.79,3.348],[664.02,1.12443013],[664.13,1.50498186],[664.24,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587620495,[[663.66,1.246],[663.43,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.9,3.75691762]],[[663.79,3.348],[664.03,1.12443013],[664.14,1.50498186],[664.26,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587620694,[[663.66,1.246],[663.42,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.85,3.75691762]],[[663.79,3.348],[664.03,1.12443013],[664.15,1.50498186],[664.26,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587621699,[[663.66,1.246],[663.43,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.86,3.75691762]],[[663.79,3.348],[664.03,1.12443013],[664.14,1.50498186],[664.25,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587621999,[[663.66,1.246],[663.44,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.86,3.75691762]],[[663.79,3.348],[664.02,1.12443013],[664.14,1.50498186],[664.25,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587622296,[[663.66,1.246],[663.45,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.86,3.75691762]],[[663.79,3.348],[664.01,1.12443013],[664.13,1.50498186],[664.24,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587622499,[[663.66,1.246],[663.45,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.86,3.75691762]],[[663.79,3.348],[664.01,1.12443013],[664.13,1.50498186],[664.24,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587622896,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.35,2.2518053],[662.88,3.75691762]],[[663.79,3.348],[664.01,1.12443013],[664.12,1.50498186],[664.23,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587623500,[[663.66,1.246],[663.48,1.50120353],[663.4,0.26208569],[663.36,2.2518053],[662.9,3.75691762]],[[663.79,3.348],[663.99,1.12443013],[664.1,1.50498186],[664.21,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587623698,[[663.66,1.246],[663.48,1.50120353],[663.4,0.26208569],[663.37,2.2518053],[662.9,3.75691762]],[[663.79,3.348],[663.99,1.12443013],[664.1,1.50498186],[664.21,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587623901,[[663.66,1.246],[663.48,1.50120353],[663.4,0.26208569],[663.37,2.2518053],[662.93,3.75691762]],[[663.79,3.348],[663.99,1.12443013],[664.1,1.50498186],[664.21,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587624301,[[663.66,1.246],[663.49,1.50120353],[663.4,0.26208569],[663.38,2.2518053],[662.94,3.75691762]],[[663.79,3.348],[663.98,1.12443013],[664.09,1.50498186],[664.2,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587626003,[[663.66,1.246],[663.49,1.50120353],[663.4,0.26208569],[663.38,2.2518053],[662.95,3.75691762]],[[663.79,3.348],[663.98,1.12443013],[664.09,1.50498186],[664.2,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587626400,[[663.66,1.246],[663.5,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.95,3.75691762]],[[663.79,3.348],[663.97,1.12443013],[664.08,1.50498186],[664.19,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587627305,[[663.66,1.246],[663.51,1.50120353],[663.4,2.51389099],[662.95,3.75691762]],[[663.79,3.348],[663.97,1.12443013],[664.07,1.50498186],[664.18,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587627506,[[663.66,1.246],[663.51,1.50120353],[663.4,2.51389099],[662.97,3.75691762],[662.42,7.51383525]],[[663.79,3.348],[663.97,1.12443013],[664.07,1.50498186],[664.18,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587628007,[[663.66,1.246],[663.51,1.50120353],[663.4,2.51389099],[662.97,3.75691762],[662.76,5.25968467]],[[663.79,3.348],[663.97,1.12443013],[664.07,1.50498186],[664.18,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587628308,[[663.66,1.246],[663.52,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.97,3.75691762]],[[663.79,3.348],[663.95,1.12443013],[664.06,1.50498186],[664.17,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587628504,[[663.66,1.246],[663.52,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.98,3.75691762]],[[663.79,3.348],[663.95,1.12443013],[664.06,1.50498186],[664.17,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587628708,[[663.66,1.246],[663.51,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.98,3.75691762]],[[663.79,3.348],[664.01,1.12443013],[664.13,1.50498186],[664.25,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587629108,[[663.66,1.246],[663.51,1.50120353],[663.4,0.26208569],[663.38,2.2518053],[662.87,3.75691762]],[[663.79,3.348],[664.01,1.12443013],[664.14,1.50498186],[664.27,2.2574728],[664.31,0.26208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587629409,[[663.66,1.246],[663.57,1.50120353],[663.44,2.2518053],[663.4,0.26208569],[662.87,3.75691762]],[[663.79,3.348],[664.08,1.12443013],[664.21,1.50498186],[664.31,0.26208569],[664.33,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587629609,[[663.66,1.246],[663.57,1.50120353],[663.44,2.2518053],[663.4,0.26208569],[662.93,3.75691762]],[[663.79,3.348],[664.08,1.12443013],[664.21,1.50498186],[664.31,0.26208569],[664.33,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587630506,[[663.66,1.246],[663.55,1.50120353],[663.43,2.2518053],[663.4,0.26208569],[662.93,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.22,1.50498186],[664.31,0.26208569],[664.35,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587630806,[[663.66,1.246],[663.55,1.50120353],[663.43,2.2518053],[663.4,0.26208569],[662.92,3.75691762]],[[663.79,3.348],[664.09,1.12443013],[664.22,1.50498186],[664.31,0.26208569],[664.35,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587631410,[[663.66,1.246],[663.55,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.92,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587631610,[[663.66,1.246],[663.55,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.91,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587631805,[[663.66,1.246],[663.55,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.91,3.75691762]],[[663.79,3.348],[664.1,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.35,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587632206,[[663.66,1.246],[663.55,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.91,3.75691762]],[[663.79,3.348],[664.11,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587632411,[[663.66,1.246],[663.54,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.91,3.75691762]],[[663.79,3.348],[664.11,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587632806,[[663.66,1.246],[663.54,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.91,3.75691762]],[[663.79,3.348],[664.11,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587633211,[[663.66,1.246],[663.54,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.92,3.75691762]],[[663.79,3.348],[664.11,1.12443013],[664.23,1.50498186],[664.31,0.26208569],[664.36,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587633507,[[663.66,1.246],[663.4,0.26208569],[663.34,1.50120353],[663.13,2.2518053],[662.92,3.75691762]],[[663.79,3.348],[664.2,1.12443013],[664.4,1.50498186],[664.6,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587633705,[[663.66,1.246],[663.4,0.26208569],[663.33,1.50120353],[663.13,2.2518053],[662.32,3.75691762]],[[663.79,3.348],[664.2,1.12443013],[664.41,1.50498186],[664.48,0.26205214],[664.61,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587634110,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.14,2.2518053],[662.32,3.75691762]],[[663.79,3.348],[664.28,1.12443013],[664.48,0.26205214],[664.5,1.50498186],[664.71,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587634309,[[663.66,1.246],[663.4,0.26208569],[663.36,1.50120353],[663.14,2.2518053],[662.27,3.75691762]],[[663.79,3.348],[664.28,1.12443013],[664.48,0.26205214],[664.5,1.50498186],[664.72,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587634510,[[663.66,1.246],[663.4,1.76328922],[663.19,2.2518053],[662.27,3.75691762]],[[663.79,3.348],[664.35,1.12443013],[664.48,0.26205214],[664.57,1.50498186],[664.78,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587634704,[[663.66,1.246],[663.4,1.76328922],[663.19,2.2518053],[662.32,3.75691762]],[[663.79,3.348],[664.35,1.12443013],[664.48,0.26205214],[664.57,1.50498186],[664.78,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587634906,[[663.66,1.246],[663.4,0.26208569],[663.39,1.50120353],[663.17,2.2518053],[662.32,3.75691762]],[[663.79,3.348],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587634907,[[663.66,1.246],[663.4,0.26208569],[663.39,1.50120353],[663.17,2.2518053],[662.32,3.75691762]],[[663.79,3.348],[664.34,1.12443013],[664.48,0.26205214],[664.55,1.50498186],[664.77,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587635106,[[663.66,1.246],[663.48,1.50120353],[663.4,0.26208569],[663.29,2.2518053],[662.32,3.75691762]],[[663.79,3.348],[664.29,1.12443013],[664.48,1.767034],[664.66,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587635310,[[663.66,1.246],[663.5,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.62,3.75691762]],[[663.79,3.348],[664.29,1.12443013],[664.46,1.50498186],[664.48,0.26205214],[664.64,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587635507,[[663.66,1.246],[663.4,0.26208569],[662.62,3.75691762]],[[663.79,3.348],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587635508,[[663.66,1.246],[663.49,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.62,3.75691762]],[[663.79,3.348],[664.3,1.12443013],[664.47,1.50498186],[664.48,0.26205214],[664.65,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587635706,[[663.66,1.246],[663.48,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.62,3.75691762]],[[663.79,3.348],[664.3,1.12443013],[664.48,1.767034],[664.65,2.2574728],[665.36,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587636009,[[663.66,1.246],[663.47,1.50120353],[663.4,0.26208569],[663.29,2.2518053],[662.6,3.75691762]],[[663.79,3.348],[664.28,1.12443013],[664.46,1.50498186],[664.48,0.26205214],[664.63,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587636405,[[663.66,1.246],[663.41,1.50120353],[663.4,0.26208569],[663.23,2.2518053],[662.53,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.41,1.50498186],[664.48,0.26205214],[664.58,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587637312,[[663.66,1.246],[663.41,1.50120353],[663.4,0.26208569],[663.23,2.2518053],[662.52,3.75691762]],[[663.79,3.348],[664.24,1.12443013],[664.41,1.50498186],[664.48,0.26205214],[664.59,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587637513,[[663.66,1.246],[663.42,1.50120353],[663.4,0.26208569],[663.24,2.2518053],[662.52,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.4,1.50498186],[664.48,0.26205214],[664.58,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587638014,[[663.66,1.246],[663.42,1.50120353],[663.4,0.26208569],[663.25,2.2518053],[662.55,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.4,1.50498186],[664.48,0.26205214],[664.57,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587638516,[[663.66,1.246],[663.42,1.50120353],[663.4,0.26208569],[663.25,2.2518053],[662.57,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.4,1.50498186],[664.48,0.26205214],[664.57,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587639412,[[663.66,1.246],[663.4,0.26208569],[663.25,2.2518053],[662.57,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.4,1.50498186],[664.48,0.26205214],[664.57,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587639413,[[663.66,1.246],[663.41,1.50120353],[663.4,0.26208569],[663.24,2.2518053],[662.56,3.75691762]],[[663.79,3.348],[664.24,1.12443013],[664.41,1.50498186],[664.48,0.26205214],[664.58,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587642318,[[663.66,1.246],[663.44,1.50120353],[663.4,0.26208569],[663.28,2.2518053],[662.56,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.39,1.50498186],[664.48,0.26205214],[664.55,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587642518,[[663.66,1.246],[663.43,1.50120353],[663.4,0.26208569],[663.27,2.2518053],[662.56,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.4,1.50498186],[664.48,0.26205214],[664.56,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587642714,[[663.66,1.246],[663.43,1.50120353],[663.4,0.26208569],[663.27,2.2518053],[662.62,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.4,1.50498186],[664.48,0.26205214],[664.56,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587643418,[[663.66,1.246],[663.43,1.50120353],[663.4,0.26208569],[663.27,2.2518053],[662.62,3.75691762]],[[663.79,3.348],[664.24,1.12443013],[664.4,1.50498186],[664.48,0.26205214],[664.56,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587643819,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.62,3.75691762]],[[663.79,3.348],[664.22,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.52,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587644221,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.72,3.75691762]],[[663.79,3.348],[664.22,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.52,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587644721,[[663.66,1.246],[663.51,1.50120353],[663.4,0.26208569],[663.38,2.2518053],[662.86,3.75691762]],[[663.79,3.348],[664.2,1.12443013],[664.33,1.50498186],[664.46,2.2574728],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587644921,[[663.66,1.246],[663.5,1.50120353],[663.4,0.26208569],[663.37,2.2518053],[662.86,3.75691762]],[[663.79,3.348],[664.2,1.12443013],[664.33,1.50498186],[664.46,2.2574728],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587645221,[[663.66,1.246],[663.52,1.50120353],[663.4,2.51389099],[662.9,3.75691762]],[[663.79,3.348],[664.19,1.12443013],[664.32,1.50498186],[664.44,2.2574728],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587645519,[[663.66,1.246],[663.52,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.9,3.75691762]],[[663.79,3.348],[664.2,1.12443013],[664.32,1.50498186],[664.44,2.2574728],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587645718,[[663.66,1.246],[663.52,1.50120353],[663.4,2.51389099],[662.92,3.75691762]],[[663.79,3.348],[664.19,1.12443013],[664.32,1.50498186],[664.44,2.2574728],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587645923,[[663.66,1.246],[663.52,1.50120353],[663.4,2.51389099],[662.92,3.75691762],[662.67,5.25968467]],[[663.79,3.348],[664.19,1.12443013],[664.32,1.50498186],[664.44,2.2574728],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587646425,[[663.66,1.246],[663.52,1.50120353],[663.4,2.51389099],[662.92,3.75691762],[662.67,5.25968467]],[[663.79,3.348],[664.2,1.12443013],[664.32,1.50498186],[664.44,2.2574728],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587646826,[[663.66,1.246],[663.52,1.50120353],[663.4,2.51389099],[662.91,3.75691762],[662.67,5.25968467]],[[663.79,3.348],[664.2,1.12443013],[664.32,1.50498186],[664.44,2.2574728],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587648229,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.91,3.75691762]],[[663.79,3.348],[664.22,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587648430,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.74,3.75691762]],[[663.79,3.348],[664.22,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587650324,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.74,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587650529,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.74,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.52,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587651126,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.73,3.75691762]],[[663.79,3.348],[664.23,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.52,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587651324,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.73,3.75691762]],[[663.79,3.348],[664.22,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587651530,[[663.66,1.246],[663.46,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.75,3.75691762]],[[663.79,3.348],[664.22,1.12443013],[664.37,1.50498186],[664.48,0.26205214],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587652232,[[663.66,1.246],[663.47,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.75,3.75691762]],[[663.79,3.348],[664.22,1.12443013],[664.36,1.50498186],[664.48,0.26205214],[664.5,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587652433,[[663.66,1.246],[663.48,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.8,3.75691762]],[[663.79,3.348],[664.22,1.12443013],[664.35,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587652632,[[663.66,1.246],[663.48,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762]],[[663.79,1.492],[664.22,1.12443013],[664.35,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587654436,[[663.66,1.246],[663.48,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762]],[[663.79,1.492],[664.22,1.12443013],[664.36,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587654733,[[663.48,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762]],[[663.79,1.492],[664.22,1.12443013],[664.36,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587655035,[[663.48,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762]],[[664.22,1.12443013],[664.36,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587655834,[[663.48,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762]],[[664.36,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587656038,[[663.48,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762]],[[664.22,1.12572294],[664.36,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587656332,[[663.48,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762],[661.32,12.0221364]],[[664.22,1.12572294],[664.35,1.757],[664.36,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587657236,[[663.48,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762],[661.32,12.0221364]],[[664.22,1.12572294],[664.25,1.708],[664.35,1.757],[664.36,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587658032,[[663.55,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.8,3.75691762],[661.32,12.0221364]],[[664.19,1.12572294],[664.25,1.708],[664.3,1.50498186],[664.35,1.757],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587658238,[[663.55,1.50120353],[663.44,2.2518053],[663.4,0.26208569],[663.01,3.75691762],[661.32,12.0221364]],[[664.19,1.12572294],[664.25,1.708],[664.3,1.50498186],[664.35,1.757],[664.4,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587658544,[[663.55,1.50120353],[663.44,2.2518053],[663.4,0.26208569],[663.01,3.75691762],[662.8,5.25968467]],[[664.19,1.12572294],[664.25,1.708],[664.3,1.50498186],[664.35,1.757],[664.41,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587658735,[[663.56,1.162],[663.55,1.50120353],[663.44,2.2518053],[663.4,0.26208569],[663.01,3.75691762]],[[664.19,1.12572294],[664.25,1.708],[664.3,1.50498186],[664.35,1.757],[664.41,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587658936,[[663.56,1.162],[663.4,0.26208569],[663.33,1.50120353],[663.13,2.2518053],[662.4,3.75691762]],[[664.25,1.708],[664.3,1.12572294],[664.35,1.757],[664.5,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587659235,[[663.56,1.162],[663.4,0.26208569],[663.37,1.50120353],[663.18,2.2518053],[662.4,3.75691762]],[[664.25,1.708],[664.35,2.88272294],[664.54,1.50498186],[664.74,2.2574728],[665.52,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587659439,[[663.56,1.162],[663.44,1.50120353],[663.4,0.26208569],[663.25,2.2518053],[662.39,3.75691762]],[[664.25,1.708],[664.35,2.88272294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587659440,[[663.56,1.162],[663.44,1.50120353],[663.4,0.26208569],[663.25,2.2518053],[662.39,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.62,1.50498186],[664.81,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587659739,[[663.56,1.162],[663.44,1.50120353],[663.4,0.26208569],[663.25,2.2518053],[662.39,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.62,1.50498186],[664.82,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587659939,[[663.56,1.162],[663.44,1.50120353],[663.4,0.26208569],[663.25,2.2518053],[662.46,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.62,1.50498186],[664.82,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587660435,[[663.56,1.162],[663.44,1.50120353],[663.4,0.26208569],[663.24,2.2518053],[662.46,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.43,1.12572294],[664.63,1.50498186],[664.82,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587660739,[[663.56,1.162],[663.47,1.50120353],[663.4,0.26208569],[663.28,2.2518053],[662.46,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.6,1.50498186],[664.79,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587660935,[[663.56,1.162],[663.47,1.50120353],[663.4,0.26208569],[663.28,2.2518053],[662.54,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.6,1.50498186],[664.79,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587661334,[[663.56,1.162],[663.5,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.54,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.41,1.12572294],[664.58,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587661542,[[663.56,1.162],[663.5,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.65,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.41,1.12572294],[664.58,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587662335,[[663.56,1.162],[663.52,1.50120353],[663.4,0.26208569],[663.36,2.2518053],[662.65,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.4,1.12572294],[664.56,1.50498186],[664.72,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587662540,[[663.56,1.162],[663.52,1.50120353],[663.4,0.26208569],[663.36,2.2518053],[662.71,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.4,1.12572294],[664.56,1.50498186],[664.73,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587663239,[[663.56,1.162],[663.5,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.71,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.41,1.12572294],[664.58,1.50498186],[664.74,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587663439,[[663.56,1.162],[663.5,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.71,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.41,1.12572294],[664.58,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587663635,[[663.56,1.162],[663.5,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.66,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.41,1.12572294],[664.58,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587664337,[[663.56,1.162],[663.5,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.66,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.58,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587665440,[[663.56,1.162],[663.49,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.66,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.59,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587665636,[[663.56,1.162],[663.49,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.65,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.59,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587666440,[[663.56,1.162],[663.49,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.65,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.59,1.50498186],[664.76,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587667940,[[663.56,1.162],[663.49,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.65,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.59,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587668236,[[663.56,1.162],[663.49,1.50120353],[663.4,0.26208569],[663.33,2.2518053],[662.66,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.59,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587668441,[[663.56,1.162],[663.49,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.66,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.42,1.12572294],[664.59,1.50498186],[664.75,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587668641,[[663.56,1.162],[663.52,1.50120353],[663.4,0.26208569],[663.37,2.2518053],[662.66,3.75691762]],[[664.25,1.708],[664.35,1.757],[664.41,1.12572294],[664.56,1.50498186],[664.72,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587668936,[[663.56,2.66320353],[663.42,2.2518053],[663.4,0.26208569],[662.75,3.75691762],[662.59,5.25968467]],[[664.25,1.708],[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.67,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587669236,[[663.56,2.66320353],[663.42,2.2518053],[663.4,0.26208569],[662.87,3.75691762],[662.59,5.25968467]],[[664.25,1.708],[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.67,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587670241,[[663.56,2.66320353],[663.42,2.2518053],[663.4,0.26208569],[662.87,3.75691762],[662.59,5.25968467]],[[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.67,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587670538,[[663.56,2.66320353],[663.42,2.2518053],[663.4,0.26208569],[662.87,3.75691762],[662.59,5.25968467]],[[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.67,2.2574728],[665.93,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587670738,[[663.57,1.50120353],[663.56,1.162],[663.43,2.2518053],[663.4,0.26208569],[662.87,3.75691762]],[[664.35,1.757],[664.39,1.12572294],[664.52,1.50498186],[664.66,2.2574728],[665.93,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587671037,[[663.57,1.50120353],[663.56,1.162],[663.43,2.2518053],[663.4,0.26208569],[662.89,3.75691762]],[[664.35,1.757],[664.39,1.12572294],[664.52,1.50498186],[664.66,2.2574728],[665.2,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587671338,[[663.57,1.50120353],[663.56,1.162],[663.44,2.2518053],[663.4,0.26208569],[662.9,3.75691762]],[[664.35,1.757],[664.39,1.12572294],[664.52,1.50498186],[664.66,2.2574728],[665.2,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587671639,[[663.57,1.50120353],[663.56,1.162],[663.43,2.2518053],[663.4,0.26208569],[662.9,3.75691762]],[[664.35,1.757],[664.39,1.12572294],[664.52,1.50498186],[664.66,2.2574728],[665.19,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587671842,[[663.55,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.86,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.67,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587672045,[[663.55,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.86,3.75691762],[662.58,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.67,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587672240,[[663.54,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.86,3.75691762],[662.58,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.4,1.12572294],[664.55,1.50498186],[664.69,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587672539,[[663.54,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.81,3.75691762],[662.58,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.4,1.12572294],[664.55,1.50498186],[664.69,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587673042,[[663.56,1.50120353],[663.43,2.2518053],[663.4,0.26208569],[662.81,3.75691762],[662.61,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.66,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587673443,[[663.56,1.50120353],[663.43,2.2518053],[663.4,0.26208569],[662.88,3.75691762],[662.61,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.66,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587674441,[[663.57,1.793],[663.56,1.50120353],[663.43,2.2518053],[663.4,0.26208569],[662.88,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.66,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587674744,[[663.57,1.793],[663.52,1.50120353],[663.4,0.26208569],[663.37,2.2518053],[662.77,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.41,1.12572294],[664.56,1.50498186],[664.71,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587674941,[[663.57,1.793],[663.53,1.50120353],[663.4,0.26208569],[663.38,2.2518053],[662.77,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.41,1.12572294],[664.56,1.50498186],[664.71,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587675243,[[663.57,1.793],[663.53,1.50120353],[663.4,0.26208569],[663.38,2.2518053],[662.78,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.41,1.12572294],[664.56,1.50498186],[664.71,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587675843,[[663.57,1.793],[663.54,1.50120353],[663.4,2.51389099],[662.78,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.41,1.12572294],[664.55,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587676139,[[663.57,1.793],[663.54,1.50120353],[663.4,2.51389099]],[[664.34,1.226],[664.35,1.757],[664.41,1.12572294],[664.55,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587676140,[[663.57,1.793],[663.54,1.50120353],[663.4,2.51389099],[662.81,3.75691762],[662.51,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.41,1.12572294],[664.55,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587677245,[[663.57,1.793],[663.54,1.50120353],[663.4,2.51389099],[662.81,3.75691762],[662.52,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.41,1.12572294],[664.55,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587677445,[[663.57,1.793],[663.55,1.50120353],[663.4,2.51389099],[662.81,3.75691762],[662.52,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.4,1.12572294],[664.55,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587677744,[[663.57,1.793],[663.55,1.50120353],[663.4,2.51389099],[662.82,3.75691762],[662.52,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.4,1.12572294],[664.55,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587678245,[[663.57,1.793],[663.55,1.50120353],[663.4,2.51389099],[662.82,3.75691762],[662.53,5.25968467]],[[664.34,1.226],[664.35,1.757],[664.4,1.12572294],[664.55,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587679346,[[663.57,1.793],[663.55,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.82,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.4,1.12572294],[664.55,1.50498186],[664.69,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587680443,[[663.57,1.793],[663.41,2.2518053],[663.4,0.26208569],[662.82,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.4,1.12572294],[664.55,1.50498186],[664.69,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587680444,[[663.57,3.29420353],[663.43,2.2518053],[663.4,0.26208569],[662.82,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.39,1.12572294],[664.53,1.50498186],[664.67,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587680648,[[663.6,1.50120353],[663.57,1.793],[663.47,2.2518053],[663.4,0.26208569],[662.82,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.38,1.12572294],[664.51,1.50498186],[664.64,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587680849,[[663.57,1.793],[663.4,0.26208569]],[[664.34,1.226],[664.35,1.757],[664.38,1.12572294],[664.51,1.50498186],[664.64,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587680850,[[663.66,1.50120353],[663.57,1.793],[663.55,2.2518053],[663.4,0.26208569],[662.95,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.36,1.12572294],[664.47,1.50498186],[664.57,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587681344,[[663.66,1.50120353],[663.57,1.793],[663.55,2.2518053],[663.4,0.26208569],[663.12,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.36,1.12572294],[664.47,1.50498186],[664.57,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587681549,[[663.66,1.50120353],[663.57,1.793],[663.55,2.2518053],[663.4,0.26208569],[663.12,3.75691762]],[[664.34,1.226],[664.35,1.757],[664.36,1.12572294],[664.46,1.50498186],[664.57,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587682450,[[663.66,1.50120353],[663.57,1.793],[663.55,2.2518053],[663.4,0.26208569],[663.12,3.75691762]],[[664.34,1.226],[664.35,2.88272294],[664.46,1.50498186],[664.57,2.2574728],[666.17,12.0177553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587682947,[[663.66,1.50120353],[663.57,1.793],[663.55,2.2518053],[663.4,0.26208569],[663.12,3.75691762]],[[664.34,1.226],[664.35,2.88272294],[664.46,1.50498186],[664.57,2.2574728],[665.21,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587683350,[[663.66,1.50120353],[663.57,1.793],[663.56,2.2518053],[663.4,0.26208569],[663.13,3.75691762]],[[664.34,1.226],[664.35,2.88272294],[664.46,1.50498186],[664.57,2.2574728],[665.21,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587684451,[[663.67,1.50120353],[663.57,1.793],[663.56,2.2518053],[663.4,0.26208569],[663.13,3.75691762]],[[664.34,1.226],[664.35,2.88272294],[664.46,1.50498186],[664.56,2.2574728],[665.21,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587684750,[[663.67,1.50120353],[663.57,1.793],[663.56,2.2518053],[663.4,0.26208569],[663.13,3.75691762]],[[664.34,1.226],[664.35,2.88272294],[664.46,1.50498186],[664.56,2.2574728],[664.99,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587685351,[[663.67,1.50120353],[663.57,1.793],[663.56,2.2518053],[663.4,0.26208569],[663.13,3.75691762]],[[664.34,2.35172294],[664.35,1.757],[664.45,1.50498186],[664.56,2.2574728],[664.99,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587686449,[[663.67,1.50120353],[663.57,1.793],[663.56,2.2518053],[663.4,0.26208569],[663.12,3.75691762]],[[664.34,2.35172294],[664.35,1.757],[664.45,1.50498186],[664.56,2.2574728],[664.99,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587686649,[[663.67,1.50120353],[663.57,1.793],[663.56,2.2518053],[663.4,0.26208569],[663.12,3.75691762]],[[664.34,2.35172294],[664.35,1.757],[664.45,1.50498186],[664.56,2.2574728],[665.0,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587687353,[[663.68,1.50120353],[663.57,1.793],[663.56,2.2518053],[663.4,0.26208569],[663.12,3.75691762]],[[664.34,2.35172294],[664.35,1.757],[664.45,1.50498186],[664.56,2.2574728],[665.0,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587687854,[[663.68,1.50120353],[663.57,4.0448053],[663.4,0.26208569],[663.12,3.75691762]],[[664.34,2.35172294],[664.35,1.757],[664.45,1.50498186],[664.56,2.2574728],[665.0,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587688053,[[663.68,1.50120353],[663.57,4.0448053],[663.4,0.26208569],[663.13,3.75691762],[662.57,7.51383525]],[[664.34,2.35172294],[664.35,1.757],[664.45,1.50498186],[664.56,2.2574728],[665.0,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587688451,[[663.68,1.50120353],[663.57,4.0448053],[663.4,0.26208569],[663.13,3.75691762],[662.57,7.51383525]],[[664.33,1.12572294],[664.34,1.226],[664.35,1.757],[664.44,1.50498186],[664.55,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587688650,[[663.68,1.50120353],[663.57,4.0448053],[663.4,0.26208569],[663.13,3.75691762],[662.91,5.25968467]],[[664.33,1.12572294],[664.34,1.226],[664.35,1.757],[664.44,1.50498186],[664.55,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587689457,[[663.69,1.50120353],[663.58,2.2518053],[663.57,1.793],[663.4,0.26208569],[663.13,3.75691762]],[[664.33,1.12572294],[664.34,1.226],[664.35,1.757],[664.44,1.50498186],[664.55,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587689657,[[663.69,1.50120353],[663.58,2.2518053],[663.57,1.793],[663.4,0.26208569],[663.14,3.75691762]],[[664.33,1.12572294],[664.34,1.226],[664.35,1.757],[664.44,1.50498186],[664.55,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587690354,[[663.69,1.50120353],[663.59,2.2518053],[663.57,1.793],[663.4,0.26208569],[663.14,3.75691762]],[[664.32,1.12572294],[664.34,1.226],[664.35,1.757],[664.43,1.50498186],[664.54,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587690659,[[663.69,1.50120353],[663.59,2.2518053],[663.57,1.793],[663.4,0.26208569],[663.16,3.75691762]],[[664.32,1.12572294],[664.34,1.226],[664.35,1.757],[664.43,1.50498186],[664.54,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587691462,[[663.69,1.50120353],[663.59,2.2518053],[663.4,0.26208569],[663.16,3.75691762]],[[664.32,1.12572294],[664.34,1.226],[664.35,1.757],[664.43,1.50498186],[664.54,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587692162,[[663.69,1.50120353],[663.59,2.2518053],[663.4,0.26208569],[663.16,3.75691762],[662.61,7.51383525]],[[664.32,1.12572294],[664.34,1.226],[664.35,1.757],[664.43,1.50498186],[664.54,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587692461,[[663.7,1.50120353],[663.59,2.2518053],[663.4,0.26208569],[663.16,3.75691762],[662.61,7.51383525]],[[664.32,1.12572294],[664.34,1.226],[664.35,1.757],[664.43,1.50498186],[664.54,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587693258,[[663.7,1.50120353],[663.59,2.2518053],[663.4,0.26208569],[663.16,3.75691762],[662.61,7.51383525]],[[664.32,1.12572294],[664.34,1.226],[664.35,1.757],[664.43,1.50498186],[664.53,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587693762,[[663.62,1.50120353],[663.49,2.2518053],[663.4,0.26208569],[662.95,3.75691762],[662.61,7.51383525]],[[664.34,1.226],[664.35,2.88272294],[664.48,1.767034],[664.62,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587693959,[[663.62,1.50120353],[663.49,2.2518053],[663.4,0.26208569],[662.95,3.75691762],[662.67,5.25968467]],[[664.34,1.226],[664.35,2.88272294],[664.48,1.767034],[664.62,2.2574728],[665.16,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587694664,[[663.62,1.50120353],[663.49,2.2518053],[663.4,0.26208569],[662.95,3.75691762],[662.67,5.25968467]],[[664.34,1.226],[664.35,2.88272294],[664.48,0.26205214],[664.49,1.50498186],[664.62,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587694863,[[663.62,1.50120353],[663.49,2.2518053],[663.4,0.26208569],[662.94,3.75691762],[662.67,5.25968467]],[[664.34,1.226],[664.35,2.88272294],[664.48,0.26205214],[664.49,1.50498186],[664.62,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587695265,[[663.63,1.785],[663.62,1.50120353],[663.49,2.2518053],[663.4,0.26208569],[662.94,3.75691762]],[[664.34,1.226],[664.35,2.88272294],[664.48,0.26205214],[664.49,1.50498186],[664.62,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587695465,[[663.63,1.785],[663.62,1.50120353],[663.48,2.2518053],[663.4,0.26208569],[662.94,3.75691762]],[[664.34,1.226],[664.35,2.88272294],[664.48,0.26205214],[664.49,1.50498186],[664.62,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587696166,[[663.63,1.785],[663.62,1.50120353],[663.49,2.2518053],[663.4,0.26208569],[662.94,3.75691762]],[[664.34,1.226],[664.35,2.88272294],[664.48,0.26205214],[664.49,1.50498186],[664.62,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587696463,[[663.63,3.28620353],[663.49,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.28,7.51383525]],[[664.34,1.226],[664.35,2.88272294],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587696963,[[663.63,3.28620353],[663.49,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.69,5.25968467]],[[664.35,2.88272294],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587697462,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.69,5.25968467]],[[664.35,2.88272294],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587697662,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.69,5.25968467]],[[664.35,2.88272294],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854],[665.83,7.51109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587698568,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.69,5.25968467]],[[664.35,2.88272294],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854],[665.41,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587699168,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762]],[[664.35,2.88272294],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854],[665.41,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587699169,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.7,5.25968467]],[[664.35,2.88272294],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854],[665.41,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587699466,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.7,5.25968467]],[[664.34,1.12572294],[664.35,1.757],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587699665,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.7,5.25968467]],[[664.34,2.79172294],[664.35,1.757],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587700170,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.7,5.25968467]],[[664.34,2.79172294],[664.48,1.767034],[664.61,2.2574728],[665.15,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587700669,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.7,5.25968467]],[[664.34,2.79172294],[664.48,1.767034],[664.61,2.2574728],[665.14,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587701365,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.96,3.75691762],[662.7,5.25968467]],[[664.34,2.79172294],[664.47,1.50498186],[664.48,0.26205214],[664.61,2.2574728],[665.14,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587701566,[[663.63,3.28620353],[663.5,2.2518053],[663.4,0.26208569],[662.97,3.75691762],[662.7,5.25968467]],[[664.34,2.79172294],[664.47,1.50498186],[664.48,0.26205214],[664.61,2.2574728],[665.14,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587702269,[[663.64,1.50120353],[663.63,1.785],[663.5,2.2518053],[663.4,0.26208569],[662.97,3.75691762]],[[664.34,2.79172294],[664.47,1.50498186],[664.48,0.26205214],[664.61,2.2574728],[665.14,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587703470,[[663.71,1.50120353],[663.63,1.785],[663.6,2.2518053],[663.4,0.26208569],[662.97,3.75691762]],[[664.31,1.12572294],[664.34,1.666],[664.42,1.50498186],[664.48,0.26205214],[664.52,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587703770,[[663.71,1.50120353],[663.63,1.785],[663.6,2.2518053],[663.4,0.26208569],[663.17,3.75691762]],[[664.31,1.12572294],[664.34,1.666],[664.42,1.50498186],[664.48,0.26205214],[664.52,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587704270,[[663.71,1.50120353],[663.63,1.785],[663.6,2.2518053],[663.4,0.26208569],[663.17,3.75691762]],[[664.3,1.752],[664.31,1.12572294],[664.34,1.666],[664.42,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587705270,[[663.71,1.50120353],[663.63,1.785],[663.6,2.2518053],[663.4,0.26208569],[663.17,3.75691762]],[[664.3,1.752],[664.31,1.12572294],[664.34,1.666],[664.41,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587706471,[[663.71,1.50120353],[663.63,1.785],[663.61,2.2518053],[663.4,0.26208569],[663.17,3.75691762]],[[664.3,2.87772294],[664.34,1.666],[664.41,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587706770,[[663.71,1.50120353],[663.63,1.785],[663.61,2.2518053],[663.4,0.26208569],[663.18,3.75691762]],[[664.3,2.87772294],[664.34,1.666],[664.41,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587706967,[[663.71,1.50120353],[663.63,1.785],[663.61,2.2518053],[663.4,0.26208569],[663.18,3.75691762]],[[664.3,2.87772294],[664.34,1.666],[664.41,1.50498186],[664.48,0.26205214],[665.16,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587707371,[[663.72,1.50120353],[663.63,1.785],[663.61,2.2518053],[663.4,0.26208569],[663.18,3.75691762]],[[664.3,2.87772294],[664.34,1.666],[664.41,1.50498186],[664.48,0.26205214],[665.16,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587708068,[[663.72,1.50120353],[663.63,1.785],[663.61,2.2518053],[663.4,0.26208569],[663.18,3.75691762]],[[664.3,2.87841267],[664.34,1.666],[664.41,1.50498186],[664.48,0.26205214],[665.16,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587708368,[[663.72,1.50120353],[663.63,1.785],[663.61,2.2518053],[663.4,0.26208569],[663.18,3.75691762]],[[664.3,2.87841267],[664.34,1.666],[664.41,1.50498186],[664.48,0.26205214],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587709372,[[663.72,1.50120353],[663.63,1.785],[663.61,2.2518053],[663.4,0.26208569],[663.18,3.75691762]],[[664.3,2.87841267],[664.34,1.666],[664.4,1.50498186],[664.48,0.26205214],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587710271,[[663.72,1.50120353],[663.63,1.785],[663.62,2.2518053],[663.4,0.26208569],[663.18,3.75691762]],[[664.3,2.87841267],[664.34,1.666],[664.4,1.50498186],[664.48,0.26205214],[664.51,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587710471,[[663.73,1.50120353],[663.63,1.785],[663.62,2.2518053],[663.4,0.26208569],[663.18,3.75691762]],[[664.29,1.12641267],[664.3,1.752],[664.34,1.666],[664.4,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587710671,[[663.73,1.50120353],[663.63,1.785],[663.62,2.2518053],[663.4,0.26208569],[663.19,3.75691762]],[[664.29,1.12641267],[664.3,1.752],[664.34,1.666],[664.4,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587712568,[[663.73,1.50120353],[663.63,4.0368053],[663.4,0.26208569],[663.19,3.75691762]],[[664.28,1.12641267],[664.3,1.752],[664.39,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587712872,[[663.73,1.50120353],[663.63,4.0368053],[663.4,0.26208569],[663.2,3.75691762]],[[664.28,1.12641267],[664.3,1.752],[664.39,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587713269,[[663.73,1.50120353],[663.63,4.0368053],[663.4,0.26208569],[663.2,3.75691762],[662.65,7.51383525]],[[664.28,1.12641267],[664.3,1.752],[664.39,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587713473,[[663.74,1.50120353],[663.63,4.0368053],[663.4,0.26208569],[663.2,3.75691762],[662.65,7.51383525]],[[664.28,1.12641267],[664.3,1.752],[664.39,1.50498186],[664.48,0.26205214],[665.14,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587713873,[[663.74,1.50120353],[663.63,4.0368053],[663.4,0.26208569],[663.2,3.75691762],[662.65,7.51383525]],[[664.3,1.752],[664.39,1.50498186],[664.48,0.26205214],[665.14,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587714072,[[663.74,1.50120353],[663.63,4.0368053],[663.4,0.26208569],[663.2,3.75691762],[662.65,7.51383525]],[[664.28,1.1271434],[664.3,1.752],[664.39,1.50498186],[664.48,0.26205214],[665.14,5.25776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587714479,[[663.74,1.50120353],[663.64,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.21,3.75691762]],[[664.28,1.1271434],[664.3,1.752],[664.38,1.50498186],[664.48,0.26205214],[664.49,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587714872,[[663.74,1.50120353],[663.64,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.21,3.75691762]],[[664.27,1.847],[664.28,1.1271434],[664.3,1.752],[664.38,1.50498186],[664.48,0.26205214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587715376,[[663.75,1.50120353],[663.64,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.21,3.75691762]],[[664.27,2.9741434],[664.3,1.752],[664.38,1.50498186],[664.48,2.51952494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587715576,[[663.75,1.50120353],[663.64,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.21,3.75691762]],[[664.27,2.9741434],[664.3,1.752],[664.38,1.50498186],[664.48,2.51952494],[664.91,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587716472,[[663.76,1.50120353],[663.65,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.21,3.75691762]],[[664.26,1.1271434],[664.27,1.847],[664.3,1.752],[664.37,1.50498186],[664.48,2.51952494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587716673,[[663.76,1.50120353],[663.65,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.22,3.75691762]],[[664.26,1.1271434],[664.27,1.847],[664.3,1.752],[664.37,1.50498186],[664.48,2.51952494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587717374,[[663.77,1.50120353],[663.65,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.22,3.75691762]],[[664.25,1.1271434],[664.27,1.847],[664.3,1.752],[664.36,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587717677,[[663.77,1.50120353],[663.66,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.23,3.75691762]],[[664.25,1.1271434],[664.27,1.847],[664.3,1.752],[664.36,1.50498186],[664.47,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587718478,[[663.78,1.50120353],[663.67,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.23,3.75691762]],[[664.24,1.1271434],[664.27,1.847],[664.3,1.752],[664.34,1.50498186],[664.45,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587718677,[[663.78,1.50120353],[663.67,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.24,3.75691762]],[[664.24,1.1271434],[664.27,1.847],[664.3,1.752],[664.34,1.50498186],[664.45,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587719575,[[663.79,1.50120353],[663.69,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.24,3.75691762]],[[664.22,1.1271434],[664.27,1.847],[664.3,1.752],[664.33,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587719775,[[663.79,1.50120353],[663.69,2.2518053],[663.63,1.785],[663.4,0.26208569],[663.26,3.75691762]],[[664.22,1.1271434],[664.27,1.847],[664.3,1.752],[664.33,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587722278,[[663.79,1.50120353],[663.69,2.2518053],[663.4,0.26208569],[663.26,3.75691762]],[[664.22,1.1271434],[664.27,1.847],[664.3,1.752],[664.33,1.50498186],[664.44,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587724078,[[663.71,1.50120353],[663.4,0.26208569],[663.26,3.75691762]],[[664.27,1.847],[664.3,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587724079,[[663.71,1.50120353],[663.58,2.2518053],[663.4,0.26208569],[663.26,3.75691762]],[[664.26,1.1271434],[664.27,1.847],[664.3,1.752],[664.4,1.50498186],[664.53,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587724378,[[663.71,1.50120353],[663.58,2.2518053],[663.4,0.26208569],[663.02,3.75691762]],[[664.26,1.1271434],[664.27,1.847],[664.3,1.752],[664.4,1.50498186],[664.53,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587724578,[[663.71,1.50120353],[663.58,2.2518053],[663.4,0.26208569],[663.02,3.75691762],[662.75,5.25968467]],[[664.26,1.1271434],[664.27,1.847],[664.3,1.752],[664.4,1.50498186],[664.53,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587724983,[[663.72,1.138],[663.71,1.50120353],[663.58,2.2518053],[663.4,0.26208569],[663.02,3.75691762]],[[664.26,1.1271434],[664.27,1.847],[664.3,1.752],[664.4,1.50498186],[664.53,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587725482,[[663.72,1.138],[663.71,1.50120353],[663.58,2.2518053],[663.4,0.26208569],[663.03,3.75691762]],[[664.26,1.1271434],[664.27,1.847],[664.3,1.752],[664.39,1.50498186],[664.53,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587725779,[[663.72,1.138],[663.61,1.50120353],[663.43,2.2518053],[663.4,0.26208569],[663.03,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.31,1.1271434],[664.49,1.50498186],[664.67,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587725981,[[663.72,1.138],[663.64,1.50120353],[663.46,2.2518053],[663.4,0.26208569],[662.74,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.34,1.1271434],[664.52,1.50498186],[664.7,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587726179,[[663.72,1.138],[663.64,1.50120353],[663.46,2.2518053],[663.4,0.26208569],[662.74,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.34,1.1271434],[664.52,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587726384,[[663.72,1.138],[663.62,1.50120353],[663.44,2.2518053],[663.4,0.26208569],[662.74,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.35,1.1271434],[664.53,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587726584,[[663.72,1.138],[663.65,1.50120353],[663.47,2.2518053],[663.4,0.26208569],[662.73,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.39,1.1271434],[664.57,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587727286,[[663.72,1.138],[663.64,1.50120353],[663.46,2.2518053],[663.4,0.26208569],[662.73,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.4,1.1271434],[664.58,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587727486,[[663.72,1.138],[663.64,1.50120353],[663.46,2.2518053],[663.4,0.26208569],[662.72,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.4,1.1271434],[664.58,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587727982,[[663.72,1.138],[663.66,1.50120353],[663.47,2.2518053],[663.4,0.26208569],[662.72,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.43,1.1271434],[664.62,1.7669541],[664.81,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587728183,[[663.72,1.138],[663.66,1.50120353],[663.47,2.2518053],[663.4,0.26208569],[662.72,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.43,1.1271434],[664.62,0.26197224],[664.63,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587728486,[[663.72,1.138],[663.65,1.50120353],[663.46,2.2518053],[663.4,0.26208569],[662.72,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.44,1.1271434],[664.62,0.26197224],[664.63,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587728686,[[663.72,1.138],[663.65,1.50120353],[663.46,2.2518053],[663.4,0.26208569],[662.71,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.44,1.1271434],[664.62,0.26197224],[664.63,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587729083,[[663.72,1.138],[663.58,1.50120353],[663.4,0.26208569],[663.36,2.2518053],[662.49,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.47,1.1271434],[664.62,0.26197224],[664.69,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587729283,[[663.72,1.138],[663.59,1.50120353],[663.4,0.26208569],[663.38,2.2518053],[662.49,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.47,1.1271434],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587729587,[[663.72,1.138],[663.61,1.50120353],[663.4,2.51389099],[662.59,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.46,1.1271434],[664.62,0.26197224],[664.66,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587729787,[[663.72,1.138],[663.61,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.59,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.46,1.1271434],[664.62,0.26197224],[664.66,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587730083,[[663.72,1.138],[663.61,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.61,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.46,1.1271434],[664.62,0.26197224],[664.66,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587730684,[[663.72,1.138],[663.61,1.50120353],[663.41,2.2518053],[663.4,0.26208569],[662.6,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.46,1.1271434],[664.62,0.26197224],[664.66,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587731189,[[663.72,1.138],[663.6,1.50120353],[663.4,2.51389099],[662.6,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.47,1.1271434],[664.62,0.26197224],[664.67,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587732190,[[663.72,1.138],[663.6,1.50120353],[663.4,2.51389099],[662.6,3.75691762],[661.57,7.51383525]],[[664.27,1.847],[664.3,1.752],[664.47,1.1271434],[664.62,0.26197224],[664.67,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587733290,[[663.72,1.138],[663.6,1.50120353],[663.4,2.51389099],[662.59,3.75691762],[661.57,7.51383525]],[[664.27,1.847],[664.3,1.752],[664.47,1.1271434],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587733890,[[663.72,1.138],[663.6,1.50120353],[663.4,2.51389099],[662.59,3.75691762],[662.19,5.25968467]],[[664.27,1.847],[664.3,1.752],[664.47,1.1271434],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587734188,[[663.72,1.138],[663.59,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.59,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.48,1.1271434],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587734592,[[663.72,1.138],[663.59,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.59,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587734792,[[663.72,1.138],[663.59,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.59,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.48,1.12718863],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587735989,[[663.72,1.138],[663.59,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.58,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.48,1.12718863],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587736488,[[663.72,1.138],[663.59,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.6,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.48,1.12718863],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587736992,[[663.72,1.138],[663.59,1.50120353],[663.4,2.51389099],[662.6,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.48,1.12718863],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587737189,[[663.72,1.138],[663.59,1.50120353],[663.4,2.51389099],[662.6,3.75691762],[662.21,5.25968467]],[[664.27,1.847],[664.3,1.752],[664.48,1.12718863],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587737389,[[663.72,1.138],[663.59,1.50120353],[663.4,0.26208569],[663.39,2.2518053],[662.6,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.48,1.12718863],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587737989,[[663.72,1.138],[663.58,1.50120353],[663.4,0.26208569],[663.38,2.2518053],[662.6,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.48,1.12718863],[664.62,0.26197224],[664.68,1.50498186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587738193,[[663.72,1.138],[663.51,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.51,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.41,1.12718863],[664.61,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587738789,[[663.72,1.138],[663.6,1.50120353],[663.44,2.2518053],[663.4,0.26208569],[662.51,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.37,1.12718863],[664.53,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587739189,[[663.72,1.138],[663.6,1.50120353],[663.44,2.2518053],[663.4,0.26208569],[662.77,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.37,1.12718863],[664.53,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587739493,[[663.72,1.138],[663.6,1.50120353],[663.45,2.2518053],[663.4,0.26208569],[662.77,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.36,1.12718863],[664.53,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587739694,[[663.72,1.138],[663.61,1.50120353],[663.45,2.2518053],[663.4,0.26208569],[662.8,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.36,1.12718863],[664.53,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587739990,[[663.72,1.138],[663.63,1.50120353],[663.47,2.2518053],[663.4,0.26208569],[662.8,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.34,1.12718863],[664.49,1.50498186],[664.62,0.26197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587740193,[[663.72,1.138],[663.57,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.8,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.44,1.50498186],[664.59,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587740394,[[663.72,1.138],[663.57,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.81,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.44,1.50498186],[664.59,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587740693,[[663.72,1.138],[663.57,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.81,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.44,1.50498186],[664.6,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587740893,[[663.72,1.138],[663.57,1.50120353],[663.42,2.2518053],[663.4,0.26208569],[662.8,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.44,1.50498186],[664.6,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587741193,[[663.72,1.138],[663.56,1.50120353],[663.4,2.51389099],[662.8,3.75691762]],[[664.27,1.847],[664.3,2.87918863],[664.45,1.50498186],[664.61,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587741397,[[663.72,1.138],[663.55,1.50120353],[663.4,2.51389099],[662.76,3.75691762],[662.44,5.25968467]],[[664.27,1.847],[664.3,2.87918863],[664.45,1.50498186],[664.61,2.2574728],[665.25,3.75554854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587742094,[[663.72,1.138],[663.51,1.50120353],[663.4,0.26208569],[663.34,2.2518053],[662.76,3.75691762]],[[664.27,1.847],[664.3,1.752],[664.31,1.12718863],[664.49,1.50498186],[664.66,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587742290,[[663.72,1.138],[663.49,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.76,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.46,1.50498186],[664.63,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587742590,[[663.72,1.138],[663.49,1.50120353],[663.4,0.26208569],[662.76,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.46,1.50498186],[664.63,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587742591,[[663.72,1.138],[663.49,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.62,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.46,1.50498186],[664.63,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587742895,[[663.72,1.138],[663.49,1.50120353],[663.4,0.26208569],[663.32,2.2518053],[662.63,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.46,1.50498186],[664.63,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587743192,[[663.72,1.138],[663.49,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.63,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.46,1.50498186],[664.63,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587743394,[[663.72,1.138],[663.49,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.62,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.46,1.50498186],[664.63,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587744190,[[663.72,1.138],[663.48,1.50120353],[663.4,0.26208569],[663.31,2.2518053],[662.62,3.75691762]],[[664.27,1.847],[664.29,1.12718863],[664.3,1.752],[664.46,1.50498186],[664.64,2.2574728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587745592,[[663.72,1.138],[663.4,0.26208569],[662.62,3.75691762]],[[664.27,1.847],[664.3,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587745795,[[663.72,1.138],[663.4,0.26208569]],[[664.27,1.847],[664.3,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587748293,[[663.72,1.138],[663.4,0.26208569]],[[664.27,1.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587748698,[[663.72,1.138],[663.4,0.26208569]],[[664.27,1.847],[700.16,0.05856087]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587749900,[[663.72,1.138],[663.49,1.49679427],[663.4,0.26208569],[663.32,2.24519141],[662.65,3.74198568]],[[664.27,1.847],[700.16,0.05856087]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587749901,[[663.72,1.138],[663.49,1.49679427],[663.4,0.26208569],[663.32,2.24519141],[662.65,3.74198568]],[[664.27,1.847],[664.3,1.12665501],[664.46,1.50220668],[664.63,2.25331003],[665.3,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587750496,[[663.72,1.138],[663.49,1.49679427],[663.4,0.26208569],[663.32,2.24519141],[662.65,3.74198568]],[[664.27,1.847],[664.3,1.12665501],[664.47,1.50220668],[664.63,2.25331003],[665.31,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587750796,[[663.72,1.138],[663.49,1.49679427],[663.4,0.26208569],[663.32,2.24519141],[662.65,3.74198568]],[[664.27,1.847],[664.3,1.12665501],[664.46,1.50220668],[664.63,2.25331003],[665.31,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587750999,[[663.72,1.138],[663.49,1.49679427],[663.4,0.26208569],[663.32,2.24519141],[662.65,3.74198568]],[[664.27,1.847],[664.3,1.12665501],[664.46,1.50220668],[664.63,2.25331003],[665.3,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587751200,[[663.72,1.138],[663.5,1.49679427],[663.4,0.26208569],[663.33,2.24519141],[662.65,3.74198568]],[[664.27,1.847],[664.29,1.12665501],[664.46,1.50220668],[664.62,2.51528227],[665.3,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587751396,[[663.72,1.138],[663.5,1.49679427],[663.4,0.26208569],[663.33,2.24519141],[662.68,3.74198568]],[[664.27,1.847],[664.29,1.12665501],[664.46,1.50220668],[664.62,2.51528227],[665.28,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587751696,[[663.72,1.138],[663.5,1.49679427],[663.4,0.26208569],[663.33,2.24519141],[662.68,3.74198568]],[[664.26,1.789],[664.27,1.847],[664.29,1.12665501],[664.46,1.50220668],[664.62,2.51528227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587751902,[[663.72,1.138],[663.49,1.49679427],[663.4,0.26208569],[663.33,2.24519141],[662.68,3.74198568]],[[664.26,1.789],[664.27,1.847],[664.29,1.12665501],[664.46,1.50220668],[664.62,2.51528227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587752102,[[663.72,1.138],[663.54,1.49679427],[663.4,2.5072771],[662.86,3.74198568],[662.58,5.23877996]],[[664.24,1.12665501],[664.26,1.789],[664.27,1.847],[664.37,1.50220668],[664.51,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587752304,[[663.72,1.138],[663.54,1.49679427],[663.4,2.5072771],[662.86,3.74198568],[662.58,5.23877996]],[[664.24,1.12665501],[664.26,1.789],[664.27,1.847],[664.38,1.50220668],[664.51,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587753001,[[663.72,1.138],[663.54,1.49679427],[663.4,2.5072771],[662.85,3.74198568],[662.58,5.23877996]],[[664.24,1.12665501],[664.26,1.789],[664.27,1.847],[664.38,1.50220668],[664.51,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587753198,[[663.72,1.138],[663.54,1.49679427],[663.4,2.5072771],[662.85,3.74198568],[662.58,5.23877996]],[[664.24,1.12665501],[664.26,1.789],[664.27,1.847],[664.38,1.50220668],[664.52,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587753401,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.85,3.74198568]],[[664.25,1.12665501],[664.26,1.789],[664.27,1.847],[664.39,1.50220668],[664.53,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587753697,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.25,1.12665501],[664.26,1.789],[664.27,1.847],[664.39,1.50220668],[664.53,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587754499,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.25,1.12665501],[664.26,1.789],[664.27,1.847],[664.39,1.50220668],[664.54,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587754697,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.81,3.74198568]],[[664.25,1.12665501],[664.26,1.789],[664.27,1.847],[664.39,1.50220668],[664.54,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587755000,[[663.72,1.138],[663.4,0.26208569],[662.81,3.74198568]],[[664.25,1.12665501],[664.26,1.789],[664.27,1.847],[664.39,1.50220668],[664.54,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587755001,[[663.72,1.138],[663.54,1.49679427],[663.4,2.5072771],[662.81,3.74198568]],[[664.24,1.12665501],[664.26,1.789],[664.27,1.847],[664.38,1.50220668],[664.51,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587755201,[[663.72,1.138],[663.54,1.49679427],[663.4,2.5072771],[662.86,3.74198568],[662.59,5.23877996]],[[664.24,1.12665501],[664.26,1.789],[664.27,1.847],[664.38,1.50220668],[664.51,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587755498,[[663.72,1.138],[663.54,1.49679427],[663.4,2.5072771],[662.86,3.74198568],[662.59,5.23877996]],[[664.24,1.12665501],[664.26,1.789],[664.27,1.847],[664.38,1.50220668],[664.52,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587756400,[[663.72,1.138],[663.53,1.49679427],[663.4,2.5072771],[662.86,3.74198568],[662.59,5.23877996]],[[664.25,1.12665501],[664.26,1.789],[664.27,1.847],[664.38,1.50220668],[664.52,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587757698,[[663.72,1.138],[663.53,1.49679427],[663.4,2.5072771],[662.85,3.74198568],[662.59,5.23877996]],[[664.25,1.12665501],[664.26,1.789],[664.27,1.847],[664.38,1.50220668],[664.52,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587757901,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.85,3.74198568]],[[664.25,1.12665501],[664.26,1.789],[664.27,1.847],[664.39,1.50220668],[664.53,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587758200,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141]],[[664.26,1.789],[664.27,1.847],[664.53,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587758201,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.26,2.91565501],[664.27,1.847],[664.4,1.50220668],[664.54,2.25331003],[665.09,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587758903,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.26,2.91565501],[664.4,1.50220668],[664.54,2.25331003],[665.09,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587759299,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.26,2.91565501],[664.4,1.50220668],[664.54,2.25331003],[665.1,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587759599,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.26,2.91565501],[664.4,1.50220668],[664.54,2.25331003],[665.1,3.75551671],[665.38,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587760606,[[663.72,1.138],[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.25,1.522],[664.26,2.91565501],[664.4,1.50220668],[664.54,2.25331003],[665.1,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587761000,[[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.25,1.522],[664.26,2.91565501],[664.4,1.50220668],[664.54,2.25331003],[665.1,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587761304,[[663.51,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.82,3.74198568]],[[664.25,1.522],[664.26,2.91565501],[664.4,1.50220668],[664.54,2.25331003],[665.1,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587761505,[[663.52,1.49679427],[663.4,0.26208569],[663.38,2.24519141],[662.83,3.74198568],[662.55,5.23877996]],[[664.25,1.522],[664.26,2.91565501],[664.4,1.50220668],[664.53,2.25331003],[665.09,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587761805,[[663.54,1.49679427],[663.4,2.5072771],[662.83,3.74198568],[662.55,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.38,1.50220668],[664.51,2.25331003],[665.09,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587762005,[[663.54,1.49679427],[663.4,2.5072771],[662.88,3.74198568],[662.55,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.38,1.50220668],[664.51,2.25331003],[665.04,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587762301,[[663.53,1.49679427],[663.4,2.5072771],[662.88,3.74198568],[662.55,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.38,1.50220668],[664.52,2.25331003],[665.04,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587762601,[[663.53,1.49679427],[663.4,2.5072771],[662.88,3.74198568],[662.61,5.23877996],[662.21,7.48397137]],[[664.25,2.64865501],[664.26,1.789],[664.38,1.50220668],[664.52,2.25331003],[665.04,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587763305,[[663.55,1.49679427],[663.43,2.24519141],[663.4,0.26208569],[662.88,3.74198568],[662.61,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.5,2.25331003],[665.04,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587763601,[[663.55,1.49679427],[663.43,2.24519141],[663.4,0.26208569],[662.93,3.74198568],[662.68,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.5,2.25331003],[665.0,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587763907,[[663.56,1.33],[663.55,1.49679427],[663.43,2.24519141],[663.4,0.26208569],[662.93,3.74198568]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.5,2.25331003],[665.0,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587764105,[[663.56,1.33],[663.55,1.49679427],[663.43,2.24519141],[663.4,0.26208569],[662.93,3.74198568]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[665.0,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587764308,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.93,3.74198568]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[665.0,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587764508,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.95,3.74198568],[662.7,5.23877996]],[[664.24,1.12665501],[664.25,1.522],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587765307,[[663.56,2.82679427],[663.43,2.24519141],[663.4,0.26208569],[662.95,3.74198568],[662.7,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587765508,[[663.56,2.82679427],[663.43,2.24519141],[663.4,0.26208569],[662.95,3.74198568],[662.7,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[666.31,12.0176534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587766204,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.95,3.74198568],[662.7,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[666.31,12.0176534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587766608,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.95,3.74198568],[662.71,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587767105,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.96,3.74198568],[662.71,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587767607,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.95,3.74198568],[662.71,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587767810,[[663.59,1.49679427],[663.56,1.33],[663.49,2.24519141],[663.4,0.26208569],[662.95,3.74198568]],[[664.23,1.12665501],[664.25,1.522],[664.26,1.789],[664.34,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587768110,[[663.59,1.49679427],[663.56,1.33],[663.49,2.24519141],[663.4,0.26208569],[663.06,3.74198568]],[[664.23,1.12665501],[664.25,1.522],[664.26,1.789],[664.34,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587768310,[[663.59,1.49679427],[663.56,1.33],[663.48,2.24519141],[663.4,0.26208569],[663.06,3.74198568]],[[664.23,1.12665501],[664.25,1.522],[664.26,1.789],[664.34,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587768606,[[663.59,1.49679427],[663.56,1.33],[663.48,2.24519141],[663.4,0.26208569],[663.05,3.74198568]],[[664.23,1.12665501],[664.25,1.522],[664.26,1.789],[664.34,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587769311,[[663.56,1.33],[663.54,1.49679427],[663.41,2.24519141],[663.4,0.26208569],[663.05,3.74198568]],[[664.25,1.522],[664.26,2.91565501],[664.38,1.50220668],[664.51,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587769811,[[663.56,1.33],[663.54,1.49679427],[663.41,2.24519141],[663.4,0.26208569],[662.9,3.74198568]],[[664.25,1.522],[664.26,2.91565501],[664.38,1.50220668],[664.51,2.25331003],[665.02,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587770913,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.9,3.74198568]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.48,2.25331003],[665.02,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587771211,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.97,3.74198568]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.48,2.25331003],[664.96,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587771712,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.97,3.74198568],[662.73,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.48,2.25331003],[664.96,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587771913,[[663.57,1.49679427],[663.56,1.33],[663.45,2.24519141],[663.4,0.26208569],[662.97,3.74198568]],[[664.25,2.64865501],[664.26,1.789],[664.36,1.50220668],[664.48,2.25331003],[664.96,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587772211,[[663.57,1.49679427],[663.56,1.33],[663.44,2.24519141],[663.4,0.26208569],[662.96,3.74198568]],[[664.25,2.64865501],[664.26,1.789],[664.36,1.50220668],[664.48,2.25331003],[664.96,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587772416,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.96,3.74198568]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.96,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587772817,[[663.56,2.82679427],[663.44,2.24519141],[663.4,0.26208569],[662.96,3.74198568],[662.72,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.96,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587773714,[[663.56,2.82679427],[663.44,2.24519141],[662.96,3.74198568],[662.72,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.96,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587774219,[[663.56,2.82679427],[663.52,0.26202649],[663.44,2.24519141],[662.96,3.74198568],[662.72,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.96,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587774418,[[663.56,2.82679427],[663.52,0.26202649],[663.44,2.24519141],[662.96,3.74198568],[662.72,5.23877996]],[[664.25,2.64865501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587777619,[[663.56,2.82679427],[663.52,0.26202649],[663.44,2.24519141],[662.96,3.74198568],[662.72,5.23877996]],[[664.25,1.12665501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587778217,[[663.56,1.33],[663.55,1.49679427],[663.52,0.26202649],[663.44,2.24519141],[662.96,3.74198568]],[[664.25,1.12665501],[664.26,1.789],[664.37,1.50220668],[664.49,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587779118,[[663.59,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.44,2.24519141],[662.96,3.74198568]],[[664.25,1.12665501],[664.26,1.789],[664.35,1.50220668],[664.45,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587779319,[[663.59,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.48,2.24519141],[662.96,3.74198568]],[[664.24,1.12665501],[664.26,1.789],[664.35,1.50220668],[664.45,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587779621,[[663.59,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.48,2.24519141],[663.05,3.74198568]],[[664.24,1.12665501],[664.26,1.789],[664.35,1.50220668],[664.45,2.25331003],[664.89,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587780321,[[663.58,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.48,2.24519141],[663.05,3.74198568]],[[664.23,1.863],[664.24,1.12665501],[664.26,1.789],[664.35,1.50220668],[664.46,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587786224,[[663.58,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.48,2.24519141],[663.05,3.74198568]],[[664.23,1.863],[664.24,1.12665501],[664.26,1.789],[664.35,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587786724,[[663.58,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.48,2.24519141],[663.05,3.74198568]],[[664.23,1.863],[664.24,1.12665501],[664.35,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587787020,[[663.58,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.48,2.24519141],[663.05,3.74198568]],[[664.23,1.863],[664.24,1.12665501],[664.35,1.50220668],[664.45,2.25331003],[664.89,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587787220,[[663.59,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.48,2.24519141],[663.05,3.74198568]],[[664.23,1.863],[664.24,1.12665501],[664.34,1.50220668],[664.45,2.25331003],[664.89,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587787424,[[663.59,1.49679427],[663.56,1.33],[663.52,0.26202649],[663.48,2.24519141],[663.05,3.74198568]],[[664.23,1.863],[664.24,1.12665501],[664.34,1.50220668],[664.45,2.25331003],[664.88,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587787919,[[663.56,1.33],[663.55,1.49679427],[663.52,0.26202649],[663.43,2.24519141],[662.95,3.74198568]],[[664.23,1.863],[664.25,1.12665501],[664.37,1.50220668],[664.45,2.25331003],[664.98,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587788124,[[663.56,1.33],[663.52,1.75882076],[663.39,2.24519141],[662.95,3.74198568]],[[664.23,1.863],[664.25,1.12665501],[664.38,1.50220668],[664.51,2.25331003],[664.98,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587788524,[[663.56,1.33],[663.52,1.75882076],[663.39,2.24519141],[662.87,3.74198568],[662.61,5.23877996]],[[664.23,1.863],[664.25,1.12665501],[664.38,1.50220668],[664.51,2.25331003],[665.03,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587789127,[[663.56,1.33],[663.52,1.75882076],[663.39,2.24519141],[662.88,3.74198568],[662.61,5.23877996]],[[664.23,1.863],[664.25,1.12665501],[664.38,1.50220668],[664.51,2.25331003],[665.02,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587789326,[[663.56,1.33],[663.53,1.49679427],[663.52,0.26202649],[663.4,2.24519141],[662.88,3.74198568]],[[664.23,1.863],[664.24,1.12665501],[664.37,1.50220668],[664.5,2.25331003],[665.02,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587790326,[[663.56,1.33],[663.53,1.49679427],[663.52,0.26202649],[663.4,2.24519141],[662.88,3.74198568]],[[664.22,1.289],[664.23,1.863],[664.24,1.12665501],[664.37,1.50220668],[664.5,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587791229,[[663.56,1.33],[663.54,1.49679427],[663.52,0.26202649],[663.41,2.24519141],[662.88,3.74198568]],[[664.22,1.289],[664.23,2.98965501],[664.36,1.50220668],[664.49,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587791630,[[663.56,1.33],[663.54,1.49679427],[663.52,0.26202649],[663.41,2.24519141],[662.89,3.74198568]],[[664.22,1.289],[664.23,2.98965501],[664.36,1.50220668],[664.49,2.25331003],[665.67,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587791926,[[663.56,1.33],[663.52,0.26202649],[663.41,1.49679427],[663.25,2.24519141],[662.89,3.74198568]],[[664.22,2.41565501],[664.23,1.863],[664.38,1.50220668],[664.54,2.25331003],[665.33,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587792229,[[663.56,1.33],[663.52,0.26202649],[663.37,1.49679427],[663.21,2.24519141],[662.58,3.74198568]],[[664.17,1.12665501],[664.22,1.289],[664.23,1.863],[664.33,1.50220668],[664.49,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587793224,[[663.56,1.33],[663.52,0.26202649],[663.38,1.49679427],[663.22,2.24519141],[662.58,3.74198568]],[[664.17,1.12665501],[664.22,1.289],[664.23,1.863],[664.33,1.50220668],[664.49,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587794226,[[663.56,1.33],[663.52,0.26202649],[663.38,1.49679427],[663.22,2.24519141],[662.58,3.74198568]],[[664.16,1.12665501],[664.22,1.289],[664.23,1.863],[664.32,1.50220668],[664.48,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587794631,[[663.56,1.33],[663.52,0.26202649],[663.38,1.49679427],[663.22,2.24519141],[662.59,3.74198568]],[[664.16,1.12665501],[664.22,1.289],[664.23,1.863],[664.32,1.50220668],[664.48,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587795131,[[663.56,1.33],[663.52,0.26202649],[663.39,1.49679427],[663.23,2.24519141],[662.59,3.74198568]],[[664.16,1.12665501],[664.22,1.289],[664.23,1.863],[664.32,1.50220668],[664.47,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587795331,[[663.56,1.33],[663.52,0.26202649],[663.39,1.49679427],[663.23,2.24519141],[662.6,3.74198568]],[[664.16,1.12665501],[664.22,1.289],[664.23,1.863],[664.32,1.50220668],[664.47,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587795625,[[663.56,1.33],[663.52,0.26202649],[663.39,1.49679427],[663.23,2.24519141],[662.6,3.74198568]],[[664.16,1.12665501],[664.22,1.289],[664.23,1.863],[664.31,1.50220668],[664.47,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587796324,[[663.56,1.33],[663.52,0.26202649],[663.4,1.49679427],[663.24,2.24519141],[662.61,3.74198568]],[[664.15,1.12665501],[664.22,1.289],[664.23,1.863],[664.31,1.50220668],[664.46,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587797030,[[663.52,0.26202649],[663.4,1.49679427],[663.24,2.24519141],[662.61,3.74198568]],[[664.15,1.12665501],[664.22,1.289],[664.23,1.863],[664.31,1.50220668],[664.46,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587797226,[[663.52,0.26202649],[663.4,1.49679427],[663.25,2.24519141],[662.62,3.74198568]],[[664.14,1.12665501],[664.22,1.289],[664.23,1.863],[664.3,1.50220668],[664.46,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587797826,[[663.52,0.26202649],[663.41,1.49679427],[663.25,2.24519141],[662.62,3.74198568],[662.31,5.23877996]],[[664.14,1.12665501],[664.22,1.289],[664.23,1.863],[664.3,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587798229,[[663.52,0.26202649],[663.41,1.49679427],[663.25,2.24519141],[662.63,3.74198568],[662.31,5.23877996]],[[664.14,1.12665501],[664.22,1.289],[664.23,1.863],[664.3,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587798828,[[663.52,0.26202649],[663.41,1.49679427],[663.25,2.24519141],[662.63,3.74198568],[662.31,5.23877996]],[[664.14,1.12665501],[664.22,1.289],[664.23,1.863],[664.29,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587799031,[[663.52,0.26202649],[663.41,1.49679427],[663.25,2.24519141],[662.63,3.74198568],[662.32,5.23877996]],[[664.14,1.12665501],[664.22,1.289],[664.23,1.863],[664.29,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587800229,[[663.53,1.828],[663.52,0.26202649],[663.41,1.49679427],[663.25,2.24519141],[662.63,3.74198568]],[[664.14,1.12665501],[664.22,1.289],[664.23,1.863],[664.29,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587801233,[[663.53,1.828],[663.52,0.26202649],[663.41,1.49679427],[663.25,2.24519141],[662.63,3.74198568]],[[664.13,1.12665501],[664.22,1.289],[664.23,1.863],[664.29,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587801436,[[663.53,1.828],[663.52,0.26202649],[663.41,1.49679427],[663.25,2.24519141],[662.62,3.74198568]],[[664.13,1.12665501],[664.22,1.289],[664.23,1.863],[664.29,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587801636,[[663.53,1.828],[663.52,0.26202649],[663.42,1.49679427],[663.27,2.24519141],[662.62,3.74198568]],[[664.13,1.12665501],[664.22,1.289],[664.23,1.863],[664.28,1.50220668],[664.43,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587801834,[[663.53,1.828],[663.52,0.26202649],[663.41,1.49679427],[663.38,2.24519141],[662.62,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.29,1.50220668],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587802133,[[663.53,1.828],[663.52,0.26202649],[663.38,2.24519141]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587802134,[[663.53,1.828],[663.52,0.26202649],[663.5,1.49679427],[663.38,2.24519141],[662.89,3.74198568]],[[664.1,1.12665501],[664.22,2.79120668],[664.23,1.863],[664.34,2.25331003],[664.82,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587802633,[[663.53,1.828],[663.52,0.26202649],[663.5,1.49679427],[663.38,2.24519141],[662.89,3.74198568]],[[664.1,1.12665501],[664.22,2.79120668],[664.23,1.863],[664.34,2.25331003],[664.83,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587803235,[[663.53,1.828],[663.52,0.26202649],[663.37,1.49679427],[663.22,2.24519141],[662.89,3.74198568]],[[664.08,1.12665501],[664.22,1.289],[664.23,3.36520668],[664.38,2.25331003],[664.83,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587803438,[[663.53,1.828],[663.52,0.26202649],[663.36,1.49679427],[663.21,2.24519141],[662.89,3.74198568]],[[664.07,1.12665501],[664.22,2.79120668],[664.23,1.863],[664.37,2.25331003],[664.83,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587803734,[[663.53,1.828],[663.52,0.26202649],[663.36,1.49679427],[663.21,2.24519141],[662.61,3.74198568]],[[664.07,1.12665501],[664.22,2.79120668],[664.23,1.863],[664.37,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587804136,[[663.53,1.828],[663.52,0.26202649],[663.35,1.49679427],[663.2,2.24519141],[662.61,3.74198568]],[[664.07,1.12665501],[664.22,2.79120668],[664.23,1.863],[664.37,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587805242,[[663.53,1.828],[663.52,0.26202649],[663.35,1.49679427],[663.2,2.24519141],[662.61,3.74198568]],[[664.08,1.12665501],[664.22,1.289],[664.23,3.36520668],[664.38,2.25331003],[664.98,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587805735,[[663.53,1.828],[663.52,0.26202649],[663.35,1.49679427],[663.2,2.24519141],[662.6,3.74198568]],[[664.08,1.12665501],[664.22,1.289],[664.23,3.36520668],[664.38,2.25331003],[664.98,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587806238,[[663.53,1.828],[663.52,0.26202649],[663.34,1.49679427],[663.19,2.24519141],[662.6,3.74198568]],[[664.08,1.12665501],[664.22,1.289],[664.23,3.36520668],[664.38,2.25331003],[664.98,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587807042,[[663.53,1.828],[663.52,0.26202649],[663.34,1.49679427],[663.19,2.24519141],[662.6,3.74198568]],[[664.09,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587807236,[[663.53,1.828],[663.52,0.26202649],[663.34,1.49679427],[663.19,2.24519141],[662.59,3.74198568]],[[664.09,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587809239,[[663.53,1.828],[663.52,0.26202649],[663.33,1.49679427],[663.18,2.24519141],[662.59,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587809443,[[663.53,1.828],[663.52,0.26202649],[663.34,1.49679427],[663.19,2.24519141],[662.58,3.74198568]],[[664.09,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587809842,[[663.53,1.828],[663.52,0.26202649],[663.34,1.49679427],[663.19,2.24519141],[662.59,3.74198568]],[[664.09,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587810241,[[663.53,1.828],[663.52,0.26202649],[663.33,1.49679427],[663.18,2.24519141],[662.59,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.25,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587810945,[[663.53,1.828],[663.52,0.26202649],[663.33,1.49679427],[663.19,2.24519141],[662.59,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587811141,[[663.53,1.828],[663.52,0.26202649],[663.33,1.49679427],[663.18,2.24519141],[662.59,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.25,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587811346,[[663.52,0.26202649],[663.33,1.49679427],[663.18,2.24519141],[662.59,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.25,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587811741,[[663.52,0.26202649],[663.34,1.49679427],[663.19,2.24519141],[662.59,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587811946,[[663.52,0.26202649],[663.34,1.49679427],[663.19,2.24519141],[662.61,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587812246,[[663.52,0.26202649],[663.33,1.49679427],[663.19,2.24519141],[662.61,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587812444,[[663.52,0.26202649],[663.33,1.49679427],[663.19,2.24519141],[662.6,3.74198568]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587812644,[[663.52,0.26202649],[663.33,1.49679427],[663.19,2.24519141],[662.6,3.74198568],[662.31,5.23877996]],[[664.1,1.12665501],[664.22,1.289],[664.23,1.863],[664.24,1.50220668],[664.39,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587813044,[[663.52,0.26202649],[663.42,1.49679427],[663.31,2.24519141],[662.6,3.74198568],[662.31,5.23877996]],[[664.06,1.12665501],[664.17,1.50220668],[664.22,1.289],[664.23,1.863],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587813243,[[663.52,0.26202649],[663.42,1.49679427],[663.31,2.24519141],[662.6,3.74198568],[662.31,5.23877996]],[[664.06,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587813445,[[663.52,0.26202649],[663.42,1.49679427],[663.31,2.24519141],[662.86,3.74198568],[662.31,5.23877996]],[[664.06,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587813752,[[663.52,0.26202649],[663.42,1.49679427],[663.31,2.24519141],[662.86,3.74198568],[662.63,5.23877996]],[[664.06,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587813948,[[663.52,0.26202649],[663.4,1.49679427],[663.29,2.24519141],[662.86,3.74198568],[662.63,5.23877996]],[[664.07,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.3,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587814148,[[663.52,0.26202649],[663.4,1.49679427],[663.28,2.24519141],[662.82,3.74198568],[662.63,5.23877996]],[[664.06,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.3,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587814346,[[663.53,1.171],[663.52,0.26202649],[663.4,1.49679427],[663.28,2.24519141],[662.82,3.74198568]],[[664.06,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.3,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587814550,[[663.53,1.171],[663.52,0.26202649],[663.36,1.49679427],[663.24,2.24519141],[662.77,3.74198568]],[[664.03,1.12665501],[664.15,1.50220668],[664.22,1.289],[664.23,1.863],[664.26,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587815348,[[663.53,1.171],[663.52,0.26202649],[663.36,1.49679427],[663.24,2.24519141],[662.77,3.74198568]],[[664.03,1.12665501],[664.15,1.50220668],[664.22,1.289],[664.23,1.863],[664.27,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587816146,[[663.53,1.171],[663.52,0.26202649],[663.36,1.49679427],[663.24,2.24519141],[662.77,3.74198568]],[[664.04,1.12665501],[664.15,1.50220668],[664.22,1.289],[664.23,1.863],[664.27,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587816347,[[663.53,1.171],[663.52,0.26202649],[663.35,1.49679427],[663.24,2.24519141],[662.77,3.74198568]],[[664.04,1.12665501],[664.15,1.50220668],[664.22,1.289],[664.23,1.863],[664.27,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587816547,[[663.53,1.171],[663.52,0.26202649],[663.34,1.49679427],[663.22,2.24519141],[662.75,3.74198568]],[[664.02,1.12665501],[664.14,1.50220668],[664.22,1.289],[664.23,1.863],[664.25,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587816949,[[663.53,1.171],[663.52,0.26202649],[663.3,1.49679427],[663.18,2.24519141],[662.75,3.74198568]],[[663.98,1.12665501],[664.1,1.50220668],[664.22,3.54231003],[664.23,1.863],[664.92,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587817252,[[663.53,1.171],[663.44,0.26210938],[663.29,1.49679427],[663.17,2.24519141],[662.7,3.74198568]],[[663.99,1.12665501],[664.11,1.50220668],[664.22,1.289],[664.23,4.11631003],[664.7,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587817655,[[663.53,1.171],[663.44,0.26210938],[663.29,1.49679427],[663.17,2.24519141],[662.69,3.74198568]],[[663.99,1.12665501],[664.11,1.50220668],[664.22,1.289],[664.23,4.11631003],[664.7,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587818251,[[663.53,1.171],[663.44,0.26210938],[663.28,1.49679427],[663.16,2.24519141],[662.69,3.74198568]],[[664.0,1.12665501],[664.11,1.50220668],[664.22,1.289],[664.23,4.11631003],[664.71,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587818549,[[663.53,1.171],[663.44,0.26210938],[663.28,1.49679427],[663.16,2.24519141],[662.69,3.74198568]],[[663.99,1.12665501],[664.11,1.50220668],[664.22,1.289],[664.23,4.11631003],[664.71,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587818754,[[663.53,1.171],[663.44,0.26210938],[663.24,1.49679427],[663.11,2.24519141],[662.69,3.74198568]],[[664.01,1.12665501],[664.15,1.50220668],[664.22,1.289],[664.23,1.863],[664.28,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587818951,[[663.53,1.171],[663.44,0.26210938],[663.21,1.49679427],[663.07,2.24519141],[662.69,3.74198568]],[[663.98,1.12665501],[664.11,1.50220668],[664.22,1.289],[664.23,1.863],[664.25,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587819154,[[663.53,1.171],[663.44,0.26210938],[663.2,1.49679427],[663.06,2.24519141],[662.52,3.74198568]],[[663.98,1.12665501],[664.12,1.50220668],[664.22,1.289],[664.23,1.863],[664.25,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587820252,[[663.53,1.171],[663.44,0.26210938],[663.19,1.49679427],[663.06,2.24519141],[662.52,3.74198568]],[[663.99,1.12665501],[664.13,1.50220668],[664.22,1.289],[664.23,1.863],[664.26,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587820752,[[663.53,1.171],[663.44,0.26210938],[663.13,1.49679427],[662.97,2.24519141],[662.33,3.74198568]],[[664.02,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587821152,[[663.53,1.171],[663.44,0.26210938],[663.12,1.49679427],[662.96,2.24519141],[662.33,3.74198568]],[[664.02,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587821455,[[663.53,1.171],[663.44,0.26210938],[663.12,1.49679427],[662.96,2.24519141],[662.32,3.74198568]],[[664.02,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.23,1.863],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587822257,[[663.53,1.171],[663.44,0.26210938],[663.11,1.49679427],[662.95,2.24519141],[662.32,3.74198568]],[[664.02,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587822960,[[663.53,1.171],[663.44,0.26210938],[663.11,1.49679427],[662.95,2.24519141],[662.32,3.74198568]],[[664.02,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003],[665.79,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587823159,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.94,2.24519141],[662.32,3.74198568]],[[664.03,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003],[665.3,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587823359,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.94,2.24519141],[662.31,3.74198568]],[[664.03,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003],[665.3,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587824162,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.94,2.24519141],[662.31,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.35,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587824359,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.94,2.24519141],[662.3,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.35,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587824962,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.94,2.24519141],[662.31,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587825362,[[663.53,1.171],[663.44,0.26210938],[663.09,1.49679427],[662.93,2.24519141],[662.31,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.35,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587825562,[[663.53,1.171],[663.44,0.26210938],[663.09,1.49679427],[662.93,2.24519141],[662.3,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.35,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587825861,[[663.53,1.171],[663.44,0.26210938],[663.09,1.49679427],[662.94,2.24519141],[662.3,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.35,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587826366,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.94,2.24519141],[662.3,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587826561,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.94,2.24519141],[662.32,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587827066,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.94,2.24519141],[662.33,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.33,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587827266,[[663.53,1.171],[663.44,0.26210938],[663.09,1.49679427],[662.94,2.24519141],[662.33,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587827566,[[663.53,1.171],[663.44,0.26210938],[663.09,1.49679427],[662.94,2.24519141],[662.32,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587828169,[[663.53,1.171],[663.44,0.26210938],[663.09,1.49679427],[662.93,2.24519141],[662.32,3.74198568]],[[664.02,1.356],[664.03,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.34,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587828564,[[663.53,1.171],[663.44,0.26210938],[663.11,1.49679427],[662.96,2.24519141],[662.37,3.74198568]],[[664.02,2.48265501],[664.17,1.50220668],[664.22,1.289],[664.32,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587828768,[[663.53,1.171],[663.44,0.26210938],[663.11,1.49679427],[662.96,2.24519141],[662.37,3.74198568]],[[664.02,2.48265501],[664.17,1.50220668],[664.22,1.289],[664.32,2.25331003],[664.91,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587829266,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.96,2.24519141],[662.37,3.74198568]],[[664.02,2.48265501],[664.17,1.50220668],[664.22,1.289],[664.32,2.25331003],[664.91,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587830266,[[663.53,1.171],[663.44,0.26210938],[663.1,1.49679427],[662.95,2.24519141],[662.37,3.74198568]],[[664.02,2.48265501],[664.17,1.50220668],[664.22,1.289],[664.32,2.25331003],[664.91,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587830569,[[663.53,1.171],[663.44,0.26210938],[663.21,1.49679427],[663.1,2.24519141],[662.37,3.74198568]],[[663.98,1.12665501],[664.02,1.356],[664.09,1.50220668],[664.19,2.25331003],[664.22,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587830869,[[663.53,1.171],[663.44,0.26210938],[663.21,1.49679427],[663.1,2.24519141],[662.67,3.74198568]],[[663.98,1.12665501],[664.02,1.356],[664.09,1.50220668],[664.19,2.25331003],[664.22,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587831567,[[663.53,1.171],[663.44,0.26210938],[663.2,1.49679427],[663.09,2.24519141],[662.67,3.74198568]],[[663.98,1.12665501],[664.02,1.356],[664.09,1.50220668],[664.2,2.25331003],[664.22,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587831770,[[663.53,1.171],[663.44,0.26210938],[663.2,1.49679427],[663.09,2.24519141],[662.65,3.74198568]],[[663.98,1.12665501],[664.02,1.356],[664.09,1.50220668],[664.2,2.25331003],[664.22,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587833971,[[663.53,1.171],[663.44,0.26210938],[663.19,1.49679427],[663.08,2.24519141],[662.65,3.74198568]],[[663.98,1.12665501],[664.02,1.356],[664.09,1.50220668],[664.21,2.25331003],[664.22,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587834375,[[663.53,1.171],[662.98,1.49679427],[662.79,2.24519141],[662.04,3.74198568]],[[664.02,1.356],[664.07,1.12665501],[664.22,1.289],[664.26,1.50220668],[664.45,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587834570,[[663.53,1.171],[662.92,1.49679427],[662.73,2.24519141],[662.04,3.74198568],[661.6,5.23877996]],[[664.0,1.12665501],[664.02,1.356],[664.19,1.50220668],[664.22,1.289],[664.38,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587834774,[[663.53,1.171],[663.36,0.26212517],[662.92,1.49679427],[662.73,2.24519141],[662.04,3.74198568]],[[664.0,1.12665501],[664.02,1.356],[664.19,1.50220668],[664.22,1.289],[664.38,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587834974,[[663.53,1.171],[663.36,0.26212517],[662.91,1.49679427],[662.73,2.24519141],[661.98,3.74198568]],[[664.0,1.12665501],[664.02,1.356],[664.18,1.50220668],[664.22,1.289],[664.37,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587835175,[[663.53,1.171],[663.36,0.26212517],[662.91,1.49679427],[662.72,2.24519141],[661.98,3.74198568]],[[664.0,1.12665501],[664.02,1.356],[664.19,1.50220668],[664.22,1.289],[664.37,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587835471,[[663.53,1.171],[663.36,0.26212517],[662.91,1.49679427],[662.72,2.24519141],[661.97,3.74198568]],[[664.0,1.12665501],[664.02,1.356],[664.19,1.50220668],[664.22,1.289],[664.37,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587836178,[[663.53,1.171],[663.36,0.26212517],[662.91,1.49679427],[662.72,2.24519141],[661.97,3.74198568]],[[664.0,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.37,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587836476,[[663.53,1.171],[663.36,0.26212517],[662.91,1.49679427],[662.72,2.24519141],[661.96,3.74198568]],[[664.0,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.37,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587836676,[[663.53,1.171],[663.36,0.26212517],[662.91,1.49679427],[662.72,2.24519141],[661.96,3.74198568]],[[664.0,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.37,2.25331003],[665.51,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587837276,[[663.53,1.171],[663.36,0.26212517],[662.9,1.49679427],[662.72,2.24519141],[661.96,3.74198568]],[[664.0,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.38,2.25331003],[665.51,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587837473,[[663.53,1.171],[663.36,0.26212517],[662.9,1.49679427],[662.72,2.24519141],[661.96,3.74198568]],[[664.0,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.37,2.25331003],[665.51,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587837680,[[663.53,1.171],[663.36,0.26212517],[662.9,1.49679427],[662.72,2.24519141],[661.96,3.74198568]],[[664.0,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.37,2.25331003],[665.5,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587838175,[[663.53,1.171],[663.36,0.26212517],[662.9,1.49679427],[662.71,2.24519141],[661.96,3.74198568]],[[664.0,1.12665501],[664.19,1.50220668],[664.22,1.289],[664.38,2.25331003],[665.5,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587838375,[[663.53,1.171],[663.36,0.26212517],[662.91,1.49679427],[662.72,2.24519141],[661.96,3.74198568]],[[664.0,1.12665501],[664.18,1.50220668],[664.22,1.289],[664.37,2.25331003],[665.5,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587838581,[[663.53,1.171],[663.36,0.26212517],[662.78,1.49679427],[662.54,2.24519141],[661.6,3.74198568]],[[663.99,1.769],[664.05,1.12665501],[664.22,1.289],[664.29,1.50220668],[664.52,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587838778,[[663.53,1.171],[663.36,0.26212517],[662.84,1.49679427],[662.6,2.24519141],[661.6,3.74198568]],[[663.99,1.769],[664.11,1.12665501],[664.22,1.289],[664.35,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587838982,[[663.53,1.171],[663.36,0.26212517],[662.84,1.49679427],[662.6,2.24519141],[661.66,3.74198568]],[[663.99,1.769],[664.11,1.12665501],[664.22,1.289],[664.35,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587839682,[[663.53,1.171],[663.36,0.26212517],[662.85,1.49679427],[662.61,2.24519141],[661.66,3.74198568]],[[663.99,1.769],[664.12,1.12665501],[664.22,1.289],[664.36,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587840084,[[663.53,1.171],[663.36,0.26212517],[662.85,1.49679427],[662.61,2.24519141],[661.67,3.74198568]],[[663.99,1.769],[664.12,1.12665501],[664.22,1.289],[664.36,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587840286,[[663.53,1.171],[663.36,0.26212517],[662.85,1.49679427],[662.62,2.24519141],[661.67,3.74198568]],[[663.99,1.769],[664.12,1.12665501],[664.22,1.289],[664.36,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587840490,[[663.53,1.171],[663.36,0.26212517],[662.85,1.49679427],[662.62,2.24519141],[661.67,3.74198568]],[[663.99,1.769],[664.12,1.12665501],[664.36,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587840788,[[663.53,1.171],[663.36,0.26212517],[662.85,1.49679427],[662.62,2.24519141],[661.67,3.74198568]],[[663.99,1.769],[664.12,1.12665501],[664.36,1.50220668],[664.59,2.25331003],[665.53,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587841488,[[663.36,0.26212517],[662.85,1.49679427],[662.62,2.24519141],[661.67,3.74198568]],[[663.99,1.769],[664.12,1.12665501],[664.36,1.50220668],[664.59,2.25331003],[665.53,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587841789,[[663.36,0.26212517],[662.85,1.49679427],[662.62,2.24519141],[661.68,3.74198568],[661.21,5.23877996]],[[663.99,1.769],[664.12,1.12665501],[664.36,1.50220668],[664.59,2.25331003],[665.53,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587842190,[[663.36,0.26212517],[662.86,1.49679427],[662.62,2.24519141],[661.68,3.74198568],[661.21,5.23877996]],[[663.99,1.769],[664.12,1.12665501],[664.35,1.50220668],[664.59,2.25331003],[665.53,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587842988,[[663.36,0.26212517],[662.86,1.49679427],[662.62,2.24519141],[661.68,3.74198568],[661.21,5.23877996]],[[663.98,1.816],[663.99,1.769],[664.12,1.12665501],[664.35,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587843188,[[663.36,0.26212517],[662.86,1.49679427],[662.63,2.24519141],[661.69,3.74198568],[661.21,5.23877996]],[[663.98,1.816],[663.99,1.769],[664.12,1.12665501],[664.35,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587844089,[[663.37,1.231],[663.36,0.26212517],[662.86,1.49679427],[662.63,2.24519141],[661.69,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.12,1.12665501],[664.35,1.50220668],[664.59,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587844292,[[663.37,1.231],[663.36,0.26212517],[662.9,1.49679427],[662.68,2.24519141],[661.78,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.1,1.12665501],[664.33,1.50220668],[664.55,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587845292,[[663.37,1.231],[663.36,0.26212517],[662.91,1.49679427],[662.68,2.24519141],[661.79,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.1,1.12665501],[664.33,1.50220668],[664.55,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587846191,[[663.37,1.231],[663.36,0.26212517],[662.91,1.49679427],[662.69,2.24519141],[661.79,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.1,1.12665501],[664.32,1.50220668],[664.55,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587847195,[[663.37,1.231],[663.36,0.26212517],[662.92,1.49679427],[662.7,2.24519141],[661.79,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.1,1.12665501],[664.32,1.50220668],[664.55,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587847491,[[663.37,1.231],[663.36,0.26212517],[662.94,1.49679427],[662.72,2.24519141],[661.8,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.09,1.12665501],[664.31,1.50220668],[664.53,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587847890,[[663.37,1.231],[663.36,0.26212517],[662.94,1.49679427],[662.72,2.24519141],[661.85,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.09,1.12665501],[664.31,1.50220668],[664.53,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587848295,[[663.37,1.231],[663.36,0.26212517],[663.1,1.49679427],[662.94,2.24519141],[661.85,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.02,1.12665501],[664.19,1.50220668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587848296,[[663.37,1.231],[663.36,0.26212517],[663.1,1.49679427],[662.94,2.24519141],[661.85,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.02,1.12665501],[664.19,1.50220668],[664.35,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587848495,[[663.37,1.231],[663.36,0.26212517],[663.14,1.49679427],[663.0,2.24519141],[662.43,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.01,1.12665501],[664.15,1.50220668],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587849295,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[663.01,2.24519141],[662.43,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.15,1.50220668],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587849495,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[663.01,2.24519141],[662.44,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.15,1.50220668],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587849895,[[663.37,1.231],[663.36,0.26212517],[663.16,1.49679427],[663.01,2.24519141],[662.44,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.14,1.50220668],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587850093,[[663.37,1.231],[663.36,0.26212517],[663.16,1.49679427],[663.01,2.24519141],[662.45,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.14,1.50220668],[664.29,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587850293,[[663.37,1.231],[663.36,0.26212517],[663.13,1.49679427],[662.98,2.24519141],[662.45,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.01,1.12665501],[664.17,1.50220668],[664.32,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587850593,[[663.37,1.231],[663.36,0.26212517],[663.13,1.49679427],[662.98,2.24519141],[662.36,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.01,1.12665501],[664.17,1.50220668],[664.32,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587851297,[[663.37,1.231],[663.36,0.26212517],[663.14,1.49679427],[662.98,2.24519141],[662.36,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.01,1.12665501],[664.16,1.50220668],[664.32,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587851597,[[663.37,1.231],[663.36,0.26212517],[663.14,1.49679427],[662.99,2.24519141],[662.37,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.01,1.12665501],[664.16,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587852395,[[663.37,1.231],[663.36,0.26212517],[663.14,1.49679427],[662.99,2.24519141],[662.37,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.16,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587852594,[[663.37,1.231],[663.36,0.26212517],[663.14,1.49679427],[662.99,2.24519141],[662.38,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.16,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587853198,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[662.99,2.24519141],[662.38,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.15,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587853494,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[662.99,2.24519141],[662.38,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.16,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587854296,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[663.0,2.24519141],[662.38,3.74198568]],[[663.98,1.816],[663.99,1.769],[664.0,1.12665501],[664.15,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587854699,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[663.0,2.24519141],[662.38,3.74198568]],[[663.98,1.816],[664.0,1.12665501],[664.15,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587855196,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[663.0,2.24519141],[662.38,3.74198568]],[[663.98,1.816],[664.0,1.12665501],[664.15,1.50220668],[664.3,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587855400,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[663.0,2.24519141],[662.39,3.74198568]],[[663.98,1.816],[664.0,1.12665501],[664.15,1.50220668],[664.3,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587855702,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[663.0,2.24519141],[662.39,3.74198568]],[[663.98,1.816],[664.0,1.12665501],[664.15,1.50220668],[664.3,2.25331003],[665.22,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587855898,[[663.37,1.231],[663.36,0.26212517],[663.14,1.49679427],[662.99,2.24519141],[662.36,3.74198568]],[[663.98,1.816],[664.0,1.12665501],[664.16,1.50220668],[664.31,2.25331003],[664.94,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587856197,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[662.99,2.24519141],[662.36,3.74198568]],[[663.98,1.816],[664.0,1.12665501],[664.15,1.50220668],[664.31,2.25331003],[664.94,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587856797,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[662.99,2.24519141],[662.36,3.74198568]],[[663.97,1.329],[663.98,1.816],[664.0,1.12665501],[664.15,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587857203,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[662.99,2.24519141],[662.36,3.74198568]],[[663.97,1.329],[663.98,1.816],[663.99,1.12665501],[664.15,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587857502,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[663.0,2.24519141],[662.37,3.74198568]],[[663.97,1.329],[663.98,1.816],[663.99,1.12665501],[664.15,1.50220668],[664.31,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587858203,[[663.37,1.231],[663.36,0.26212517],[663.16,1.49679427],[663.0,2.24519141],[662.37,3.74198568]],[[663.97,1.329],[663.98,1.816],[663.99,1.12665501],[664.14,1.50220668],[664.3,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587859200,[[663.37,1.231],[663.36,0.26212517],[663.16,1.49679427],[663.0,2.24519141],[662.37,3.74198568]],[[663.97,1.329],[663.98,2.94265501],[664.14,1.50220668],[664.3,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587859402,[[663.37,1.231],[663.36,0.26212517],[663.16,1.49679427],[663.0,2.24519141],[662.38,3.74198568]],[[663.97,1.329],[663.98,2.94265501],[664.14,1.50220668],[664.3,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587859605,[[663.37,1.231],[663.36,0.26212517],[663.16,1.49679427],[663.0,2.24519141],[662.38,3.74198568]],[[663.97,1.329],[663.98,2.94265501],[664.14,1.50220668],[664.3,2.25331003],[664.92,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587860205,[[663.37,1.231],[663.36,0.26212517],[663.16,1.49679427],[663.04,2.24519141],[662.38,3.74198568]],[[663.97,2.45565501],[663.98,1.816],[664.12,1.50220668],[664.27,2.25331003],[664.92,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587860400,[[663.37,1.231],[663.36,0.26212517],[663.19,1.49679427],[663.04,2.24519141],[662.45,3.74198568]],[[663.97,2.45565501],[663.98,1.816],[664.12,1.50220668],[664.27,2.25331003],[664.92,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587860605,[[663.37,1.231],[663.36,0.26212517],[663.19,1.49679427],[663.04,2.24519141],[662.45,3.74198568]],[[663.97,2.45565501],[663.98,1.816],[664.12,1.50220668],[664.27,2.25331003],[664.85,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587861508,[[663.37,1.231],[663.36,0.26212517],[663.19,1.49679427],[663.04,2.24519141],[662.46,3.74198568]],[[663.97,2.45565501],[663.98,1.816],[664.11,1.50220668],[664.26,2.25331003],[664.85,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587862207,[[663.37,1.231],[663.36,0.26212517],[663.2,1.49679427],[663.04,2.24519141],[662.46,3.74198568]],[[663.96,1.12665501],[663.97,1.329],[663.98,1.816],[664.11,1.50220668],[664.26,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587862408,[[663.37,1.231],[663.36,0.26212517],[663.2,1.49679427],[663.05,2.24519141],[662.46,3.74198568]],[[663.96,1.12665501],[663.97,1.329],[663.98,1.816],[664.11,1.50220668],[664.26,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587863008,[[663.37,1.231],[663.36,0.26212517],[663.2,1.49679427],[663.05,2.24519141],[662.46,3.74198568]],[[663.96,1.12665501],[663.97,1.329],[664.11,1.50220668],[664.26,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587863206,[[663.37,1.231],[663.36,0.26212517],[663.2,1.49679427],[663.06,2.24519141],[662.46,3.74198568]],[[663.96,1.12665501],[663.97,1.329],[664.1,1.50220668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587863207,[[663.37,1.231],[663.36,0.26212517],[663.2,1.49679427],[663.06,2.24519141],[662.46,3.74198568]],[[663.96,1.12665501],[663.97,1.329],[664.1,1.50220668],[664.25,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587863606,[[663.37,1.231],[663.36,0.26212517],[663.2,1.49679427],[663.05,2.24519141],[662.47,3.74198568]],[[663.96,1.12665501],[663.97,1.329],[664.1,1.50220668],[664.25,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587863811,[[663.37,1.231],[663.36,0.26212517],[663.15,1.49679427],[662.99,2.24519141],[662.47,3.74198568]],[[663.97,1.329],[663.98,1.12665501],[664.14,1.50220668],[664.31,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587864107,[[663.37,1.231],[663.36,0.26212517],[662.47,3.74198568]],[[663.97,1.329],[663.98,1.12665501],[664.14,1.50220668],[664.31,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587864108,[[663.37,1.231],[663.36,0.26212517],[663.09,1.49679427],[662.92,2.24519141],[662.26,3.74198568]],[[663.91,1.12665501],[663.97,1.329],[664.08,1.50220668],[664.24,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587864314,[[663.37,1.231],[663.01,1.49679427],[662.83,2.24519141],[662.26,3.74198568]],[[663.87,1.12665501],[663.97,1.329],[664.04,1.50220668],[664.22,2.25331003],[664.91,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587864511,[[663.37,1.231],[663.25,0.26216269],[662.99,1.49679427],[662.81,2.24519141],[662.11,3.74198568]],[[663.85,1.12665501],[663.97,1.329],[664.03,1.50220668],[664.2,2.25331003],[664.91,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587865007,[[663.37,1.231],[663.25,0.26216269],[662.99,1.49679427],[662.82,2.24519141],[662.13,3.74198568]],[[663.85,1.12665501],[663.97,1.329],[664.02,1.50220668],[664.2,2.25331003],[664.91,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587865211,[[663.37,1.231],[663.25,0.26216269],[662.99,1.49679427],[662.82,2.24519141],[662.13,3.74198568]],[[663.85,1.12665501],[663.97,1.329],[664.03,1.50220668],[664.2,2.25331003],[664.89,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587866111,[[663.37,1.231],[663.25,0.26216269],[662.99,1.49679427],[662.82,2.24519141],[662.12,3.74198568]],[[663.85,1.12665501],[663.97,1.329],[664.03,1.50220668],[664.2,2.25331003],[664.89,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587866307,[[663.37,1.231],[663.25,0.26216269],[662.99,1.49679427],[662.82,2.24519141],[662.12,3.74198568]],[[663.85,1.12665501],[663.97,1.329],[664.03,1.50220668],[664.2,2.25331003],[664.9,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587866613,[[663.37,1.231],[663.25,0.26216269],[662.99,1.49679427],[662.82,2.24519141],[662.12,3.74198568]],[[663.84,1.469],[663.85,1.12665501],[663.97,1.329],[664.03,1.50220668],[664.2,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587867213,[[663.37,1.231],[663.25,0.26216269],[662.99,1.49679427],[662.82,2.24519141],[662.12,3.74198568]],[[663.84,1.469],[663.86,1.12665501],[663.97,1.329],[664.03,1.50220668],[664.2,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587868213,[[663.37,1.231],[663.25,0.26216269],[663.0,1.49679427],[662.83,2.24519141],[662.15,3.74198568]],[[663.84,1.469],[663.85,1.12665501],[663.97,1.329],[664.02,1.50220668],[664.19,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587872321,[[663.37,1.231],[663.25,0.26216269],[663.0,1.49679427],[662.83,2.24519141],[662.16,3.74198568]],[[663.84,1.469],[663.85,1.12665501],[663.97,1.329],[664.02,1.50220668],[664.19,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587872919,[[663.37,1.231],[663.25,0.26216269],[663.02,1.49679427],[662.85,2.24519141],[662.19,3.74198568]],[[663.84,2.59565501],[664.01,1.50220668],[664.17,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587873218,[[663.37,1.231],[663.25,0.26216269],[663.02,1.49679427],[662.85,2.24519141],[662.19,3.74198568]],[[663.84,2.59565501],[664.01,1.50220668],[664.17,2.25331003],[664.83,3.75551671],[665.16,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587873919,[[663.37,1.231],[663.25,0.26216269],[663.04,1.49679427],[662.89,2.24519141],[662.27,3.74198568]],[[663.83,1.12665501],[663.84,1.469],[663.98,1.50220668],[664.17,2.25331003],[664.83,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587874120,[[663.37,1.231],[663.25,0.26216269],[663.11,1.49679427],[662.97,2.24519141],[662.27,3.74198568]],[[663.8,1.12665501],[663.84,1.469],[663.94,1.50220668],[664.07,2.25331003],[664.59,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587874323,[[663.37,1.231],[663.25,0.26216269],[663.13,1.49679427],[663.01,2.24519141],[662.27,3.74198568]],[[663.79,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.04,2.25331003],[664.59,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587874621,[[663.37,1.231],[663.25,0.26216269],[663.13,1.49679427],[663.01,2.24519141],[662.52,3.74198568]],[[663.79,1.12665501],[663.84,1.469],[663.91,1.50220668],[664.04,2.25331003],[664.59,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587874922,[[663.37,1.231],[663.25,0.26216269],[663.14,1.49679427],[663.02,2.24519141],[662.52,3.74198568]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.91,1.50220668],[664.03,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587875218,[[663.37,1.231],[663.25,0.26216269],[663.14,1.49679427],[663.02,2.24519141],[662.54,3.74198568]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.91,1.50220668],[664.03,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587875717,[[663.37,1.231],[663.25,0.26216269],[663.14,1.49679427],[662.54,3.74198568]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.91,1.50220668],[664.03,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587875718,[[663.37,1.231],[663.25,0.26216269],[663.14,1.49679427],[663.03,2.24519141],[662.54,3.74198568]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.9,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587876017,[[663.37,1.231],[663.25,0.26216269],[663.14,1.49679427],[663.03,2.24519141],[662.55,3.74198568]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.9,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587876218,[[663.37,1.231],[663.25,0.26216269],[663.15,1.49679427],[663.03,2.24519141],[662.55,3.74198568]],[[663.78,2.87565501],[663.84,1.469],[663.9,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587876417,[[663.37,1.231],[663.25,0.26216269],[663.15,1.49679427],[663.03,2.24519141],[662.55,3.74198568]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.9,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587876720,[[663.37,1.231],[663.25,0.26216269],[663.15,1.49679427],[663.03,2.24519141],[662.56,3.74198568]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.9,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587876917,[[663.37,1.231],[663.25,0.26216269],[663.15,1.49679427],[663.03,2.24519141],[662.56,3.74198568]],[[663.78,2.87565501],[663.84,1.469],[663.9,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587877322,[[663.37,1.231],[663.25,0.26216269],[663.15,1.49679427],[663.03,2.24519141],[662.56,3.74198568]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.9,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587878020,[[663.25,0.26216269],[663.15,1.49679427],[663.04,2.24519141],[662.56,3.74198568]],[[663.78,2.87565501],[663.84,1.469],[663.9,1.50220668],[664.01,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587878220,[[663.25,0.26216269],[663.15,1.49679427],[663.04,2.24519141],[662.58,3.74198568],[662.35,5.23877996]],[[663.78,2.87565501],[663.84,1.469],[663.9,1.50220668],[664.01,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587878425,[[663.25,0.26216269],[663.15,1.49679427],[663.04,2.24519141],[662.58,3.74198568],[662.35,5.23877996]],[[663.78,2.87565501],[663.84,1.469],[663.9,1.50220668],[664.01,2.25331003],[664.47,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587880320,[[663.25,0.26216269],[663.15,1.49679427],[663.04,2.24519141],[662.58,3.74198568],[662.35,5.23877996]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.9,1.50220668],[664.01,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587881224,[[663.25,0.26216269],[663.15,1.49679427],[663.03,2.24519141],[662.58,3.74198568],[662.35,5.23877996]],[[663.78,1.749],[663.79,1.12665501],[663.84,1.469],[663.9,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587881527,[[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.58,3.74198568],[662.35,5.23877996]],[[663.78,2.87565501],[663.84,1.469],[663.89,1.50220668],[664.0,2.25331003],[664.65,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587881823,[[663.26,1.173],[663.25,0.26216269],[663.17,1.49679427],[663.06,2.24519141],[662.63,3.74198568]],[[663.78,2.87565501],[663.84,1.469],[663.89,1.50220668],[663.99,2.25331003],[664.65,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587882027,[[663.26,1.173],[663.25,0.26216269],[663.17,1.49679427],[663.06,2.24519141],[662.63,3.74198568]],[[663.78,2.87565501],[663.84,1.469],[663.89,1.50220668],[663.99,2.25331003],[664.42,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587882327,[[663.26,1.173],[663.25,0.26216269],[663.15,1.49679427],[663.04,2.24519141],[662.63,3.74198568]],[[663.76,1.12665501],[663.78,1.749],[663.84,1.469],[663.87,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587882828,[[663.26,1.173],[663.25,0.26216269],[663.15,1.49679427],[663.04,2.24519141],[662.61,3.74198568]],[[663.76,1.12665501],[663.78,1.749],[663.84,1.469],[663.87,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587884229,[[663.26,1.173],[663.25,0.26216269],[663.15,1.49679427],[663.04,2.24519141],[662.61,3.74198568]],[[663.78,1.749],[663.84,1.469],[663.87,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587884230,[[663.26,1.173],[663.25,0.26216269],[663.15,1.49679427],[663.04,2.24519141],[662.61,3.74198568]],[[663.77,1.12665501],[663.78,1.749],[663.84,1.469],[663.87,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587885327,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.04,2.24519141],[662.61,3.74198568]],[[663.77,1.12665501],[663.78,1.749],[663.84,1.469],[663.87,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587886227,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[662.61,3.74198568]],[[663.77,1.12665501],[663.78,1.749],[663.84,1.469],[663.87,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587886228,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.03,2.24519141],[662.61,3.74198568]],[[663.77,1.12665501],[663.78,1.749],[663.84,1.469],[663.88,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587886428,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.03,2.24519141],[662.6,3.74198568]],[[663.77,1.12665501],[663.78,1.749],[663.84,1.469],[663.88,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587888837,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.03,2.24519141],[662.6,3.74198568]],[[663.77,1.12665501],[663.84,1.469],[663.88,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587889234,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.03,2.24519141],[662.6,3.74198568]],[[663.77,1.12665501],[663.84,1.469],[663.88,1.50220668],[663.99,2.25331003],[664.42,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587891238,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.03,2.24519141],[662.6,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.88,1.50220668],[663.99,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587892542,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.95,2.24519141],[662.43,3.74198568]],[[663.76,1.502],[663.8,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.05,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587894648,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.95,2.24519141],[662.43,3.74198568]],[[663.76,1.502],[663.8,1.12665501],[663.84,1.469],[663.93,1.50220668],[664.06,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587896049,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.95,2.24519141],[662.43,3.74198568]],[[663.76,1.502],[663.8,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.05,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587896251,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.95,2.24519141],[662.43,3.74198568]],[[663.76,1.502],[663.8,1.12665501],[663.84,1.469],[663.93,1.50220668],[664.05,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587897247,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.95,2.24519141],[662.43,3.74198568]],[[663.76,1.502],[663.8,1.12665501],[663.84,1.469],[663.93,1.50220668],[664.06,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587900251,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.95,2.24519141],[662.43,3.74198568]],[[663.76,1.502],[663.8,1.12665501],[663.84,1.469],[663.93,1.50220668],[664.05,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587900450,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.95,2.24519141],[662.44,3.74198568]],[[663.76,1.502],[663.8,1.12665501],[663.84,1.469],[663.93,1.50220668],[664.05,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587901552,[[663.26,1.173],[663.25,0.26216269],[663.01,1.49679427],[662.85,2.24519141],[662.44,3.74198568]],[[663.76,1.502],[663.83,1.12665501],[663.84,1.469],[663.98,1.50220668],[664.14,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587901754,[[663.26,1.173],[663.25,0.26216269],[662.96,1.49679427],[662.81,2.24519141],[662.44,3.74198568]],[[663.76,1.502],[663.78,1.12665501],[663.84,1.469],[663.94,1.50220668],[664.09,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587901958,[[663.26,1.173],[663.25,0.26216269],[662.96,1.49679427],[662.81,2.24519141],[662.18,3.74198568]],[[663.76,1.502],[663.78,1.12665501],[663.84,1.469],[663.94,1.50220668],[664.09,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587902358,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.83,2.24519141],[662.18,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.07,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587902558,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.83,2.24519141],[662.24,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.07,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587904556,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.84,2.24519141],[662.24,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.07,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587904958,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.83,2.24519141],[662.24,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.07,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587905361,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.84,2.24519141],[662.24,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.07,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587905755,[[663.26,1.173],[663.25,0.26216269],[662.93,1.49679427],[662.76,2.24519141],[662.24,3.74198568]],[[663.76,1.502],[663.79,1.12665501],[663.84,1.469],[663.96,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587906059,[[663.26,1.173],[663.25,0.26216269],[662.93,1.49679427],[662.76,2.24519141]],[[663.76,1.502],[663.79,1.12665501],[663.84,1.469],[663.96,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587906060,[[663.26,1.173],[663.25,0.26216269],[662.93,1.49679427],[662.76,2.24519141],[662.09,3.74198568]],[[663.76,1.502],[663.79,1.12665501],[663.84,1.469],[663.96,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587908161,[[663.26,1.173],[663.25,0.26216269],[662.93,1.49679427],[662.77,2.24519141],[662.1,3.74198568]],[[663.76,1.502],[663.79,1.12665501],[663.84,1.469],[663.96,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587909263,[[663.26,1.173],[663.25,0.26216269],[662.93,1.49679427],[662.77,2.24519141],[662.1,3.74198568]],[[663.76,1.502],[663.79,1.12665501],[663.84,1.469],[663.96,1.50220668],[664.12,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587910267,[[663.26,1.173],[663.25,0.26216269],[662.77,2.24519141],[662.1,3.74198568]],[[663.76,1.502],[663.79,1.12665501],[663.84,1.469],[664.12,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587910268,[[663.26,1.173],[663.25,0.26216269],[662.94,1.49679427],[662.77,2.24519141],[662.1,3.74198568]],[[663.76,1.502],[663.79,1.12665501],[663.84,1.469],[663.95,1.50220668],[664.12,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587911562,[[663.26,1.173],[663.25,0.26216269],[662.1,3.74198568]],[[663.76,1.502],[663.84,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587911563,[[663.26,1.173],[663.25,0.26216269],[662.97,1.49679427],[662.82,2.24519141],[662.1,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.08,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587911765,[[663.26,1.173],[663.25,0.26216269],[662.97,1.49679427],[662.82,2.24519141],[662.21,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.08,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587912068,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.82,2.24519141],[662.21,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.08,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587912264,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.83,2.24519141],[662.21,3.74198568]],[[663.76,1.502],[663.77,1.12665501],[663.84,1.469],[663.92,1.50220668],[664.07,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587913269,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.83,2.24519141],[662.21,3.74198568]],[[663.76,2.62865501],[663.84,1.469],[663.92,1.50220668],[664.07,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587913565,[[663.26,1.173],[663.25,0.26216269],[662.98,1.49679427],[662.83,2.24519141],[662.21,3.74198568]],[[663.76,2.62865501],[663.84,1.469],[663.92,1.50220668],[664.07,2.25331003],[664.68,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587915173,[[663.26,1.173],[663.25,0.26216269],[662.99,1.49679427],[662.83,2.24519141],[662.21,3.74198568]],[[663.76,2.62865501],[663.84,1.469],[663.91,1.50220668],[664.07,2.25331003],[664.68,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587915469,[[663.26,1.173],[663.25,0.26216269],[662.99,1.49679427],[662.83,2.24519141],[662.22,3.74198568]],[[663.76,2.62865501],[663.84,1.469],[663.91,1.50220668],[664.07,2.25331003],[664.68,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587915773,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.98,2.24519141],[662.22,3.74198568]],[[663.71,1.12665501],[663.76,1.502],[663.83,1.50220668],[663.84,1.469],[663.94,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587916068,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.98,2.24519141],[662.52,3.74198568]],[[663.71,1.12665501],[663.76,1.502],[663.83,1.50220668],[663.84,1.469],[663.94,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587916569,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.98,2.24519141],[662.51,3.74198568]],[[663.71,1.12665501],[663.76,1.502],[663.83,1.50220668],[663.84,1.469],[663.94,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587916773,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.51,3.74198568]],[[663.71,1.12665501],[663.76,1.502],[663.83,1.50220668],[663.84,1.469],[663.95,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587917074,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.5,3.74198568]],[[663.71,1.12665501],[663.83,1.50220668],[663.84,1.469],[663.95,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587917373,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.96,2.24519141],[662.5,3.74198568]],[[663.71,1.12665501],[663.84,2.97120668],[663.96,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587917570,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.96,2.24519141],[662.48,3.74198568]],[[663.71,1.12665501],[663.84,2.97120668],[663.96,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587917868,[[663.26,1.173],[663.25,0.26216269],[663.08,1.49679427],[662.96,2.24519141],[662.48,3.74198568]],[[663.71,1.12665501],[663.84,2.97120668],[663.96,2.25331003],[664.44,3.75551671],[664.68,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587918270,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.48,3.74198568]],[[663.71,1.12665501],[663.83,1.50220668],[663.84,1.469],[663.95,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587918774,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.48,3.74198568]],[[663.71,1.12665501],[663.83,1.50220668],[663.95,2.25331003],[664.42,3.75551671],[665.04,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587919075,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.49,3.74198568]],[[663.7,1.439],[663.71,1.12665501],[663.83,1.50220668],[663.95,2.25331003],[664.42,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587919272,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.49,3.74198568]],[[663.7,2.56565501],[663.83,1.50220668],[663.95,2.25331003],[664.44,3.75551671],[669.11,22.5331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587919574,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.47,3.74198568]],[[663.7,1.439],[663.71,1.12665501],[663.83,1.50220668],[663.95,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587919876,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.47,3.74198568]],[[663.7,2.56565501],[663.83,1.50220668],[663.95,2.25331003],[664.44,3.75551671],[664.69,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587920075,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.98,2.24519141]],[[663.7,2.56565501],[664.44,3.75551671],[664.69,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587920076,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.98,2.24519141],[662.5,3.74198568]],[[663.7,2.56565501],[663.82,1.50220668],[663.94,2.25331003],[664.44,3.75551671],[664.69,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587920372,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.5,3.74198568]],[[663.7,2.56565501],[663.82,1.50220668],[663.94,2.25331003],[664.42,3.75551671],[664.69,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587920673,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.48,3.74198568]],[[663.7,2.56565501],[663.83,1.50220668],[663.95,2.25331003],[664.42,3.75551671],[664.69,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587920871,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.48,3.74198568]],[[663.7,2.56565501],[663.83,1.50220668],[663.95,2.25331003],[664.44,3.75551671],[664.69,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587921073,[[663.26,1.173],[663.25,0.26216269],[663.09,1.49679427],[662.97,2.24519141],[662.48,3.74198568]],[[663.7,2.56565501],[663.83,1.50220668],[663.95,2.25331003],[664.44,3.75551671],[664.68,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587921287,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.98,2.24519141],[662.48,3.74198568]],[[663.7,2.56565501],[663.82,1.50220668],[663.94,2.25331003],[664.44,3.75551671],[664.68,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587921578,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.98,2.24519141],[662.48,3.74198568]],[[663.7,2.56565501],[663.82,1.50220668],[663.94,2.25331003],[664.43,3.75551671],[664.68,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587921776,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.98,2.24519141],[662.49,3.74198568]],[[663.7,2.56565501],[663.82,1.50220668],[663.94,2.25331003],[664.43,3.75551671],[664.68,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587922176,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.97,2.24519141],[662.49,3.74198568]],[[663.7,2.56565501],[663.82,1.50220668],[663.94,2.25331003],[664.43,3.75551671],[664.67,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587922378,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.98,2.24519141],[662.49,3.74198568]],[[663.69,1.12665501],[663.7,1.439],[663.81,1.50220668],[663.93,2.25331003],[664.43,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587922778,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.98,2.24519141],[662.49,3.74198568]],[[663.68,1.535],[663.69,1.12665501],[663.7,1.439],[663.81,1.50220668],[663.93,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587922975,[[663.26,1.173],[663.25,0.26216269],[663.1,1.49679427],[662.97,2.24519141],[662.49,3.74198568]],[[663.68,1.535],[663.69,1.12665501],[663.7,1.439],[663.82,1.50220668],[663.94,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587923175,[[663.26,1.173],[663.25,0.26216269],[663.11,1.49679427],[662.98,2.24519141],[662.49,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.81,1.50220668],[663.93,2.25331003],[664.69,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587923475,[[663.26,1.173],[663.25,0.26216269],[663.11,1.49679427],[662.98,2.24519141],[662.49,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.81,1.50220668],[663.93,2.25331003],[664.43,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587923979,[[663.26,1.173],[663.25,0.26216269],[663.11,1.49679427],[662.98,2.24519141],[662.49,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.81,1.50220668],[663.93,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587924280,[[663.26,1.173],[663.25,0.26216269],[663.11,1.49679427],[662.98,2.24519141],[662.48,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.81,1.50220668],[663.93,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587924577,[[663.26,1.173],[663.25,0.26216269],[663.11,1.49679427],[662.99,2.24519141],[662.48,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.8,1.50220668],[663.93,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587924781,[[663.26,1.173],[663.25,0.26216269],[663.11,1.49679427],[662.99,2.24519141],[662.49,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.8,1.50220668],[663.93,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587925077,[[663.26,1.173],[663.25,0.26216269],[663.12,1.49679427],[663.0,2.24519141],[662.49,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.8,1.50220668],[663.92,2.25331003],[664.4,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587925476,[[663.26,1.173],[663.25,0.26216269],[663.12,1.49679427],[663.0,2.24519141],[662.52,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.8,1.50220668],[663.92,2.25331003],[664.4,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587926177,[[663.26,1.173],[663.25,0.26216269],[663.12,1.49679427],[663.0,2.24519141],[662.52,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.8,1.50220668],[663.91,2.25331003],[664.39,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587926478,[[663.26,1.173],[663.25,0.26216269],[663.12,1.49679427],[663.0,2.24519141],[662.53,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.8,1.50220668],[663.91,2.25331003],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587926682,[[663.26,1.173],[663.25,0.26216269],[663.12,1.49679427],[663.01,2.24519141],[662.53,3.74198568]],[[663.67,1.12665501],[663.68,1.535],[663.7,1.439],[663.79,1.50220668],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587926880,[[663.26,1.173],[663.25,0.26216269],[663.12,1.49679427],[663.01,2.24519141],[662.53,3.74198568]],[[663.68,2.66165501],[663.7,1.439],[663.79,1.50220668],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587927080,[[663.26,1.173],[663.25,0.26216269],[663.13,1.49679427],[663.01,2.24519141],[662.55,3.74198568]],[[663.67,1.12665501],[663.68,1.535],[663.7,1.439],[663.79,1.50220668],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587929177,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.02,2.24519141],[662.55,3.74198568]],[[663.67,1.12665501],[663.68,1.535],[663.7,1.439],[663.78,1.50220668],[663.9,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587929681,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.02,2.24519141],[662.56,3.74198568]],[[663.67,1.12665501],[663.68,1.535],[663.7,1.439],[663.78,1.50220668],[663.9,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587930077,[[663.26,1.173],[663.25,0.26216269],[663.14,1.49679427],[663.02,2.24519141],[662.57,3.74198568]],[[663.67,1.12665501],[663.68,1.535],[663.7,1.439],[663.78,1.50220668],[663.9,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587930283,[[663.26,1.173],[663.25,0.26216269],[663.15,1.49679427],[663.03,2.24519141],[662.57,3.74198568]],[[663.67,1.12665501],[663.68,1.535],[663.7,1.439],[663.78,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587930577,[[663.26,1.173],[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.68,1.535],[663.7,1.439],[663.77,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587930982,[[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.68,1.535],[663.7,1.439],[663.77,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587931184,[[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568],[662.4,5.23877996]],[[663.66,1.12665501],[663.68,1.535],[663.7,1.439],[663.77,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587933880,[[663.26,1.482],[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.68,1.535],[663.7,1.439],[663.77,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587935184,[[663.26,1.482],[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.68,1.535],[663.7,1.439],[663.77,1.50220668],[663.87,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587937782,[[663.26,1.482],[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.7,1.439],[663.77,1.50220668],[663.87,2.25331003],[699.53,37.5551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587938087,[[663.26,1.482],[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.7,1.439],[663.77,1.50220668],[663.87,2.25331003],[664.31,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587939888,[[663.26,1.482],[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.7,1.439],[663.76,1.50220668],[663.87,2.25331003],[664.31,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587940184,[[663.26,1.482],[663.25,0.26216269],[663.16,1.49679427],[663.05,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.7,1.439],[663.76,1.50220668],[663.87,2.25331003],[664.3,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587940489,[[663.26,1.482],[663.25,0.26216269],[663.16,1.49679427],[663.06,2.24519141],[662.62,3.74198568]],[[663.66,1.12665501],[663.7,1.439],[663.76,1.50220668],[663.87,2.25331003],[664.3,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587940784,[[663.26,1.482],[663.16,1.49679427],[663.06,2.24519141],[662.63,3.74198568],[662.41,5.23877996]],[[663.66,1.12665501],[663.7,1.439],[663.76,1.50220668],[663.87,2.25331003],[664.3,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587940988,[[663.26,1.482],[663.02,1.49679427],[662.86,2.24519141],[662.63,3.74198568],[662.41,5.23877996]],[[663.7,1.439],[663.71,1.12665501],[663.87,1.50220668],[664.03,2.25331003],[664.3,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587941185,[[663.26,1.482],[663.11,0.26223282],[663.01,1.49679427],[662.85,2.24519141],[662.41,5.23877996]],[[663.7,1.439],[663.72,1.12665501],[663.88,1.50220668],[664.05,2.25331003],[664.3,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587941484,[[663.26,1.482],[663.11,0.26223282],[662.96,1.49679427],[662.79,2.24519141],[662.41,5.23877996]],[[663.66,1.12665501],[663.7,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587941485,[[663.26,1.482],[663.11,0.26223282],[662.96,1.49679427],[662.79,2.24519141],[662.41,5.23877996]],[[663.66,1.12665501],[663.7,1.439],[663.83,1.50220668],[663.99,2.51551717],[664.66,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587941791,[[663.26,1.482],[663.11,0.26223282],[662.89,1.49679427],[662.73,2.24519141],[662.07,3.74198568]],[[663.6,1.12665501],[663.65,1.507],[663.7,1.439],[663.77,1.50220668],[663.93,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587942286,[[663.26,1.482],[663.11,0.26223282],[662.89,1.49679427],[662.72,2.24519141],[662.07,3.74198568]],[[663.61,1.12665501],[663.65,1.507],[663.7,1.439],[663.78,1.50220668],[663.94,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587942584,[[663.26,1.482],[663.11,0.26223282],[662.89,1.49679427],[662.72,2.24519141],[662.06,3.74198568]],[[663.61,1.12665501],[663.65,1.507],[663.7,1.439],[663.78,1.50220668],[663.94,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587943188,[[663.26,1.482],[663.11,0.26223282],[662.88,1.49679427],[662.71,2.24519141],[662.06,3.74198568]],[[663.62,1.12665501],[663.65,1.507],[663.7,1.439],[663.78,1.50220668],[663.95,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587943687,[[663.26,1.482],[663.11,0.26223282],[662.88,1.49679427],[662.71,2.24519141],[662.05,3.74198568]],[[663.62,1.12665501],[663.65,1.507],[663.7,1.439],[663.78,1.50220668],[663.95,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587943884,[[663.26,1.482],[663.11,0.26223282],[662.88,1.49679427],[662.71,2.24519141],[662.05,3.74198568]],[[663.62,1.12665501],[663.65,1.507],[663.78,1.50220668],[663.95,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587943885,[[663.26,1.482],[663.11,0.26223282],[662.88,1.49679427],[662.71,2.24519141],[662.05,3.74198568]],[[663.62,1.12665501],[663.65,1.507],[663.78,1.50220668],[663.95,2.25331003],[665.46,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587944189,[[663.26,1.482],[663.11,0.26223282],[662.88,1.49679427],[662.71,2.24519141],[662.05,3.74198568]],[[663.62,1.12665501],[663.65,1.507],[663.78,1.50220668],[663.95,2.25331003],[664.94,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587944382,[[663.26,1.482],[663.11,0.26223282],[662.87,1.49679427],[662.71,2.24519141],[662.05,3.74198568]],[[663.62,1.12665501],[663.65,1.507],[663.79,1.50220668],[663.95,2.25331003],[664.62,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587945289,[[663.26,1.482],[663.11,0.26223282],[662.87,1.49679427],[662.7,2.24519141],[662.05,3.74198568]],[[663.63,1.12665501],[663.65,1.507],[663.79,1.50220668],[663.96,2.25331003],[664.62,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587945789,[[663.26,1.482],[663.11,0.26223282],[662.87,1.49679427],[662.7,2.24519141],[662.04,3.74198568]],[[663.63,1.12665501],[663.65,1.507],[663.79,1.50220668],[663.96,2.25331003],[664.62,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587946085,[[663.11,0.26223282],[662.87,1.49679427],[662.7,2.24519141],[662.04,3.74198568]],[[663.62,1.479],[663.63,1.12665501],[663.65,1.507],[663.79,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587946289,[[663.11,0.26223282],[662.87,1.49679427],[662.7,2.24519141],[662.04,3.74198568]],[[663.62,1.479],[663.63,1.12665501],[663.65,1.507],[663.8,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587947292,[[663.11,0.26223282],[662.86,1.49679427],[662.7,2.24519141],[662.03,3.74198568]],[[663.62,1.479],[663.63,1.12665501],[663.65,1.507],[663.8,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587947890,[[663.11,0.26223282],[662.87,1.49679427],[662.7,2.24519141],[662.05,3.74198568],[661.72,5.23877996]],[[663.62,1.479],[663.63,1.12665501],[663.65,1.507],[663.8,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587948390,[[663.11,0.26223282],[662.86,1.49679427],[662.7,2.24519141],[662.04,3.74198568],[661.72,5.23877996]],[[663.62,1.479],[663.64,1.12665501],[663.65,1.507],[663.8,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587948888,[[663.11,0.26223282],[662.86,1.49679427],[662.7,2.24519141],[662.04,3.74198568],[661.71,5.23877996]],[[663.62,1.479],[663.64,1.12665501],[663.65,1.507],[663.8,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587949393,[[663.11,0.26223282],[662.86,1.49679427],[662.7,2.24519141],[662.04,3.74198568],[661.71,5.23877996]],[[663.62,1.479],[663.64,1.12665501],[663.65,1.507],[663.8,1.50220668],[663.97,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587949693,[[663.12,1.769],[663.11,0.26223282],[662.86,1.49679427],[662.7,2.24519141],[662.04,3.74198568]],[[663.62,1.479],[663.64,1.12665501],[663.65,1.507],[663.8,1.50220668],[663.97,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587950292,[[663.12,1.769],[663.11,0.26223282],[662.86,1.49679427],[662.69,2.24519141],[662.04,3.74198568]],[[663.62,1.479],[663.64,1.12665501],[663.65,1.507],[663.8,1.50220668],[663.97,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587950693,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.8,2.24519141],[662.04,3.74198568]],[[663.61,1.12665501],[663.62,1.479],[663.65,1.507],[663.74,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587950894,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.8,2.24519141],[662.04,3.74198568]],[[663.61,1.12665501],[663.62,1.479],[663.65,1.507],[663.74,1.50220668],[663.87,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587951191,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.88,2.24519141],[662.4,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.7,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587951394,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.88,2.24519141],[662.4,3.74198568]],[[663.59,1.12665501],[663.62,1.479],[663.65,1.507],[663.7,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587951588,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.88,2.24519141],[662.43,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.7,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587951792,[[663.12,1.769],[663.11,0.26223282],[663.01,1.49679427],[662.9,2.24519141],[662.43,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587951993,[[663.12,1.769],[663.11,0.26223282],[663.01,1.49679427],[662.9,2.24519141],[662.47,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587952192,[[663.12,1.769],[663.11,0.26223282],[663.0,1.49679427],[662.9,2.24519141],[662.47,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587954291,[[663.12,1.769],[663.11,0.26223282],[663.0,1.49679427],[662.89,2.24519141],[662.47,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587954695,[[663.12,1.769],[663.11,0.26223282],[663.0,1.49679427],[662.89,2.24519141],[662.46,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587955195,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.89,2.24519141],[662.46,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.68,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587955393,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.89,2.24519141],[662.46,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587956498,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.88,2.24519141],[662.46,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587956698,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.88,2.24519141],[662.45,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587958298,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.88,2.24519141],[662.45,3.74198568]],[[663.58,1.12665501],[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587961597,[[663.12,1.769],[663.11,0.26223282],[662.45,3.74198568]],[[663.62,1.479],[663.65,1.507],[663.69,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587961598,[[663.12,1.769],[663.11,0.26223282],[662.83,1.49679427],[662.66,2.24519141],[662.45,3.74198568]],[[663.62,1.479],[663.65,2.63365501],[663.81,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587961797,[[663.12,1.769],[663.11,0.26223282],[662.87,1.49679427],[662.7,2.24519141],[662.45,3.74198568]],[[663.62,1.479],[663.65,1.507],[663.68,1.12665501],[663.85,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587962001,[[663.12,1.769],[663.11,0.26223282],[662.88,1.49679427],[662.71,2.24519141],[662.05,3.74198568]],[[663.62,1.479],[663.65,1.507],[663.69,1.12665501],[663.86,1.50220668],[664.02,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587962202,[[663.12,1.769],[663.11,0.26223282],[662.05,3.74198568]],[[663.62,1.479],[663.65,1.507],[663.69,1.12665501],[663.86,1.50220668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587962203,[[663.12,1.769],[663.11,0.26223282],[662.87,1.49679427],[662.7,2.24519141],[662.05,3.74198568]],[[663.62,1.479],[663.65,1.507],[663.69,1.12665501],[663.86,1.50220668],[664.03,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587962404,[[663.12,1.769],[663.11,0.26223282],[662.89,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.62,1.479],[663.65,1.507],[663.72,1.12665501],[663.89,1.50220668],[664.06,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587963201,[[663.12,1.769],[663.11,0.26223282],[662.9,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.62,1.479],[663.65,1.507],[663.72,1.12665501],[663.89,1.50220668],[664.06,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587967108,[[663.12,1.769],[663.11,0.26223282],[662.9,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.65,1.507],[663.72,1.12665501],[663.89,1.50220668],[664.06,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587968812,[[663.12,1.769],[663.11,0.26223282],[662.9,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.72,1.12665501],[663.89,1.50220668],[664.06,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587969112,[[663.12,1.769],[663.11,0.26223282],[662.9,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.72,1.12665501],[663.8,1.741],[663.89,1.50220668],[664.06,2.25331003],[666.57,12.0176534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587970308,[[663.12,1.769],[663.11,0.26223282],[662.9,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.72,1.12665501],[663.8,1.741],[663.89,1.50220668],[664.05,2.25331003],[666.57,12.0176534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587970512,[[663.12,1.769],[663.11,0.26223282],[662.9,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.72,1.12665501],[663.8,1.741],[663.89,1.50220668],[664.06,2.25331003],[666.57,12.0176534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587970712,[[663.12,1.769],[663.11,0.26223282],[662.9,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.72,1.12665501],[663.8,1.741],[663.89,1.50220668],[664.05,2.25331003],[666.57,12.0176534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587971010,[[663.12,1.769],[663.11,0.26223282],[662.9,1.49679427],[662.73,2.24519141],[662.05,3.74198568]],[[663.72,1.12665501],[663.8,1.741],[663.89,1.50220668],[664.05,2.25331003],[665.59,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587971413,[[663.12,1.769],[663.11,0.26223282],[663.01,1.49679427],[662.88,2.24519141],[662.05,3.74198568]],[[663.67,1.12665501],[663.8,3.24320668],[663.93,2.25331003],[665.59,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587971606,[[663.12,1.769],[663.11,0.26223282],[663.01,1.49679427],[662.88,2.24519141],[662.05,3.74198568]],[[663.67,1.12665501],[663.8,3.24320668],[663.93,2.25331003],[664.44,3.75551671],[665.59,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587971913,[[663.12,1.769],[663.11,0.26223282],[663.01,1.49679427],[662.88,2.24519141],[662.37,3.74198568]],[[663.66,1.702],[663.67,1.12665501],[663.8,3.24320668],[663.93,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587972112,[[663.12,1.769],[663.11,0.26223282],[663.06,1.49679427],[662.96,2.24519141],[662.37,3.74198568]],[[663.65,1.12665501],[663.66,1.702],[663.76,1.50220668],[663.8,1.741],[663.86,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587972312,[[663.12,1.769],[663.11,0.26223282],[663.06,1.49679427],[662.96,2.24519141],[662.37,3.74198568]],[[663.65,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.8,1.741],[663.86,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587972608,[[663.12,1.769],[663.11,0.26223282],[663.06,1.49679427],[662.96,2.24519141],[662.53,3.74198568]],[[663.65,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.8,1.741],[663.86,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587972808,[[663.12,1.769],[663.11,0.26223282],[663.0,1.49679427],[662.87,2.24519141],[662.53,3.74198568]],[[663.66,2.82865501],[663.79,1.50220668],[663.8,1.741],[663.92,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587973013,[[663.12,1.769],[663.11,0.26223282],[663.0,1.49679427],[662.87,2.24519141],[662.36,3.74198568]],[[663.66,2.82865501],[663.79,1.50220668],[663.8,1.741],[663.92,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587973209,[[663.12,1.769],[663.11,0.26223282],[663.0,1.49679427],[662.87,2.24519141],[662.36,3.74198568]],[[663.66,2.82865501],[663.79,1.50220668],[663.8,1.741],[663.92,2.25331003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587973613,[[663.12,1.769],[663.11,0.26223282],[662.96,1.49679427],[662.83,2.24519141],[662.36,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.8,1.741],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587973909,[[663.12,1.769],[663.11,0.26223282],[662.96,1.49679427],[662.83,2.24519141],[662.31,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.8,1.741],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587976318,[[663.12,1.769],[663.11,0.26223282],[662.96,1.49679427],[662.83,2.24519141],[662.31,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.8,1.741],[663.87,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587976717,[[663.12,1.769],[663.11,0.26223282],[662.93,1.49679427],[662.79,2.24519141],[662.31,3.74198568]],[[663.63,1.12665501],[663.66,1.702],[663.77,1.50220668],[663.8,1.741],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587977218,[[663.12,1.769],[663.11,0.26223282],[662.93,1.49679427],[662.79,2.24519141],[662.23,3.74198568]],[[663.63,1.12665501],[663.66,1.702],[663.77,1.50220668],[663.8,1.741],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587979921,[[663.12,1.769],[663.11,0.26223282],[662.92,1.49679427],[662.78,2.24519141],[662.23,3.74198568]],[[663.63,1.12665501],[663.66,1.702],[663.77,1.50220668],[663.8,1.741],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587980217,[[663.12,1.769],[663.11,0.26223282],[662.92,1.49679427],[662.78,2.24519141],[662.22,3.74198568]],[[663.63,1.12665501],[663.66,1.702],[663.77,1.50220668],[663.8,1.741],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587981222,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.81,2.24519141],[662.22,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.76,1.50220668],[663.8,1.741],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587981422,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.81,2.24519141],[662.28,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.76,1.50220668],[663.8,1.741],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587981622,[[663.12,1.769],[663.11,0.26223282],[662.95,1.49679427],[662.81,2.24519141],[662.28,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.8,1.741],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587982624,[[663.12,1.769],[663.11,0.26223282],[662.97,1.49679427],[662.84,2.24519141],[662.28,3.74198568]],[[663.61,1.12665501],[663.66,1.702],[663.74,1.50220668],[663.8,1.741],[663.86,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587982923,[[663.12,1.769],[663.11,0.26223282],[662.97,1.49679427],[662.84,2.24519141],[662.34,3.74198568]],[[663.61,1.12665501],[663.66,1.702],[663.74,1.50220668],[663.8,1.741],[663.86,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587985123,[[663.12,1.769],[663.11,0.26223282],[662.98,1.49679427],[662.86,2.24519141],[662.34,3.74198568]],[[663.6,1.12665501],[663.66,1.702],[663.72,1.50220668],[663.8,1.741],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587985425,[[663.12,1.769],[663.11,0.26223282],[662.99,1.49679427],[662.87,2.24519141],[662.39,3.74198568]],[[663.6,1.12665501],[663.66,1.702],[663.72,1.50220668],[663.8,1.741],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587986525,[[663.12,1.769],[663.11,0.26223282],[663.02,1.49679427],[662.91,2.24519141],[662.48,3.74198568]],[[663.59,1.12665501],[663.66,1.702],[663.7,1.50220668],[663.8,3.99431003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587986725,[[663.12,1.769],[663.11,0.26223282],[663.02,1.49679427],[662.91,2.24519141],[662.48,3.74198568]],[[663.59,1.12665501],[663.66,1.702],[663.7,1.50220668],[663.8,3.99431003],[664.23,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587987226,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.91,2.24519141],[662.48,3.74198568]],[[663.66,1.702],[663.7,1.50220668],[663.8,3.99431003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587987227,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.91,2.24519141],[662.48,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.7,1.50220668],[663.8,3.99431003],[664.44,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587987427,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.81,2.24519141],[662.48,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.76,1.50220668],[663.8,1.741],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587987721,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.81,2.24519141],[662.26,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.76,1.50220668],[663.8,1.741],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587987922,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.8,2.24519141],[662.26,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.76,1.50220668],[663.8,1.741],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587988327,[[663.12,1.769],[663.11,0.26223282],[662.94,1.49679427],[662.81,2.24519141],[662.26,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.8,1.741],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587989820,[[663.12,1.769],[663.11,0.26223282],[662.95,1.49679427],[662.81,2.24519141],[662.26,3.74198568]],[[663.62,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.8,1.741],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587990227,[[663.12,1.769],[663.11,0.26223282],[662.95,1.49679427],[662.81,2.24519141],[662.27,3.74198568]],[[663.61,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587991329,[[663.12,1.769],[663.11,0.26223282],[662.95,1.49679427],[662.81,2.24519141],[662.27,3.74198568]],[[663.61,1.12665501],[663.66,1.702],[663.75,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587991928,[[663.12,1.769],[663.11,0.26223282],[662.95,1.49679427],[662.81,2.24519141],[662.27,3.74198568]],[[663.61,1.12665501],[663.64,1.28],[663.66,1.702],[663.75,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587992226,[[663.12,1.769],[663.11,0.26223282],[662.95,1.49679427],[662.82,2.24519141],[662.27,3.74198568]],[[663.61,1.12665501],[663.64,1.28],[663.66,1.702],[663.75,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587992729,[[663.11,0.26223282],[662.95,1.49679427],[662.82,2.24519141],[662.27,3.74198568]],[[663.61,1.12665501],[663.64,1.28],[663.66,1.702],[663.75,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587993330,[[663.11,0.26223282],[662.95,1.49679427],[662.82,2.24519141],[662.27,3.74198568]],[[663.61,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587993827,[[663.11,0.26223282],[662.95,1.49679427],[662.82,2.24519141],[662.28,3.74198568],[661.58,7.48397137]],[[663.61,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587994227,[[663.11,0.26223282],[662.96,1.49679427],[662.82,2.24519141],[662.28,3.74198568],[661.58,7.48397137]],[[663.61,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587994830,[[663.11,0.26223282],[662.96,1.49679427],[662.82,2.24519141],[662.28,3.74198568],[662.01,5.23877996]],[[663.61,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587995031,[[663.11,0.26223282],[662.96,1.49679427],[662.82,2.24519141],[662.28,3.74198568],[662.01,5.23877996]],[[663.6,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587995529,[[663.11,0.26223282],[662.96,1.49679427],[662.82,2.24519141],[662.28,3.74198568],[662.01,5.23877996]],[[663.6,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.87,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587996128,[[663.12,1.168],[663.11,0.26223282],[662.96,1.49679427],[662.82,2.24519141],[662.28,3.74198568]],[[663.6,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.87,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587996325,[[663.12,1.168],[663.11,0.26223282],[662.96,1.49679427],[662.83,2.24519141],[662.28,3.74198568]],[[663.6,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.87,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587996527,[[663.12,1.168],[663.11,0.26223282],[662.96,1.49679427],[662.83,2.24519141],[662.29,3.74198568]],[[663.6,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.87,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587997025,[[663.12,1.168],[663.11,0.26223282],[662.96,1.49679427],[662.83,2.24519141],[662.28,3.74198568]],[[663.6,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.87,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587997226,[[663.12,1.168],[663.11,0.26223282],[663.03,1.49679427],[662.92,2.24519141],[662.28,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.68,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587997427,[[663.12,1.168],[663.11,0.26223282],[663.03,1.49679427],[662.93,2.24519141],[662.49,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.68,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587997626,[[663.12,1.168],[663.11,0.26223282],[662.93,2.24519141],[662.49,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.68,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587997627,[[663.12,1.168],[663.11,0.26223282],[663.04,1.49679427],[662.93,2.24519141],[662.49,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.68,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587997931,[[663.12,1.168],[663.11,0.26223282],[663.04,1.49679427],[662.71,2.24519141],[662.04,3.74198568]],[[663.62,1.12665501],[663.64,1.28],[663.66,1.702],[663.79,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587998129,[[663.12,1.168],[663.04,1.49679427],[662.71,2.24519141],[662.04,3.74198568]],[[663.62,1.12665501],[663.64,1.28],[663.66,1.702],[663.79,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587998130,[[663.12,1.168],[662.87,1.49679427],[662.71,2.24519141],[662.04,3.74198568]],[[663.62,1.12665501],[663.64,1.28],[663.66,1.702],[663.79,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587998332,[[663.12,1.168],[663.03,0.26226642],[662.83,1.49679427],[662.66,2.24519141],[662.04,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587998532,[[663.12,1.168],[663.03,0.26226642],[662.83,1.49679427],[662.66,2.24519141],[661.99,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587999329,[[663.12,1.168],[663.03,0.26226642],[662.83,1.49679427],[662.67,2.24519141],[661.99,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587999531,[[663.12,1.168],[663.03,0.26226642],[662.83,1.49679427],[662.66,2.24519141],[662.0,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587999932,[[663.12,1.168],[663.03,0.26226642],[662.83,1.49679427],[662.67,2.24519141],[662.0,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.91,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588000330,[[663.12,1.168],[663.03,0.26226642],[662.83,1.49679427],[662.67,2.24519141],[662.0,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.9,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588001333,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.67,2.24519141],[662.0,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.73,1.50220668],[663.9,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588003236,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.67,2.24519141],[662.01,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.73,1.50220668],[663.9,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588003537,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.67,2.24519141],[662.01,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.9,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588003737,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.67,2.24519141],[662.0,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.74,1.50220668],[663.9,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588003937,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.68,2.24519141],[662.0,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.73,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588004233,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.68,2.24519141],[662.03,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.73,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588005737,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.68,2.24519141],[662.02,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.66,1.702],[663.73,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588006037,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.68,2.24519141],[662.02,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.73,1.50220668],[663.89,2.25331003],[664.55,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588006434,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.68,2.24519141],[662.02,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.73,1.50220668],[663.9,2.25331003],[664.55,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588006937,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.68,2.24519141],[662.02,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.73,1.50220668],[663.89,2.25331003],[664.55,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588007333,[[663.12,1.168],[663.03,0.26226642],[662.84,1.49679427],[662.68,2.24519141],[662.02,3.74198568]],[[663.57,1.12665501],[663.64,1.28],[663.73,1.50220668],[663.9,2.25331003],[664.55,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588007932,[[663.12,1.168],[663.03,0.26226642]],[[663.57,1.12665501],[663.64,1.28],[663.73,1.50220668],[663.9,2.25331003],[664.55,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588007933,[[663.12,1.168],[663.03,0.26226642],[662.97,1.49679427],[662.86,2.24519141],[662.41,3.74198568]],[[663.51,1.12665501],[663.63,1.50220668],[663.64,1.28],[663.74,2.25331003],[664.55,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588008139,[[663.12,1.168],[663.03,0.26226642],[662.97,1.49679427],[662.86,2.24519141],[662.41,3.74198568]],[[663.51,1.12665501],[663.63,1.50220668],[663.64,1.28],[663.74,2.25331003],[664.19,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588009033,[[663.12,1.168],[663.03,0.26226642],[662.97,1.49679427],[662.86,2.24519141],[662.41,3.74198568]],[[663.51,1.12665501],[663.63,1.50220668],[663.74,2.25331003],[664.19,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588009333,[[663.12,1.168],[663.03,0.26226642],[662.98,1.49679427],[662.86,2.24519141],[662.41,3.74198568]],[[663.51,1.12665501],[663.62,1.50220668],[663.74,2.25331003],[664.19,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588009533,[[663.12,1.168],[663.03,0.26226642],[662.98,1.49679427],[662.86,2.24519141],[662.42,3.74198568]],[[663.51,1.12665501],[663.62,1.50220668],[663.74,2.25331003],[664.19,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588009738,[[663.12,1.168],[663.03,0.26226642],[662.98,1.49679427],[662.86,2.24519141],[662.42,3.74198568]],[[663.51,1.12665501],[663.62,1.50220668],[663.74,2.25331003],[664.18,3.75551671],[664.4,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588010035,[[663.12,1.168],[663.03,0.26226642],[662.98,1.49679427],[662.86,2.24519141],[662.42,3.74198568]],[[663.5,1.777],[663.51,1.12665501],[663.62,1.50220668],[663.74,2.25331003],[664.18,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588010439,[[663.12,1.168],[663.03,0.26226642],[662.98,1.49679427],[662.87,2.24519141],[662.42,3.74198568]],[[663.5,1.777],[663.51,2.83165501],[663.62,1.50220668],[663.74,2.25331003],[664.18,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588011336,[[663.12,1.168],[663.03,0.26226642],[662.98,1.49679427],[662.87,2.24519141],[662.42,3.74198568]],[[663.5,1.777],[663.51,2.83165501],[663.63,1.50220668],[663.74,2.25331003],[664.18,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588011540,[[663.12,1.168],[663.03,0.26226642],[662.98,1.49679427],[662.86,2.24519141],[662.42,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.52,1.12665501],[663.63,1.50220668],[663.74,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588011740,[[663.12,1.168],[663.03,0.26226642],[662.97,1.49679427],[662.86,2.24519141],[662.42,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.52,1.12665501],[663.63,1.50220668],[663.74,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588012238,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.8,2.24519141],[662.42,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12665501],[663.66,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588012542,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12665501],[663.66,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588013242,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12665501],[663.67,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588013542,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.67,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588013738,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588013941,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.66,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588014243,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588015243,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588015439,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.79,2.24519141],[662.27,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588015942,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.79,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588017145,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588017442,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.79,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588018442,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.8,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588018642,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.79,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588018841,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.81,2.24519141],[662.28,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.66,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588019039,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.81,2.24519141],[662.31,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.66,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588019339,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.78,2.24519141],[662.31,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12851751],[663.67,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588019540,[[663.12,1.168],[663.03,0.26226642],[662.94,1.49679427],[662.81,2.24519141],[662.31,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.53,1.12837441],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588019739,[[663.12,1.168],[663.03,0.26226642],[662.94,1.49679427],[662.81,2.24519141],[662.32,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.53,1.12837441],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588020443,[[663.12,1.168],[663.03,0.26226642],[662.94,1.49679427],[662.81,2.24519141],[662.32,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12837441],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588021444,[[663.12,1.168],[663.03,0.26226642],[662.93,1.49679427],[662.81,2.24519141],[662.32,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12837441],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588021939,[[663.12,1.168],[663.03,0.26226642],[662.94,1.49679427],[662.81,2.24519141],[662.32,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.54,1.12837441],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588022145,[[663.12,1.168],[663.03,0.26226642],[662.96,1.49679427],[662.85,2.24519141],[662.32,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.52,1.12837441],[663.64,1.50220668],[663.75,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588022444,[[663.12,1.168],[663.03,0.26226642],[662.96,1.49679427],[662.85,2.24519141],[662.4,3.74198568]],[[663.5,1.777],[663.51,1.705],[663.52,1.12837441],[663.64,1.50220668],[663.75,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588023444,[[663.12,1.168],[663.03,0.26226642],[662.96,1.49679427],[662.85,2.24519141],[662.4,3.74198568]],[[663.5,1.777],[663.52,1.12837441],[663.64,1.50220668],[663.75,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588023643,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.4,3.74198568]],[[663.5,1.777],[663.55,1.12837441],[663.68,1.50220668],[663.81,2.25331003],[664.35,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588024044,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.24,3.74198568]],[[663.5,1.777],[663.55,1.12837441],[663.68,1.50220668],[663.81,2.25331003],[664.35,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588024648,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.24,3.74198568]],[[663.5,1.777],[663.55,1.12837441],[663.68,1.50220668],[663.81,2.25331003],[664.34,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588025148,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.24,3.74198568]],[[663.5,1.777],[663.54,1.12837441],[663.68,1.50220668],[663.81,2.25331003],[664.34,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588025449,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.25,3.74198568]],[[663.5,1.777],[663.54,1.12837441],[663.68,1.50220668],[663.81,2.25331003],[664.34,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588025650,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.25,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.68,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588026343,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.25,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588026344,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.25,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.67,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588027249,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.78,2.24519141],[662.25,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588027950,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.77,2.24519141],[662.25,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.68,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588028246,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.77,2.24519141],[662.23,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.68,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588028450,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.77,2.24519141],[662.23,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.68,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588028749,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.23,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.68,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588029150,[[663.12,1.168],[663.03,0.26226642],[662.92,1.49679427],[662.79,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588029548,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.67,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588029749,[[663.12,1.168],[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.24,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.67,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588030149,[[663.03,0.26226642],[662.91,1.49679427],[662.78,2.24519141],[662.24,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.67,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588030347,[[663.03,0.26226642],[662.92,1.49679427],[662.78,2.24519141],[662.24,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.67,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588030653,[[663.03,0.26226642],[662.92,1.49679427],[662.78,2.24519141],[662.24,3.74198568],[661.98,5.23877996]],[[663.49,1.649],[663.5,1.777],[663.54,1.12837441],[663.67,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588031354,[[663.03,0.26226642],[662.92,1.49679427],[662.78,2.24519141],[662.24,3.74198568],[661.98,5.23877996]],[[663.49,1.649],[663.5,1.777],[663.53,1.12837441],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588031753,[[663.03,0.26226642],[662.92,1.49679427],[662.78,2.24519141],[662.25,3.74198568],[661.98,5.23877996]],[[663.49,1.649],[663.5,1.777],[663.53,1.12837441],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588032356,[[663.03,0.26226642],[662.92,1.49679427],[662.79,2.24519141],[662.25,3.74198568],[661.98,5.23877996]],[[663.49,1.649],[663.5,1.777],[663.53,1.12837441],[663.67,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588033256,[[663.03,0.26226642],[662.93,1.49679427],[662.79,2.24519141],[662.26,3.74198568],[661.98,5.23877996]],[[663.49,1.649],[663.5,1.777],[663.53,1.12837441],[663.66,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588033453,[[663.03,0.26226642],[662.97,1.49679427],[662.86,2.24519141],[662.26,3.74198568],[661.98,5.23877996]],[[663.49,1.649],[663.5,1.777],[663.51,1.12837441],[663.63,1.50220668],[663.74,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588033651,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.86,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.51,1.12837441],[663.63,1.50220668],[663.74,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588033856,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.86,2.24519141],[662.39,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.51,1.12837441],[663.63,1.50220668],[663.74,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588034356,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.86,2.24519141],[662.39,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.51,1.12837441],[663.62,1.50220668],[663.74,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588034651,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.8,2.24519141],[662.39,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.51,1.12837441],[663.62,1.50220668],[663.74,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588034953,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.84,2.24519141],[662.27,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.56,1.12837441],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588035456,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.84,2.24519141],[662.31,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.56,1.12837441],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588037654,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.84,2.24519141],[662.32,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.56,1.12837441],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588037853,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.84,2.24519141],[662.32,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.56,1.12837441],[663.69,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588038068,[[663.04,1.476],[663.03,0.26226642],[662.98,1.49679427],[662.86,2.24519141],[662.35,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.55,1.12837441],[663.68,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588038456,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.84,2.24519141],[662.35,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.56,1.12837441],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588038661,[[663.04,1.476],[663.03,0.26226642],[662.97,1.49679427],[662.84,2.24519141],[662.3,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.56,1.12837441],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588039058,[[663.04,1.476],[663.03,0.26226642],[662.95,1.49679427],[662.81,2.24519141],[662.25,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.57,1.12837441],[663.71,1.50220668],[663.85,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588039561,[[663.04,1.476],[663.03,0.26226642],[662.96,1.49679427],[662.82,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.57,1.12837441],[663.71,1.50220668],[663.85,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588040962,[[663.04,1.476],[663.03,0.26226642],[662.96,1.49679427],[662.82,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.71,1.50220668],[663.85,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588041166,[[663.04,1.476],[663.03,0.26226642],[662.96,1.49679427],[662.82,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.57,1.12903705],[663.71,1.50220668],[663.85,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588041360,[[663.04,1.476],[663.03,0.26226642],[662.96,1.49679427],[662.82,2.24519141],[662.27,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.57,1.12903705],[663.71,1.50220668],[663.85,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588041864,[[663.04,1.476],[663.03,0.26226642],[662.95,1.49679427],[662.82,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.57,1.12903705],[663.7,1.50220668],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588042361,[[663.04,1.476],[663.03,0.26226642],[662.95,1.49679427],[662.82,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.5,1.777],[663.56,1.12903705],[663.7,1.50220668],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588043065,[[663.04,1.476],[663.03,0.26226642],[662.95,1.49679427],[662.82,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.56,1.12903705],[663.7,1.50220668],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588044365,[[663.04,1.476],[663.03,0.26226642],[662.96,1.49679427],[662.82,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.56,1.12903705],[663.7,1.50220668],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588044666,[[663.04,1.476],[663.03,0.26226642],[662.82,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.56,1.12903705],[663.7,1.50220668],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588044667,[[663.04,1.476],[663.03,0.26226642],[662.98,1.49679427],[662.85,2.24519141],[662.26,3.74198568]],[[663.49,1.649],[663.55,1.12903705],[663.68,1.50220668],[663.81,2.25331003],[664.58,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588044866,[[663.04,1.476],[663.03,0.26226642],[662.98,1.49679427],[662.85,2.24519141],[662.34,3.74198568]],[[663.49,1.649],[663.55,1.12903705],[663.68,1.50220668],[663.81,2.25331003],[664.58,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588045063,[[663.04,1.476],[663.03,0.26226642],[662.98,1.49679427],[662.85,2.24519141],[662.34,3.74198568]],[[663.49,1.649],[663.55,1.12903705],[663.68,1.50220668],[663.81,2.25331003],[664.33,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588045568,[[663.04,1.476],[663.03,0.26226642],[662.98,1.49679427],[662.85,2.24519141],[662.34,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.68,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588046870,[[663.04,1.476],[663.03,0.26226642],[662.98,1.49679427],[662.86,2.24519141],[662.34,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.68,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588047170,[[663.04,1.476],[663.03,0.26226642],[662.99,1.49679427],[662.87,2.24519141],[662.34,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.56,1.12903705],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588047471,[[663.04,1.476],[663.03,0.26226642],[662.99,1.49679427],[662.87,2.24519141],[662.35,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.56,1.12903705],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588047766,[[663.04,1.476],[663.03,0.26226642],[663.0,1.49679427],[662.87,2.24519141],[662.35,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.56,1.12903705],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588048371,[[663.04,1.476],[663.03,0.26226642],[663.02,1.49679427],[662.9,2.24519141],[662.35,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.56,1.12903705],[663.68,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588048666,[[663.04,1.476],[663.03,0.26226642],[663.02,1.49679427],[662.9,2.24519141]],[[663.48,1.271],[663.49,1.649],[663.56,1.12903705],[663.68,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588048667,[[663.04,1.476],[663.03,0.26226642],[663.02,1.49679427],[662.9,2.24519141],[662.41,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.56,1.12903705],[663.68,1.50220668],[663.8,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588049072,[[663.05,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.51,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.54,1.12903705],[663.65,1.50220668],[663.76,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588049574,[[663.05,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.52,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.54,1.12903705],[663.65,1.50220668],[663.76,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588049867,[[663.04,1.476],[663.03,1.75906069],[662.92,2.24519141],[662.52,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588050073,[[663.04,1.476],[663.03,1.75906069],[662.92,2.24519141],[662.46,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588050374,[[663.04,1.476],[663.03,1.75906069],[662.92,2.24519141],[662.46,3.74198568],[658.11,22.4519141]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588050569,[[663.04,1.476],[663.03,1.75906069],[662.92,2.24519141],[662.46,3.74198568],[662.23,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588051069,[[663.04,2.97279427],[663.03,0.26226642],[662.92,2.24519141],[662.46,3.74198568],[662.23,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588051573,[[663.04,2.97279427],[663.03,0.26226642],[662.92,2.24519141],[662.47,3.74198568],[662.24,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588052370,[[663.04,1.476],[663.03,1.75906069],[662.92,2.24519141],[662.47,3.74198568],[662.24,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588052568,[[663.04,2.97279427],[663.03,0.26226642],[662.92,2.24519141],[662.48,3.74198568],[662.26,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588052770,[[663.04,2.97279427],[663.03,0.26226642],[662.93,2.24519141],[662.48,3.74198568],[662.26,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.66,1.50220668],[663.77,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588053473,[[663.04,2.97279427],[663.03,0.26226642],[662.93,2.24519141],[662.48,3.74198568],[662.26,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.54,1.12903705],[663.66,1.50220668],[663.77,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588054269,[[663.04,1.476],[663.03,1.75906069],[662.91,2.24519141],[662.44,3.74198568],[662.26,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.67,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588054473,[[663.04,1.476],[663.03,1.75906069],[662.91,2.24519141],[662.44,3.74198568],[662.26,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.67,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588054773,[[663.04,1.476],[663.03,1.75906069],[662.91,2.24519141],[662.44,3.74198568],[662.21,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.67,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588055773,[[663.04,1.476],[663.03,1.75906069],[662.91,2.24519141],[662.45,3.74198568],[662.22,5.23877996]],[[663.48,1.271],[663.49,1.649],[663.55,1.12903705],[663.67,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588059573,[[663.05,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.95,2.24519141],[662.45,3.74198568]],[[663.48,1.271],[663.49,1.649],[663.54,1.12903705],[663.65,1.50220668],[663.76,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588059777,[[663.05,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.45,3.74198568]],[[663.48,1.271],[663.54,1.12903705],[663.65,1.50220668],[663.76,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588060072,[[663.05,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.5,3.74198568]],[[663.48,1.271],[663.54,1.12903705],[663.65,1.50220668],[663.76,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588060276,[[663.05,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.5,3.74198568]],[[663.48,1.271],[663.54,1.12903705],[663.65,1.50220668],[663.76,2.25331003],[664.2,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588060680,[[663.04,1.476],[663.03,0.26226642],[663.01,1.49679427],[662.88,2.24519141],[662.5,3.74198568]],[[663.48,1.271],[663.56,1.12903705],[663.68,1.50220668],[663.81,2.25331003],[664.31,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588060975,[[663.04,1.476],[663.03,0.26226642],[663.01,1.49679427],[662.88,2.24519141],[662.39,3.74198568]],[[663.48,1.271],[663.56,1.12903705],[663.68,1.50220668],[663.81,2.25331003],[664.31,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588061480,[[663.04,1.476],[663.03,0.26226642],[663.02,1.49679427],[662.88,2.24519141],[662.39,3.74198568]],[[663.48,1.271],[663.62,1.12903705],[663.75,1.50220668],[663.89,2.25331003],[664.31,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588061680,[[663.04,1.476],[663.03,0.26226642],[663.02,1.49679427],[662.88,2.24519141],[662.34,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.62,1.12903705],[663.75,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588061979,[[663.1,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.96,2.24519141],[662.34,3.74198568]],[[663.47,1.728],[663.48,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588061980,[[663.1,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.96,2.24519141],[662.34,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.7,1.12903705],[663.83,1.50220668],[663.97,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588062176,[[663.1,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.96,2.24519141],[662.42,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.7,1.12903705],[663.83,1.50220668],[663.97,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588062576,[[663.09,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.95,2.24519141],[662.41,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.71,1.12903705],[663.84,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588063380,[[663.08,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.95,2.24519141],[662.41,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.72,1.12903705],[663.85,1.50220668],[663.99,2.51551717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588063580,[[663.08,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.4,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.72,1.12903705],[663.85,1.50220668],[663.99,2.51551717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588063982,[[663.08,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.95,2.24519141],[662.4,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.72,1.12903705],[663.85,1.50220668],[663.99,2.51551717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588064182,[[663.08,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.95,2.24519141],[662.41,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.72,1.12903705],[663.85,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588064583,[[663.08,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.41,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.72,1.12903705],[663.86,1.50220668],[663.99,2.51551717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588065484,[[663.07,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.41,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.73,1.12903705],[663.86,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588065684,[[663.07,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.4,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.73,1.12903705],[663.86,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588066384,[[663.07,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.93,2.24519141],[662.4,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.73,1.12903705],[663.87,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588067182,[[663.07,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.94,2.24519141],[662.4,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.73,1.12903705],[663.87,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588067485,[[663.06,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.93,2.24519141],[662.4,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.74,1.12903705],[663.87,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588067881,[[663.08,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.96,2.24519141],[662.4,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588067882,[[663.08,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.96,2.24519141],[662.4,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.73,1.12903705],[663.86,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588068287,[[663.04,1.476],[663.03,0.26226642],[662.93,1.49679427],[662.75,2.24519141],[662.02,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.79,1.12903705],[663.98,1.50220668],[664.16,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588068588,[[663.04,1.476],[663.03,0.26226642],[662.93,1.49679427],[662.74,2.24519141],[662.02,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.98,1.50220668],[664.16,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588068887,[[663.04,1.476],[663.03,0.26226642],[662.93,1.49679427],[662.74,2.24519141],[662.01,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.98,1.50220668],[664.16,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588069289,[[663.04,1.476],[663.03,0.26226642],[662.93,1.49679427],[662.75,2.24519141],[662.01,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.98,1.50220668],[664.16,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588069588,[[663.04,1.476],[663.03,0.26226642],[662.93,1.49679427],[662.74,2.24519141],[662.02,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.98,1.50220668],[664.16,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588069885,[[663.04,1.476],[663.03,0.26226642],[662.93,1.49679427],[662.74,2.24519141],[662.01,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.98,1.50220668],[664.16,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588070386,[[663.04,1.476],[663.03,0.26226642],[662.74,2.24519141],[662.01,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.98,1.50220668],[664.16,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588070387,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.74,2.24519141],[662.01,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.99,1.76441382],[664.17,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588071192,[[663.04,1.476],[663.03,0.26226642],[662.93,1.49679427],[662.75,2.24519141],[662.01,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.98,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588071389,[[663.04,1.476],[663.03,0.26226642],[662.93,1.49679427],[662.75,2.24519141],[662.03,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.8,1.12903705],[663.98,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588072495,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.74,2.24519141],[662.03,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.99,1.76441382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588073291,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.74,2.24519141],[662.03,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588073497,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.75,2.24519141],[662.03,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.99,1.76441382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588073698,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.75,2.24519141],[662.03,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.99,1.76441382],[665.79,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588073893,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.74,2.24519141],[662.03,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.99,1.76441382],[665.79,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588074394,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.74,2.24519141],[662.03,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.99,1.76441382],[664.17,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588075097,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.74,2.24519141],[662.02,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.99,1.76441382],[664.17,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588077500,[[663.04,1.476],[663.03,0.26226642],[662.92,1.49679427],[662.74,2.24519141],[662.02,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.82,1.12903705],[663.99,0.26220714],[664.0,1.50220668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588078202,[[663.05,1.49679427],[663.04,1.476],[663.03,0.26226642],[662.92,2.24519141],[662.41,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.76,1.12903705],[663.89,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588078497,[[663.04,1.476],[663.03,0.26226642],[662.95,1.49679427],[662.78,2.24519141],[662.41,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.97,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588078698,[[663.04,1.476],[663.03,0.26226642],[662.95,1.49679427],[662.78,2.24519141],[662.11,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.97,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588080403,[[663.04,1.476],[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.11,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588080603,[[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.11,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588080802,[[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.1,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588081307,[[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.11,3.74198568]],[[663.47,1.728],[663.48,1.271],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588082501,[[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.11,3.74198568]],[[663.47,1.728],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588082700,[[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.11,3.74198568]],[[663.47,1.728],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714],[664.82,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588082901,[[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.1,3.74198568]],[[663.47,1.728],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714],[664.82,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588083303,[[663.04,1.692],[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.1,3.74198568]],[[663.47,1.728],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714],[664.82,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588083606,[[663.04,1.692],[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.11,3.74198568]],[[663.47,1.728],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714],[664.82,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588083806,[[663.04,1.692],[663.03,0.26226642],[662.95,1.49679427],[662.78,2.24519141],[662.11,3.74198568]],[[663.47,1.728],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714],[664.81,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588084507,[[663.04,1.692],[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.1,3.74198568]],[[663.47,1.728],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714],[664.82,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588084806,[[663.04,1.692],[663.03,0.26226642],[662.94,1.49679427],[662.78,2.24519141],[662.1,3.74198568]],[[663.47,1.728],[663.81,1.12903705],[663.98,1.50220668],[663.99,0.26220714],[664.81,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588085107,[[663.04,1.692],[663.03,0.26226642],[662.98,1.49679427],[662.82,2.24519141],[662.11,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.8,1.12903705],[663.95,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588085304,[[663.04,1.692],[663.03,0.26226642],[662.97,1.49679427],[662.82,2.24519141],[662.11,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.79,1.12903705],[663.95,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588085503,[[663.04,1.692],[663.03,0.26226642],[662.97,1.49679427],[662.82,2.24519141],[662.19,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.79,1.12903705],[663.95,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588088310,[[663.05,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.93,2.24519141],[662.19,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.76,1.12903705],[663.88,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588088805,[[663.05,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.93,2.24519141],[662.42,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.76,1.12903705],[663.89,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588089407,[[663.05,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.92,2.24519141],[662.42,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.76,1.12903705],[663.89,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588089908,[[663.05,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.92,2.24519141],[662.41,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.76,1.12903705],[663.89,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588091812,[[663.05,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.92,2.24519141],[662.4,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.76,1.12903705],[663.89,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588094110,[[663.06,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.93,2.24519141],[662.4,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.75,1.12903705],[663.88,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588094413,[[663.06,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.93,2.24519141],[662.42,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.75,1.12903705],[663.88,1.50220668],[663.99,0.26220714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588095014,[[663.08,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.96,2.24519141],[662.49,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.74,1.12903705],[663.86,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588095613,[[663.08,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.97,2.24519141],[662.49,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.74,1.12903705],[663.86,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588095910,[[663.08,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.96,2.24519141],[662.49,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.74,1.12903705],[663.86,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588096416,[[663.09,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.97,2.24519141],[662.49,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.74,1.12903705],[663.86,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588096616,[[663.09,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.97,2.24519141],[662.5,3.74198568]],[[663.46,1.386],[663.47,1.728],[663.74,1.12903705],[663.86,1.50220668],[663.98,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588096814,[[663.09,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.97,2.24519141],[662.5,3.74198568]],[[663.46,1.386],[663.74,1.12903705],[663.86,1.50220668],[663.98,2.25331003],[664.45,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588097012,[[663.09,1.49679427],[663.04,1.692],[663.03,0.26226642],[662.97,2.24519141],[662.49,3.74198568]],[[663.46,1.386],[663.74,1.12903705],[663.86,1.50220668],[663.98,2.25331003],[664.45,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588097312,[[663.11,1.49679427],[663.04,1.692],[663.03,0.26226642],[663.01,2.24519141],[662.49,3.74198568]],[[663.46,1.386],[663.73,1.12903705],[663.84,1.50220668],[663.94,2.25331003],[664.37,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588097614,[[663.04,1.692],[663.03,0.26226642],[663.01,2.24519141],[662.49,3.74198568]],[[663.46,1.386],[663.73,1.12903705],[663.84,1.50220668],[663.94,2.25331003],[664.37,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588097615,[[663.12,1.49679427],[663.04,1.692],[663.03,0.26226642],[663.01,2.24519141],[662.58,3.74198568]],[[663.46,1.386],[663.73,1.12903705],[663.83,1.50220668],[663.94,2.25331003],[664.37,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588099018,[[663.04,1.692],[663.03,0.26226642],[662.97,1.49679427],[662.8,2.24519141],[662.58,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.79,1.12903705],[663.95,1.50220668],[664.12,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588099217,[[663.04,1.692],[663.03,0.26226642],[662.97,1.49679427],[662.8,2.24519141],[662.14,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.79,1.12903705],[663.95,1.50220668],[664.12,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588099519,[[663.03,0.26226642],[662.97,1.49679427],[662.8,2.24519141],[662.14,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.79,1.12903705],[663.95,1.50220668],[664.12,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588099818,[[663.03,0.26226642],[662.97,1.49679427],[662.8,2.24519141],[662.15,3.74198568],[661.82,5.23877996]],[[663.45,1.22],[663.46,1.386],[663.79,1.12903705],[663.95,1.50220668],[664.12,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588100515,[[663.03,0.26226642],[662.97,1.49679427],[662.81,2.24519141],[662.15,3.74198568],[661.82,5.23877996]],[[663.45,1.22],[663.46,1.386],[663.79,1.12903705],[663.95,1.50220668],[664.11,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588100714,[[663.03,0.26226642],[662.97,1.49679427],[662.81,2.24519141],[662.15,3.74198568],[661.83,5.23877996]],[[663.45,1.22],[663.46,1.386],[663.79,1.12903705],[663.95,1.50220668],[664.11,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588101715,[[662.97,1.49679427],[662.81,2.24519141],[662.16,3.74198568],[661.83,5.23877996]],[[663.45,1.22],[663.46,1.386],[663.78,1.12903705],[663.95,1.50220668],[664.11,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588101918,[[663.07,0.26226049],[662.97,1.49679427],[662.81,2.24519141],[662.16,3.74198568],[661.83,5.23877996]],[[663.45,1.22],[663.46,1.386],[663.78,1.12903705],[663.94,0.26226049],[663.95,1.50220668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588102319,[[663.08,1.247],[663.07,0.26226049],[662.97,1.49679427],[662.81,2.24519141],[662.16,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.78,1.12903705],[663.94,0.26226049],[663.95,1.50220668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588103525,[[663.08,1.247],[663.07,0.26226049],[662.97,1.49679427],[662.81,2.24519141],[662.16,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.78,1.12903705],[663.94,1.76446717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588104122,[[663.08,1.247],[663.07,0.26226049],[662.97,1.49679427],[662.81,2.24519141],[662.16,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.78,1.12903705],[663.94,1.76446717],[665.08,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588104325,[[663.08,1.247],[663.07,0.26226049],[662.98,1.49679427],[662.81,2.24519141],[662.16,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.78,1.12903705],[663.94,1.76446717],[665.08,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588104524,[[663.08,1.247],[663.07,0.26226049],[662.98,1.49679427],[662.81,2.24519141],[662.16,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.78,1.12903705],[663.94,1.76446717],[664.1,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588105422,[[663.08,1.247],[663.07,0.26226049],[662.98,1.49679427],[662.82,2.24519141],[662.16,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.78,1.12903705],[663.94,1.76446717],[664.1,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588106423,[[663.08,1.247],[663.07,0.26226049],[662.98,1.49679427],[662.82,2.24519141],[662.17,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.77,1.12903705],[663.94,1.76446717],[664.1,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588106925,[[663.08,1.247],[663.07,0.26226049],[662.98,1.49679427],[662.82,2.24519141],[662.16,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.77,1.12903705],[663.94,1.76446717],[664.1,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588107526,[[663.08,1.247],[663.07,0.26226049],[662.98,1.49679427],[662.82,2.24519141],[662.17,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.77,1.12903705],[663.93,1.50220668],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588108830,[[663.1,1.49679427],[663.08,1.247],[663.07,0.26226049],[662.98,2.24519141],[662.17,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.72,1.12903705],[663.84,1.50220668],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588109130,[[663.08,1.247],[663.07,0.26226049],[662.98,1.49679427],[662.82,2.24519141],[662.59,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588109131,[[663.08,1.247],[663.07,0.26226049],[662.98,1.49679427],[662.82,2.24519141],[662.59,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.75,1.12903705],[663.91,1.50220668],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588109327,[[663.08,1.247],[663.07,0.26226049],[662.97,1.49679427],[662.81,2.24519141],[662.59,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.74,1.12903705],[663.9,1.50220668],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588109527,[[663.08,1.247],[663.07,0.26226049],[662.97,1.49679427],[662.81,2.24519141],[662.17,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.74,1.12903705],[663.9,1.50220668],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588110032,[[663.08,1.247],[663.07,0.26226049],[662.91,1.49679427],[662.75,2.24519141],[662.11,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.68,1.12903705],[663.84,1.50220668],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588110428,[[663.08,1.247],[663.07,0.26226049],[662.92,1.49679427],[662.76,2.24519141],[662.11,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.68,1.12903705],[663.84,1.50220668],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588110628,[[663.08,1.247],[663.07,0.26226049],[662.92,1.49679427],[662.76,2.24519141],[662.12,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.68,1.12903705],[663.84,1.50220668],[663.94,0.26226049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588111334,[[663.08,1.247],[663.07,0.26226049],[662.83,1.49679427],[662.66,2.24519141],[662.0,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.6,1.12903705],[663.77,1.50220668],[663.93,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588111530,[[663.08,1.247],[663.07,0.26226049],[662.82,1.49679427],[662.65,2.24519141],[662.0,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.6,1.12903705],[663.76,1.50220668],[663.93,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588111836,[[663.08,1.247],[663.07,0.26226049],[662.82,1.49679427],[662.65,2.24519141],[661.99,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.6,1.12903705],[663.76,1.50220668],[663.93,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588112031,[[663.08,1.247],[663.07,0.26226049],[662.92,1.49679427],[662.79,2.24519141],[661.99,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.56,1.12903705],[663.68,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588112237,[[663.08,1.247],[663.07,0.26226049],[662.91,1.49679427],[662.78,2.24519141],[662.04,5.23877996]],[[663.45,1.22],[663.46,1.386],[663.56,1.12903705],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588112535,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.77,2.24519141],[662.25,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.56,1.12903705],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588113335,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.77,2.24519141],[662.25,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588114137,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.77,2.24519141],[662.24,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588114334,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.76,2.24519141],[662.24,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588114636,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.77,2.24519141],[662.24,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588115131,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.76,2.24519141],[662.24,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588115632,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.76,2.24519141],[662.24,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588116331,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.76,2.24519141],[662.24,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.58,1.12903705],[663.71,1.50220668],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588116932,[[663.08,1.247],[663.07,0.26226049],[662.91,1.49679427],[662.78,2.24519141],[662.24,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588117232,[[663.08,1.247],[663.07,0.26226049],[662.91,1.49679427],[662.78,2.24519141],[662.28,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.69,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588117432,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.78,2.24519141],[662.28,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.12903705],[663.7,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588119331,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.77,2.24519141],[662.28,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.58,1.12903705],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588119834,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.77,2.24519141],[662.27,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.58,1.12903705],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588120738,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.77,2.24519141],[662.27,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588121036,[[663.08,1.247],[663.07,0.26226049],[662.9,1.49679427],[662.77,2.24519141],[662.27,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.58,1.1270777],[663.7,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588121234,[[663.08,1.247],[663.07,0.26226049],[662.91,1.49679427],[662.79,2.24519141],[662.27,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.1270777],[663.69,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588121533,[[663.08,1.247],[663.07,0.26226049],[662.91,1.49679427],[662.79,2.24519141],[662.32,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.1270777],[663.69,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588121936,[[663.08,1.247],[663.07,0.26226049],[662.93,1.49679427],[662.81,2.24519141],[662.36,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.1270777],[663.68,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588122138,[[663.08,1.247],[663.07,0.26226049],[662.94,1.49679427],[662.83,2.24519141],[662.36,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.56,1.1270777],[663.67,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588122338,[[663.08,1.247],[663.07,0.26226049],[662.94,1.49679427],[662.83,2.24519141],[662.4,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.56,1.1270777],[663.67,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588122638,[[663.08,1.247],[663.07,0.26226049],[662.94,1.49679427],[662.83,2.24519141],[662.4,3.74198568]],[[663.45,1.22],[663.46,1.386],[663.57,1.1270777],[663.67,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588123139,[[663.08,1.247],[663.07,0.26226049],[662.94,1.49679427],[662.83,2.24519141],[662.4,3.74198568]],[[663.46,1.386],[663.57,1.1270777],[663.67,1.50220668],[663.78,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588123338,[[663.08,1.247],[663.07,0.26226049],[662.93,1.49679427],[662.83,2.24519141],[662.4,3.74198568]],[[663.46,1.386],[663.57,1.1270777],[663.68,1.50220668],[663.78,2.25331003],[679.75,24.0353069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588123938,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.77,2.24519141],[662.28,3.74198568]],[[663.46,1.386],[663.58,1.1270777],[663.71,1.50220668],[663.83,2.25331003],[664.94,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588124134,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.77,2.24519141],[662.28,3.74198568]],[[663.46,1.386],[663.58,1.1270777],[663.71,1.50220668],[663.83,2.25331003],[664.32,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588124537,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.77,2.24519141],[662.28,3.74198568]],[[663.46,1.386],[663.59,1.1270777],[663.71,1.50220668],[663.83,2.25331003],[664.32,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588124940,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.77,2.24519141],[662.29,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.59,1.1270777],[663.71,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588125438,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.77,2.24519141],[662.28,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.59,1.1270777],[663.71,1.50220668],[663.83,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588127440,[[663.08,1.247],[663.07,0.26226049],[662.89,1.49679427],[662.77,2.24519141],[662.28,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.59,1.1270777],[663.71,1.50220668],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588128438,[[663.08,1.247],[663.07,0.26226049],[662.88,1.49679427],[662.76,2.24519141],[662.28,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.59,1.1270777],[663.72,1.50220668],[663.84,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588128737,[[663.08,1.247],[663.07,0.26226049],[662.79,1.49679427],[662.63,2.24519141],[662.0,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.64,1.1270777],[663.79,1.50220668],[663.95,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588129438,[[663.08,1.247],[663.07,0.26226049],[662.79,1.49679427],[662.63,2.24519141],[662.0,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.64,1.1270777],[663.8,1.50220668],[663.95,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588129639,[[663.08,1.247],[663.07,0.26226049],[662.64,1.49679427],[662.43,2.24519141],[661.59,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.7,1.1270777],[663.91,1.50220668],[664.12,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588129839,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.44,2.24519141],[661.59,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.7,1.1270777],[663.92,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588130241,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.44,2.24519141],[661.6,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.7,1.1270777],[663.92,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588130440,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.44,2.24519141],[661.6,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588131841,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[661.6,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588131842,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.43,2.24519141],[661.6,3.74198568]],[[663.45,1.194],[663.46,1.386],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588132042,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.43,2.24519141],[661.6,3.74198568]],[[663.45,1.194],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588132240,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.43,2.24519141],[661.59,3.74198568]],[[663.45,1.194],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003],[666.07,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588132543,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.43,2.24519141],[661.59,3.74198568]],[[663.45,1.194],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003],[665.41,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588133839,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.44,2.24519141],[661.59,3.74198568]],[[663.45,1.194],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003],[665.41,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588134042,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.44,2.24519141],[661.59,3.74198568]],[[663.45,1.194],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003],[664.97,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588135145,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.44,2.24519141],[661.59,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588136945,[[663.08,1.247],[663.07,0.26226049],[662.65,1.49679427],[662.44,2.24519141],[661.6,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.71,1.1270777],[663.92,1.50220668],[664.13,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588138545,[[663.08,1.247],[663.07,0.26226049],[662.67,1.49679427],[662.46,2.24519141],[661.64,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.7,1.1270777],[663.91,1.50220668],[664.11,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588138744,[[663.08,1.247],[663.07,0.26226049],[662.66,1.49679427],[662.46,2.24519141],[661.64,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.7,1.1270777],[663.91,1.50220668],[664.11,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588139045,[[663.08,1.247],[663.07,0.26226049],[662.67,1.49679427],[662.46,2.24519141],[661.65,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.7,1.1270777],[663.91,1.50220668],[664.11,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588139541,[[663.07,0.26226049],[662.81,1.49679427],[662.66,2.24519141],[662.06,3.74198568],[661.24,5.23877996]],[[663.44,1.561],[663.45,1.194],[663.64,1.1270777],[663.79,1.50220668],[663.94,2.51557052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588140345,[[663.07,0.26226049],[662.81,1.49679427],[662.66,2.24519141],[662.06,3.74198568],[661.76,5.23877996]],[[663.44,1.561],[663.45,1.194],[663.64,1.1270777],[663.79,1.50220668],[663.94,2.51557052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588141647,[[663.07,0.26226049],[661.76,5.23877996]],[[663.44,1.561],[663.45,1.194],[663.94,2.51557052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588141648,[[663.07,0.26226049],[662.86,1.49679427],[662.72,2.24519141],[662.19,3.74198568],[661.76,5.23877996]],[[663.44,1.561],[663.45,1.194],[663.62,1.1270777],[663.76,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588142543,[[663.07,0.26226049],[662.86,1.49679427],[662.72,2.24519141],[662.19,3.74198568],[661.93,5.23877996]],[[663.44,1.561],[663.45,1.194],[663.62,1.1270777],[663.76,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588142747,[[663.08,1.635],[663.07,0.26226049],[662.86,1.49679427],[662.72,2.24519141],[662.19,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.62,1.1270777],[663.76,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588143244,[[663.08,1.635],[663.07,0.26226049],[662.85,1.49679427],[662.72,2.24519141],[662.18,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.62,1.1270777],[663.76,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588143845,[[663.08,1.635],[663.07,0.26226049],[662.85,1.49679427],[662.72,2.24519141],[662.19,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.62,1.1270777],[663.76,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588144350,[[663.08,1.635],[663.07,0.26226049],[662.86,1.49679427],[662.72,2.24519141],[662.19,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.62,1.1270777],[663.76,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588145444,[[663.08,1.635],[663.07,0.26226049],[662.86,1.49679427],[662.72,2.24519141],[662.19,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.62,1.1270777],[663.75,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588145948,[[663.08,1.635],[663.07,0.26226049],[662.72,1.49679427],[662.53,2.24519141],[662.19,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.68,1.1270777],[663.86,1.50220668],[664.05,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588146146,[[663.08,1.635],[663.07,0.26226049],[662.71,1.49679427],[662.52,2.24519141],[662.19,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.68,1.1270777],[663.87,1.50220668],[664.06,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588146448,[[663.08,1.635],[663.07,0.26226049],[662.67,1.49679427],[662.48,2.24519141],[661.72,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.64,1.1270777],[663.82,1.50220668],[664.01,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588146748,[[663.08,1.635],[662.98,0.26230398],[662.67,1.49679427],[662.48,2.24519141],[661.72,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.64,1.1270777],[663.82,1.50220668],[664.01,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588147046,[[663.08,1.635],[662.98,0.26230398],[662.62,1.49679427],[662.43,2.24519141],[661.68,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.59,1.1270777],[663.78,1.50220668],[663.97,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588147251,[[663.08,1.635],[662.98,0.26230398],[662.61,1.49679427],[662.42,2.24519141],[661.68,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.58,1.1270777],[663.77,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588147549,[[663.08,1.635],[662.98,0.26230398],[662.61,1.49679427],[662.42,2.24519141],[661.67,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.58,1.1270777],[663.77,1.50220668],[663.96,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588148149,[[663.08,1.635],[662.98,0.26230398],[662.57,1.49679427],[662.39,2.24519141],[661.67,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.52,1.1270777],[663.7,1.50220668],[663.88,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588148344,[[663.08,1.635],[662.98,0.26230398],[662.57,1.49679427],[662.39,2.24519141],[661.66,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.52,1.1270777],[663.71,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588149446,[[663.08,1.635],[662.98,0.26230398],[662.57,1.49679427],[662.38,2.24519141],[661.66,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.53,1.1270777],[663.71,1.50220668],[663.89,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588150247,[[663.08,1.635],[662.98,0.26230398],[662.57,1.49679427],[662.48,2.24519141],[661.66,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.53,1.1270777],[663.71,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588150450,[[663.08,1.635],[662.98,0.26230398],[662.63,1.49679427],[662.48,2.24519141],[661.66,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.5,1.1270777],[663.66,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588150651,[[663.08,1.635],[662.98,0.26230398],[662.63,1.49679427],[662.48,2.24519141],[661.86,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.5,1.1270777],[663.66,1.50220668],[663.81,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588151547,[[663.08,1.635],[662.98,0.26230398],[662.63,1.49679427],[662.47,2.24519141],[661.85,3.74198568]],[[663.44,1.561],[663.45,1.194],[663.51,1.1270777],[663.66,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588152251,[[663.08,1.635],[662.98,0.26230398],[662.63,1.49679427],[662.47,2.24519141],[661.85,3.74198568]],[[663.45,1.194],[663.51,1.1270777],[663.66,1.50220668],[663.82,2.25331003],[664.75,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588153349,[[663.08,1.635],[662.98,0.26230398],[662.62,1.49679427],[662.47,2.24519141],[661.85,3.74198568]],[[663.45,1.194],[663.51,1.1270777],[663.66,1.50220668],[663.82,2.25331003],[664.75,5.2577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588154956,[[663.08,1.635],[662.98,0.26230398],[662.62,1.49679427],[662.47,2.24519141],[661.85,3.74198568]],[[663.44,1.584],[663.45,1.194],[663.51,1.1270777],[663.66,1.50220668],[663.82,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588155951,[[663.08,1.635],[662.98,0.26230398],[662.64,1.49679427],[662.5,2.24519141],[661.85,3.74198568]],[[663.44,1.584],[663.45,1.194],[663.5,1.1270777],[663.64,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588156354,[[663.08,1.635],[662.98,0.26230398],[662.64,1.49679427],[662.49,2.24519141],[661.91,3.74198568]],[[663.44,1.584],[663.45,1.194],[663.5,1.1270777],[663.65,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588156554,[[663.08,1.635],[662.98,0.26230398],[662.64,1.49679427],[662.5,2.24519141],[661.91,3.74198568]],[[663.44,1.584],[663.45,1.194],[663.5,1.1270777],[663.64,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588157051,[[663.08,1.635],[662.98,0.26230398],[662.64,1.49679427],[662.5,2.24519141],[661.91,3.74198568]],[[663.44,1.584],[663.5,1.1270777],[663.64,1.50220668],[663.79,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588157352,[[663.08,1.635],[662.98,0.26230398],[662.64,1.49679427],[662.5,2.24519141],[661.91,3.74198568]],[[663.44,1.584],[663.5,1.1270777],[663.64,1.50220668],[663.79,2.25331003],[665.12,7.51103343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588157957,[[663.08,1.635],[662.98,0.26230398],[662.75,1.49679427],[662.64,2.24519141],[661.91,3.74198568]],[[663.44,1.584],[663.46,1.1270777],[663.56,1.50220668],[663.67,2.25331003],[664.1,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588158252,[[663.08,1.635],[662.98,0.26230398],[662.75,1.49679427],[662.64,2.24519141],[661.99,5.23877996]],[[663.44,1.584],[663.46,1.1270777],[663.56,1.50220668],[663.67,2.25331003],[664.1,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588158456,[[663.08,1.635],[662.98,0.26230398],[662.75,1.49679427],[662.64,2.24519141],[662.21,3.74198568]],[[663.44,1.584],[663.45,1.1270777],[663.56,1.50220668],[663.67,2.25331003],[664.1,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588158854,[[663.08,1.635],[662.98,0.26230398],[662.75,1.49679427],[662.64,2.24519141],[662.21,3.74198568]],[[663.43,1.677],[663.44,1.584],[663.45,1.1270777],[663.56,1.50220668],[663.67,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588159360,[[663.08,1.635],[662.98,0.26230398],[662.72,1.49679427],[662.61,2.24519141],[662.14,3.74198568]],[[663.43,1.677],[663.44,1.584],[663.47,1.1270777],[663.58,1.50220668],[663.7,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588160356,[[663.08,1.635],[662.98,0.26230398],[662.72,1.49679427],[662.6,2.24519141],[662.13,3.74198568]],[[663.43,1.677],[663.44,1.584],[663.47,1.1270777],[663.58,1.50220668],[663.7,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588160956,[[663.08,1.635],[662.72,1.49679427],[662.6,2.24519141],[662.13,3.74198568]],[[663.43,1.677],[663.44,1.584],[663.47,1.1270777],[663.58,1.50220668],[663.7,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588161256,[[663.08,1.635],[662.88,0.26232474],[662.69,1.49679427],[662.56,2.24519141],[662.13,3.74198568]],[[663.43,1.677],[663.44,1.584],[663.47,1.1270777],[663.6,1.50220668],[663.72,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588161460,[[663.08,1.635],[662.88,0.26232474],[662.64,1.49679427],[662.52,2.24519141],[662.13,3.74198568]],[[663.42,1.1270777],[663.43,1.677],[663.44,1.584],[663.55,1.50220668],[663.68,2.25331003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588161761,[[663.08,1.635],[662.88,0.26232474],[662.62,1.49679427],[662.49,2.24519141],[662.01,3.74198568]],[[663.43,2.8040777],[663.44,1.584],[663.57,1.50220668],[663.7,2.25331003],[664.24,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588162061,[[663.08,1.635],[662.88,0.26232474],[662.62,1.49679427],[662.49,2.24519141],[661.95,3.74198568]],[[663.43,2.8040777],[663.44,1.584],[663.57,1.50220668],[663.7,2.25331003],[664.24,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588163262,[[663.08,1.635],[662.88,0.26232474],[662.62,1.49679427],[662.48,2.24519141],[661.95,3.74198568]],[[663.43,2.8040777],[663.44,1.584],[663.57,1.50220668],[663.7,2.25331003],[664.24,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588163465,[[663.08,1.635],[662.88,0.26232474],[662.62,1.49679427],[661.95,3.74198568]],[[663.43,2.8040777],[663.44,1.584],[663.57,1.50220668],[663.7,2.25331003],[664.24,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588163466,[[663.08,1.635],[662.88,0.26232474],[662.62,1.49679427],[662.49,2.24519141],[661.95,3.74198568]],[[663.43,2.8040777],[663.44,1.584],[663.56,1.50220668],[663.7,2.25331003],[664.24,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588163667,[[663.08,1.635],[662.88,0.26232474],[662.62,1.49679427],[662.49,2.24519141],[661.95,3.74198568]],[[663.43,2.8040777],[663.44,1.584],[663.56,1.50220668],[663.7,2.25331003],[664.23,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588164763,[[663.08,1.635],[662.88,0.26232474],[662.62,1.49679427],[662.49,2.24519141],[661.95,3.74198568]],[[663.43,1.677],[663.44,1.584],[663.56,1.50220668],[663.7,2.25331003],[664.23,3.75551671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588164967,[[663.08,1.635],[662.88,0.26232474]],[[663.43,1.677],[663.44,1.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588165365,[[663.08,1.635],[662.88,0.26232474],[662.61,1.5002548],[662.41,2.2503822],[661.91,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.58,1.50121334],[663.65,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588165664,[[663.08,1.635],[662.88,0.26232474],[662.55,1.5002548],[662.41,2.2503822],[661.91,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.51,1.50121334],[663.65,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588165865,[[663.08,1.635],[662.88,0.26232474],[662.55,1.5002548],[662.41,2.2503822],[661.85,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.51,1.50121334],[663.65,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588167267,[[663.08,1.635],[662.55,1.5002548],[662.41,2.2503822],[661.85,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.51,1.50121334],[663.65,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588167466,[[663.08,1.635],[662.77,0.26235243],[662.55,1.5002548],[662.41,2.2503822],[661.84,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.51,1.50121334],[663.65,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588167770,[[663.08,1.635],[662.77,0.26235243],[661.84,3.750637]],[[663.43,1.677],[663.44,1.584],[663.51,1.50121334],[663.65,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588167771,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.84,3.750637]],[[663.38,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588167970,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.77,3.750637]],[[663.38,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588168972,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.76,3.750637]],[[663.39,1.12591],[663.43,1.677],[663.44,1.584],[663.54,1.50121334],[663.69,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588169171,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.76,3.750637]],[[663.38,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588169470,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.77,3.750637]],[[663.38,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588170270,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.77,3.750637]],[[663.39,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588170473,[[663.08,1.635],[662.77,0.26235243],[662.51,1.5002548],[662.36,2.2503822],[661.76,3.750637]],[[663.38,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588170968,[[663.08,1.635],[662.77,0.26235243],[662.51,1.5002548],[662.37,2.2503822],[661.76,3.750637]],[[663.38,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588171171,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.79,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.52,1.50121334],[663.67,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588171368,[[663.08,1.635],[662.77,0.26235243],[662.51,1.5002548],[662.37,2.2503822],[661.79,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.52,1.50121334],[663.67,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588171579,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.38,2.2503822],[661.81,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.51,1.50121334],[663.66,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588172378,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.81,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.52,1.50121334],[663.66,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588172577,[[663.08,1.635],[662.77,0.26235243],[662.52,1.5002548],[662.37,2.2503822],[661.8,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.52,1.50121334],[663.66,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588173276,[[663.08,1.635],[662.77,0.26235243],[662.51,1.5002548],[662.37,2.2503822],[661.8,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.52,1.50121334],[663.66,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588173579,[[663.08,1.635],[662.77,0.26235243],[662.51,1.5002548],[662.37,2.2503822],[661.79,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.52,1.50121334],[663.66,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588174178,[[663.08,1.635],[662.77,0.26235243],[662.43,1.5002548],[662.27,2.2503822],[661.64,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.7,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588174375,[[663.08,1.635],[662.77,0.26235243],[662.42,1.5002548],[662.26,2.2503822],[661.64,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.7,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588174580,[[663.08,1.635],[662.77,0.26235243],[662.42,1.5002548],[662.26,2.2503822],[661.64,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.54,1.50121334],[663.7,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588174780,[[663.08,1.635],[662.77,0.26235243],[662.42,1.5002548],[662.26,2.2503822],[661.6,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.54,1.50121334],[663.7,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588175180,[[663.08,1.635],[662.77,0.26235243],[662.43,1.5002548],[662.28,2.2503822],[661.6,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.52,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588175377,[[663.08,1.635],[662.77,0.26235243],[662.43,1.5002548],[662.27,2.2503822]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588175378,[[663.08,1.635],[662.77,0.26235243],[662.43,1.5002548],[662.27,2.2503822],[661.64,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.68,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588176378,[[663.08,1.635],[662.77,0.26235243],[662.42,1.5002548],[662.26,2.2503822],[661.64,3.750637]],[[663.37,1.12591],[663.43,1.677],[663.44,1.584],[663.53,1.50121334],[663.69,2.25182001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588202203,[[662.78,1.66],[662.77,0.26235243],[662.5,1.5002548],[662.34,2.2503822],[661.7,3.750637]],[[663.39,2.55391],[663.44,1.584],[663.46,0.26235045],[663.55,1.50121334],[664.35,3.75303335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588251241,[[662.91,1.553],[662.79,1.5002548],[662.77,0.26235243],[662.66,2.2503822],[662.11,3.750637]],[[663.26,1.507],[663.27,1.604],[663.63,1.12591],[663.7,0.2623455],[663.77,1.50121334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588291873,[[662.78,1.156],[662.77,0.26235243],[662.15,3.74681219]],[[663.35,1.428],[663.47,1.584],[663.7,0.2623455],[663.71,1.50017854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588346919,[[662.88,1.164],[662.78,1.49872487],[662.77,0.26235243],[662.63,2.24808731],[662.3,3.74681219]],[[663.38,1.519],[663.39,1.545],[663.45,1.13040796],[663.6,1.50017854],[663.74,2.25026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588385454,[[662.7,1.281],[662.54,0.26244443],[662.14,1.49872487],[661.99,2.24808731],[661.41,3.74681219]],[[663.18,1.12529138],[663.22,1.354],[663.29,1.403],[663.32,1.50017854],[663.47,2.25026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588418282,[[662.42,1.05],[662.41,0.262486],[662.25,1.49872487],[662.12,2.24808731],[661.58,3.74681219]],[[663.03,1.629],[663.13,1.12307475],[663.26,1.50017854],[663.29,1.403],[663.4,2.25026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588456316,[[662.52,1.49872487],[662.46,1.121],[662.41,0.262486],[662.4,2.24808731],[661.95,3.74681219]],[[663.11,1.347],[663.16,1.12838747],[663.28,1.50017854],[663.39,2.25026781],[663.84,3.75044635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588482131,[[662.55,1.342],[662.47,1.49872487],[662.41,0.262486],[662.34,2.24808731],[661.81,3.74681219]],[[663.09,1.041],[663.1,1.128],[663.18,1.12767255],[663.31,1.50017854],[663.44,0.26245136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588510656,[[662.42,1.576],[662.25,0.26255531],[661.91,1.49872487],[661.76,2.24808731],[661.17,3.74681219]],[[662.91,2.19767255],[662.92,1.57],[663.05,1.50017854],[663.2,2.25026781],[664.55,7.5008927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588548393,[[662.02,1.256],[662.01,0.26263755],[661.69,1.49872487],[661.57,2.24808731],[661.08,3.74681219]],[[662.69,1.646],[662.7,1.63],[662.73,1.11845563],[662.85,1.50017854],[662.97,2.25026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588578532,[[662.02,1.35],[662.01,0.26263755],[661.94,1.49872487],[661.8,2.24808731],[661.2,3.74681219]],[[662.67,1.671],[662.68,1.679],[662.72,1.12095336],[662.86,1.50017854],[663.01,2.25026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588625565,[[662.01,0.26263755],[661.84,1.49872487],[661.71,2.24808731],[661.21,3.74681219],[660.95,5.24553707]],[[662.53,1.392],[662.55,1.12644819],[662.59,1.505],[662.68,1.50017854],[662.81,2.25026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588643683,[[662.02,1.666],[662.01,0.26263755],[661.93,1.49872487],[661.82,2.24808731],[661.35,3.74681219]],[[662.46,1.12713288],[662.52,1.202],[662.57,1.50017854],[662.69,2.25026781],[663.16,3.75044635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588716837,[[661.92,1.507],[661.91,1.76143974],[661.78,2.24808731],[661.26,3.74681219],[661.0,5.24553707]],[[662.36,1.638],[662.46,1.12955581],[662.59,1.50017854],[662.67,0.26271685],[662.72,2.25026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588765481,[[662.04,1.49872487],[661.92,3.81208731],[661.91,0.26271487],[661.45,3.74681219]],[[662.32,1.072],[662.33,1.246],[662.99,1.12955581],[663.1,1.50017854],[663.16,0.26262367]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588788606,[[661.96,1.49872487],[661.91,0.26271487],[661.84,2.24808731],[661.35,3.74681219],[661.11,5.24553707]],[[662.32,1.072],[662.33,1.246],[662.84,1.12955581],[662.96,1.50017854],[663.08,2.25026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588838357,[[662.14,1.18],[662.12,1.49872487],[662.0,2.24808731],[661.91,0.26271487],[661.5,3.74681219]],[[662.3,1.175],[662.65,1.12944121],[662.78,1.50017854],[662.9,2.25026781],[663.4,3.75044635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588916317,[[662.14,1.50726005],[662.11,1.208],[662.03,2.26089008],[662.0,0.26267125],[661.54,3.76815013]],[[662.65,1.632],[662.66,1.12955665],[662.77,1.50607554],[662.88,2.25911331],[663.37,3.76518885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751588943044,[[662.19,1.50726005],[662.08,2.26089008],[662.0,0.26267125],[661.65,3.76815013]],[[662.61,2.20355665],[662.72,1.50607554],[662.83,2.25911331],[663.26,3.76518885],[663.47,5.27126439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589010195,[[662.01,1.608],[662.0,0.26267125],[661.94,1.50732688],[661.72,2.26089008],[660.88,3.76815013]],[[662.66,1.222],[662.84,1.12940798],[662.9,0.26262565],[663.06,1.50587731],[663.27,2.25911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589041624,[[662.29,1.50732688],[662.17,2.26089008],[662.01,1.608],[662.0,0.26267125],[661.7,3.76815013]],[[662.82,1.31],[662.85,1.558],[662.96,1.12983026],[663.08,1.50587731],[663.1,0.26255135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589080460,[[662.32,2.81732688],[662.21,2.26089008],[662.15,0.26255234],[661.74,3.76815013],[661.51,5.27541019]],[[662.83,1.605],[662.84,1.183],[662.92,1.12983026],[663.04,1.50587731],[663.1,0.26255135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589136900,[[662.37,1.418],[662.34,1.50732688],[662.21,2.26089008],[662.15,0.26255234],[661.67,3.76815013]],[[662.8,1.063],[662.81,1.482],[662.94,1.12983026],[663.08,1.50587731],[663.21,2.25911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589180943,[[662.19,1.367],[662.15,0.26255234],[662.0,1.50732688],[661.78,2.26089008],[660.93,3.76815013]],[[662.86,1.098],[662.95,1.753],[662.97,1.12924454],[663.1,0.26255135],[663.19,1.50587731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589215374,[[662.19,1.367],[662.15,0.26255234],[661.93,1.50732688],[661.76,2.26089008],[661.07,3.76815013]],[[662.73,1.146],[662.75,1.12924454],[662.86,1.098],[662.93,1.50587731],[663.1,2.52166466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589253108,[[662.16,1.156],[662.15,0.26263061],[661.89,1.50732688],[661.73,2.26089008],[661.1,3.76815013]],[[662.72,1.431],[662.73,1.146],[662.81,1.12648836],[662.84,0.26263061],[662.97,1.50587731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589311044,[[662.23,1.50732688],[662.16,1.347],[662.15,0.26263061],[662.12,2.26089008],[661.6,3.76815013]],[[662.69,1.102],[662.7,1.652],[662.85,1.12648836],[662.97,1.50587731],[663.08,2.25911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589343763,[[662.34,1.50732688],[662.27,1.225],[662.24,2.26089008],[662.15,0.26263061],[661.81,3.76815013]],[[662.69,1.461],[662.7,1.652],[662.95,1.12753347],[663.06,1.50587731],[663.14,0.26258206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589387210,[[662.45,1.50732688],[662.37,1.281],[662.32,2.26089008],[662.15,0.26263061],[661.79,3.76815013]],[[662.67,1.064],[662.68,1.676],[663.1,1.12753347],[663.23,1.50587731],[663.25,0.2625464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589450569,[[662.43,1.167],[662.42,1.50732688],[662.28,0.26254046],[662.26,2.26089008],[661.64,3.76815013]],[[662.64,1.147],[662.65,1.482],[663.09,1.12932528],[663.24,1.50587731],[663.4,2.25911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589510729,[[662.5,1.50732688],[662.36,2.26089008],[662.28,0.26254046],[661.66,3.76815013],[661.34,5.27541019]],[[662.65,1.482],[663.11,1.12866882],[663.26,1.50587731],[663.4,2.25911331],[663.44,0.26250184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589561074,[[662.58,1.50732688],[662.46,2.26089008],[662.28,0.26254046],[661.97,3.76815013],[661.73,5.27541019]],[[663.05,2.741],[663.06,1.12866882],[663.18,1.50587731],[663.3,2.25911331],[663.44,0.26250184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589601711,[[662.57,1.229],[662.29,1.50732688],[662.28,0.26254046],[662.16,2.26089008],[661.62,3.76815013]],[[662.99,1.164],[663.03,1.12795492],[663.05,1.284],[663.17,1.50587731],[663.3,2.25911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589630032,[[662.47,3.17832688],[662.36,2.26089008],[662.28,0.26254046],[661.92,3.76815013],[661.7,5.27541019]],[[662.96,1.496],[662.97,1.598],[663.04,1.12795492],[663.15,1.50587731],[663.26,2.25911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589678269,[[662.51,1.50732688],[662.48,1.54],[662.4,0.26248501],[662.35,2.26089008],[661.72,3.76815013]],[[662.95,1.668],[662.96,1.19],[663.3,1.12905127],[663.46,1.50587731],[663.48,0.26245136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589743519,[[662.84,1.49923322],[662.78,1.046],[662.71,2.25020053],[662.4,0.26248501],[662.2,3.7506457]],[[662.92,1.231],[662.93,1.049],[663.44,1.12347985],[663.57,1.49797313],[663.65,0.262391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589764929,[[662.82,2.25020053],[662.78,1.046],[662.4,0.26248501],[662.35,3.7506457],[661.74,7.50129141]],[[662.92,1.711],[663.58,1.557],[663.67,1.12347985],[663.79,1.49797313],[663.81,0.26235243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589795359,[[662.73,1.4999846],[662.6,2.25020053],[662.49,1.483],[662.4,0.26248501],[662.1,3.7506457]],[[663.46,1.12519622],[663.5,1.716],[663.51,1.632],[663.59,1.49797313],[663.71,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589839002,[[662.77,1.4999846],[662.73,1.614],[662.67,2.25020053],[662.4,0.26248501],[662.24,3.7506457]],[[663.43,1.12536856],[663.46,1.453],[663.5,1.716],[663.54,1.49797313],[663.65,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589881630,[[662.54,1.4999846],[662.52,0.26241771],[662.43,2.25020053],[661.98,3.7506457],[661.75,5.25090398]],[[663.22,1.1256777],[663.26,1.071],[663.27,1.124],[663.33,1.49797313],[663.44,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589919876,[[662.55,1.211],[662.52,0.26241771],[662.5,1.4999846],[662.36,2.25020053],[661.78,3.7506457]],[[663.08,1.496],[663.95,3.75181005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751589948302,[[662.52,0.26241771],[662.43,1.4999846],[662.29,2.25020053],[661.72,3.7506457]],[[663.06,1.668],[663.07,1.361],[663.1,1.1244936],[663.24,1.49797313],[663.38,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590009149,[[662.78,1.4999846],[662.66,2.25020053],[662.62,1.583],[662.6,0.26241474],[662.16,3.7506457]],[[663.04,1.119],[663.59,1.1244936],[663.62,0.26239199],[663.71,1.49797313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590013953,[[662.77,2.9639846],[662.64,2.25020053],[662.6,0.26241474],[662.11,3.7506457]],[[663.03,1.377],[663.04,1.119],[663.59,1.1244936],[663.62,0.26239199],[663.72,1.49797313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590052376,[[662.94,1.4999846],[662.89,1.625],[662.81,2.25020053],[662.6,0.26241474],[662.29,3.7506457]],[[663.02,1.497],[663.58,1.1244936],[663.71,1.76034237],[663.84,2.24906679],[664.36,3.75181005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590102311,[[663.0,1.4999846],[662.94,1.232],[662.86,2.25020053],[662.6,0.26241474],[662.33,3.7506457]],[[663.07,1.348],[663.14,1.279],[663.52,1.12886773],[663.66,1.49797313],[663.71,0.26236924]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590200095,[[662.98,1.422],[662.93,1.5061894],[662.82,2.25020053],[662.74,0.26230497],[662.39,3.7506457]],[[663.5,1.12821861],[663.51,1.154],[663.52,1.642],[663.61,1.49797313],[663.71,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590224124,[[662.91,1.645],[662.87,1.5061894],[662.74,2.5125055],[662.27,3.7506457]],[[663.42,1.12821861],[663.46,1.051],[663.47,1.48],[663.55,1.49797313],[663.68,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590244934,[[662.91,1.645],[662.74,1.76849437],[662.61,2.25020053],[662.06,3.7506457]],[[663.37,1.61],[663.41,1.12821861],[663.47,1.48],[663.54,1.49797313],[663.66,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590285872,[[662.8,1.721],[662.49,0.26244443],[662.16,1.5061894],[662.03,2.25020053],[661.51,3.7506457]],[[663.1,1.12475996],[663.2,1.107],[663.23,1.49797313],[663.36,3.70006679],[663.88,3.75181005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590322091,[[662.5,1.542],[662.4,0.26250778],[662.3,1.5061894],[662.18,2.25020053],[661.75,3.7506457]],[[663.05,1.12475996],[663.07,1.306],[663.08,1.323],[663.16,1.49797313],[663.27,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590377043,[[662.48,2.5701894],[662.4,0.26250778],[662.37,2.25020053],[661.91,3.7506457]],[[663.03,1.16],[663.04,2.48975996],[663.15,1.49797313],[663.26,2.24906679],[663.72,3.75181005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590391055,[[662.48,1.064],[662.4,0.26250778],[662.35,1.5061894],[662.18,2.25020053],[661.53,3.7506457]],[[663.03,1.16],[663.04,1.365],[663.13,1.12475996],[663.3,1.49797313],[663.46,2.24906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590451105,[[662.52,1.576],[662.4,0.26250778],[661.61,3.7506457]],[[663.05,1.689],[663.06,1.522]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590479122,[[662.29,1.717],[662.19,0.26571072],[662.02,1.503858],[661.88,2.25578701],[661.34,3.75964501]],[[662.84,1.12290103],[662.97,1.441],[662.98,1.49720138],[663.05,1.689],[663.12,2.24580207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590529671,[[662.11,1.543],[661.85,0.26270595],[661.73,1.49808294],[661.61,2.24712441],[661.12,3.74479326]],[[662.59,1.11862277],[662.62,1.132],[662.71,1.49149703],[662.74,1.493],[662.82,2.23724555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590551884,[[661.86,1.699],[661.85,0.26270595],[661.72,1.49808294],[661.59,2.24712441],[661.07,3.74479326]],[[662.43,1.12082108],[662.47,1.171],[662.56,1.49149703],[662.69,2.23724555],[663.86,7.48600692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590565397,[[661.86,1.699],[661.01,1.49808294],[660.81,2.24712441],[660.06,3.74479326],[659.62,5.26350302]],[[662.09,1.12082108],[662.29,1.49149703],[662.47,1.171],[662.49,2.23724555],[663.65,5.24020484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590597431,[[661.86,1.699],[661.25,0.2629064],[661.23,1.49808294],[661.12,2.24712441],[660.66,3.74479326]],[[662.2,1.11997904],[662.32,1.49149703],[662.33,1.437],[662.43,2.23724555],[662.47,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590622348,[[661.59,1.49808294],[661.46,2.24712441],[661.27,1.183],[661.25,0.2629064],[660.95,3.74479326]],[[662.26,1.412],[662.33,1.437],[662.43,1.11997904],[662.56,1.49149703],[662.68,2.23724555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590685202,[[661.62,1.49808294],[661.6,1.516],[661.47,2.24712441],[661.25,0.2629064],[660.87,3.74479326]],[[662.23,1.76],[662.24,1.244],[662.41,1.12435265],[662.56,1.49149703],[662.71,2.23724555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590710225,[[661.7,1.49808294],[661.6,1.516],[661.53,2.24712441],[661.25,0.2629064],[660.86,3.74479326]],[[662.55,1.12435265],[662.64,0.26277141],[662.72,1.49149703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590757368,[[661.87,1.49808294],[661.79,1.273],[661.74,2.24712441],[661.25,0.2629064],[661.23,3.74479326]],[[662.45,1.12435265],[662.49,1.096],[662.5,1.744],[662.57,1.49149703],[662.64,0.26277141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590836141,[[661.84,1.306],[661.82,1.49808294],[661.65,2.24712441],[661.55,0.26270099],[660.96,3.74479326]],[[662.39,1.419],[662.56,1.12751078],[662.73,1.49149703],[662.86,0.26269801],[662.91,2.23724555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590870873,[[661.55,0.26270099],[661.39,1.49808294],[661.24,2.24712441],[660.67,3.74479326],[660.38,5.26350302]],[[662.27,1.449],[662.35,1.12683624],[662.49,1.49149703],[662.63,2.23724555],[662.86,0.26269801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590882382,[[661.56,1.167],[661.55,0.26270099],[661.33,1.49808294],[661.18,2.24712441],[660.63,3.74479326]],[[662.27,1.449],[662.4,1.12158451],[662.55,1.49149703],[662.7,2.23724555],[662.86,0.26269801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590904704,[[661.56,1.548],[661.55,0.26270099],[661.46,1.49808294],[661.31,2.24712441],[660.71,3.74479326]],[[662.37,1.12158451],[662.39,1.242],[662.52,1.49149703],[662.68,2.23724555],[662.86,0.26269801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751590973967,[[661.88,1.49808294],[661.82,1.547],[661.72,2.24712441],[661.71,0.26270198],[661.07,3.74479326]],[[662.46,1.695],[662.71,1.12608256],[662.86,0.26269801],[662.88,1.49149703],[663.04,2.23724555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591010794,[[661.95,1.599],[661.94,1.49808294],[661.79,2.24712441],[661.71,0.26270198],[661.2,3.74479326]],[[662.74,1.584],[662.79,1.12608256],[662.94,1.49149703],[663.02,0.2626207],[663.09,2.23724555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591027319,[[662.05,1.49808294],[661.95,1.599],[661.92,2.24712441],[661.71,0.26270198],[661.53,3.74479326]],[[662.71,2.36208256],[662.84,1.49149703],[662.97,2.23724555],[663.02,0.2626207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591070655,[[662.19,1.485],[662.09,1.49808294],[661.96,2.24712441],[661.71,0.26270198],[661.44,3.74479326]],[[662.61,1.12608256],[662.71,1.236],[662.74,1.49149703],[662.87,2.23724555],[663.02,0.2626207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591165435,[[662.33,1.50791478],[662.21,2.26187217],[661.76,3.74479326],[661.71,0.26270198],[661.34,5.26350302]],[[663.16,2.25416299],[663.27,1.5065936],[663.32,0.26251669],[663.39,2.25989041]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591189253,[[662.34,3.23691478],[662.21,2.26187217],[662.04,0.26246719],[661.68,3.74479326]],[[663.16,1.124],[663.22,1.12379915],[663.32,0.26251669],[663.35,1.5065936],[663.49,2.25989041]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591219077,[[662.05,1.4],[662.04,0.26246719],[661.88,1.50791478],[661.73,2.26187217],[661.17,3.74479326]],[[662.89,1.12486185],[663.03,1.5065936],[663.13,1.225],[663.18,2.25989041],[663.32,0.26251669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591235392,[[662.05,1.4],[662.04,0.26246719],[661.82,1.50791478],[661.71,2.26187217],[661.24,3.74479326]],[[662.81,2.77786185],[662.93,1.5065936],[663.05,2.25989041],[663.32,0.26251669],[663.52,3.72833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591291344,[[662.05,1.301],[662.04,0.26246719]],[[662.56,1.12881036],[662.63,1.376],[662.67,1.5065936],[662.78,2.25989041],[663.21,3.72833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591320272,[[662.05,1.674],[662.04,0.26246719],[661.92,1.50547003],[661.79,2.25820504],[661.27,3.74479326]],[[662.55,1.1295577],[662.63,1.307],[662.68,1.50607694],[662.81,2.25911541],[663.32,3.99084794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591370314,[[662.13,1.76806398],[662.06,1.518],[662.02,2.25820504],[661.6,3.74479326],[659.57,18.046296]],[[662.76,1.12852707],[662.8,1.411],[662.87,1.50607694],[662.98,2.25911541],[663.03,0.26261475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591386320,[[662.14,2.70047003],[662.13,0.26259395],[662.02,2.25820504],[661.57,3.74479326],[661.34,5.26350302]],[[662.74,1.531],[662.75,1.12852707],[662.86,1.50607694],[662.98,2.25911541],[663.03,0.26261475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591415249,[[662.14,1.195],[662.13,0.26259395],[662.06,1.50318998],[661.88,2.25478497],[661.18,3.75797496]],[[662.78,1.511],[662.81,1.12882757],[662.98,1.50510342],[663.03,0.26261475],[663.16,2.25765514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591486522,[[662.25,1.50318998],[662.13,0.26259395],[662.11,2.25478497],[661.53,3.75797496]],[[663.0,1.13043826],[663.01,1.154],[663.15,1.50510342],[663.16,0.26255333],[663.29,2.25765514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591515142,[[662.41,1.50318998],[662.29,3.61878497],[662.13,0.26259395],[661.82,3.75797496],[661.58,5.26116494]],[[662.88,1.13043826],[662.95,1.698],[663.0,1.50510342],[663.12,2.25765514],[663.16,0.26255333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591579687,[[662.34,1.50318998],[662.29,1.588],[662.25,0.26251471],[662.21,2.25478497],[661.68,3.75797496]],[[662.99,1.455],[663.0,1.12888364],[663.13,1.50510342],[663.27,2.52016886],[663.8,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591594803,[[662.38,1.50318998],[662.29,1.588],[662.26,2.25478497],[662.25,0.26251471],[661.78,3.75797496]],[[662.99,2.58388364],[663.11,1.50510342],[663.23,2.25765514],[663.27,0.26251372],[663.7,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591684283,[[662.5,1.466],[662.48,1.50318998],[662.35,2.25478497],[662.25,0.26251471],[661.89,3.75797496]],[[663.11,1.1311654],[663.24,1.50510342],[663.36,2.25765514],[663.37,0.26247709],[664.06,5.26786199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591712507,[[662.46,1.28],[662.38,0.26248402],[662.2,1.50318998],[662.06,2.25478497],[661.49,3.75797496]],[[662.96,1.427],[662.97,1.1311654],[663.12,1.50510342],[663.26,2.25765514],[663.28,0.26248402]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591739840,[[662.38,0.26248402],[662.31,1.50318998],[662.19,2.25478497],[661.73,3.75797496]],[[662.98,1.644],[662.99,1.1311654],[663.11,1.50510342],[663.22,2.25765514],[663.28,0.26248402]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591786069,[[662.39,1.361],[662.38,0.26248402],[662.29,1.50318998],[662.11,2.25478497],[661.38,3.75797496]],[[663.33,1.12891246],[663.37,0.26247907],[663.51,1.50510342],[663.69,2.25765514],[664.41,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591820806,[[662.43,1.585],[662.4,1.50318998],[662.38,0.26248402],[662.22,2.25478497],[661.5,3.75797496]],[[663.15,1.12891246],[663.17,1.506],[663.33,1.50510342],[663.37,0.26247907],[663.51,2.25765514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591858338,[[662.52,1.645],[662.39,1.50318998],[662.38,0.26248402],[662.24,2.25478497],[661.72,3.75797496]],[[663.0,1.13058555],[663.07,1.684],[663.15,1.50510342],[663.3,2.25765514],[663.37,0.26247907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591891365,[[662.4,1.716],[662.39,1.50318998],[662.38,0.26248402],[662.27,2.25478497],[661.78,3.75797496]],[[663.02,1.69],[663.09,1.12813098],[663.21,1.50510342],[663.33,2.25765514],[663.37,0.26247907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591938008,[[662.54,1.455],[662.47,0.26245334],[662.45,1.50318998],[662.29,2.25478497]],[[663.02,1.69],[663.43,1.12367682],[663.59,1.50510342],[663.65,0.26240287],[663.74,2.25765514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751591994358,[[662.82,1.646],[662.79,1.50318998],[662.69,2.25478497],[662.47,0.26245334],[662.25,3.75797496]],[[663.35,1.12514359],[663.45,1.50510342],[663.56,3.56665514],[663.74,0.26233166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592019477,[[662.57,1.288],[662.55,1.50318998],[662.47,0.26245334],[662.38,2.25478497],[661.73,3.75797496]],[[663.32,1.47],[663.35,1.12897965],[663.51,1.50510342],[663.68,2.25765514],[663.74,0.26233166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592045506,[[662.65,1.50318998],[662.6,1.501],[662.51,2.25478497],[662.47,0.26245334],[661.95,3.75797496]],[[663.33,1.12897965],[663.47,1.50510342],[663.61,2.25765514],[663.74,0.26233166],[664.45,5.26786199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592088645,[[662.6,1.501],[662.47,1.76564332],[662.29,2.25478497],[661.55,3.75797496]],[[663.26,1.326],[663.27,1.128954],[663.45,1.50510342],[663.63,2.25765514],[663.74,0.26233166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592145101,[[662.74,1.50318998],[662.63,2.25478497],[662.54,0.26244344],[662.19,3.75797496],[646.28,24.0617281]],[[663.24,1.22],[663.39,1.128954],[663.5,1.50510342],[663.61,2.25765514],[663.74,0.26233166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592191334,[[662.54,0.26244344],[662.52,1.50318998],[662.39,2.25478497],[661.91,3.75797496],[661.67,5.26116494]],[[663.21,1.12711132],[663.33,1.50510342],[663.45,2.25765514],[663.64,0.26237418],[664.56,7.52551714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592234267,[[662.55,1.509],[662.54,0.26244344],[662.49,1.50318998],[662.38,2.25478497],[661.96,3.75797496]],[[663.07,1.12711132],[663.08,1.142],[663.18,1.50510342],[663.29,2.25765514],[663.64,0.26237418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592265397,[[662.59,1.50318998],[662.55,1.509],[662.54,0.26244344],[662.48,2.25478497],[662.05,3.75797496]],[[663.08,1.461],[663.09,1.12859429],[663.19,1.50510342],[663.3,2.25765514],[663.64,0.26237418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592310231,[[662.71,1.50318998],[662.61,1.35534452],[662.57,2.25478497],[661.95,3.75797496],[661.66,5.26116494]],[[663.99,2.61459429],[664.04,0.26224666],[664.14,1.50510342],[664.29,2.25765514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592348268,[[663.08,1.50318998],[662.96,2.25478497],[662.81,1.33],[662.61,0.26234452],[662.5,3.75797496]],[[663.68,1.1247645],[663.8,1.50510342],[663.92,2.25765514],[663.99,1.486],[664.04,0.26224666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592377589,[[663.13,1.44],[663.07,1.50318998],[662.97,2.25478497],[662.61,0.26234452],[662.41,3.75797496]],[[663.59,1.1247645],[663.67,1.28],[663.7,1.50510342],[663.81,2.25765514],[664.04,0.26224666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592440929,[[662.71,1.38],[662.63,1.50318998],[662.61,0.26234452],[662.51,2.25478497],[662.01,3.75797496]],[[663.44,1.641],[663.45,1.1247645],[663.57,1.50510342],[663.69,2.25765514],[664.04,0.26224666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592491268,[[662.62,1.087],[662.61,0.26234452],[662.43,1.50318998],[662.25,2.25478497],[661.52,3.75797496]],[[663.29,1.689],[663.3,1.12524221],[663.49,1.50510342],[663.67,2.25765514],[664.4,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592515187,[[662.68,1.50318998],[662.66,0.26240782],[662.62,1.087],[662.56,2.25478497],[662.1,3.75797496]],[[663.15,1.12524221],[663.21,1.516],[663.27,1.50510342],[663.39,2.25765514],[663.49,0.26242464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592555128,[[662.72,1.365],[662.58,0.2624474],[662.4,1.50318998],[662.29,2.25478497],[661.74,3.75797496]],[[663.08,1.1304467],[663.12,1.556],[663.19,1.50510342],[663.3,2.25765514],[663.49,0.26242464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592603162,[[662.59,1.484],[662.58,0.2624474],[662.53,1.50318998],[662.4,2.25478497],[661.99,3.75797496]],[[663.03,2.45058725],[663.16,1.50510342],[663.29,2.25765514],[663.49,0.26242464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592631785,[[662.59,1.484],[662.58,0.2624474],[662.52,1.50318998],[662.41,2.25478497],[661.94,3.75797496]],[[663.03,1.368],[663.06,1.13000858],[663.17,1.50510342],[663.29,2.25765514],[663.49,0.26242464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592698245,[[662.59,1.758],[662.58,0.2624474],[662.56,1.50318998],[662.44,2.25478497],[661.97,3.75797496]],[[663.16,1.13000858],[663.28,1.50510342],[663.4,2.25765514],[663.49,0.26242464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592758177,[[662.66,1.50318998],[662.65,0.26240584],[662.53,2.25478497],[662.01,3.75797496],[661.75,5.26116494]],[[663.16,1.13000858],[663.19,1.505],[663.29,1.50510342],[663.42,2.25765514],[663.49,0.26242464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592808228,[[662.68,1.437],[662.65,0.26240584],[662.42,1.50318998],[662.25,2.25478497],[661.57,3.75797496]],[[663.13,1.13000858],[663.16,1.225],[663.3,1.50510342],[663.4,0.2624474],[663.48,2.25765514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592851758,[[662.66,1.472],[662.65,0.26240584],[662.63,1.50318998],[662.51,2.25478497],[662.02,3.75797496]],[[663.15,1.136],[663.23,1.12734259],[663.35,1.50510342],[663.48,2.25765514],[663.55,0.26241573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592929324,[[662.69,0.26240287],[662.39,1.50318998],[662.19,2.25478497],[661.38,3.75797496],[660.98,5.26116494]],[[663.19,1.274],[663.23,1.12734259],[663.43,1.50510342],[663.59,0.26240287],[663.63,2.25765514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592950548,[[662.59,1.314],[662.38,0.26249788],[662.33,1.50318998],[662.18,2.25478497],[661.57,3.75797496]],[[663.09,1.506],[663.14,1.12734259],[663.29,1.50510342],[663.44,2.25765514],[663.59,0.26240287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751592980373,[[662.59,1.314],[662.23,0.26253649],[661.9,1.50318998],[661.76,2.25478497],[661.22,3.75797496]],[[662.88,1.378],[662.89,1.12734259],[663.03,1.50510342],[663.16,2.25765514],[663.59,0.26240287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593019603,[[662.24,1.617],[662.23,0.26253649],[662.19,1.50318998],[662.08,2.25478497],[661.61,3.75797496]],[[662.7,2.50499934],[662.82,1.50510342],[662.93,2.25765514],[663.4,3.76275857],[663.63,5.26786199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593085258,[[662.17,0.26260583],[662.09,1.50318998],[661.96,2.25478497],[661.44,3.75797496],[661.18,5.26116494]],[[662.71,1.676],[662.72,1.12299934],[662.84,1.50510342],[662.97,2.25765514],[663.49,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593124994,[[662.18,1.256],[662.02,0.26265043],[661.89,1.50318998],[661.74,2.25478497],[661.14,3.75797496]],[[662.64,1.12842632],[662.71,1.676],[662.79,1.50510342],[662.94,2.25765514],[663.05,0.26260583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593150712,[[662.06,1.216],[662.02,1.76584041],[661.88,2.25478497],[661.32,3.75797496],[658.12,21.0540121]],[[662.71,2.62948462],[662.85,1.50510342],[662.99,2.25765514],[663.05,0.26260583],[663.55,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593189330,[[662.06,1.216],[662.05,1.50318998],[662.02,0.26265043],[661.91,2.25478497],[661.34,3.75797496]],[[662.7,2.30348462],[662.85,1.50510342],[662.99,2.25765514],[663.05,0.26260583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593240970,[[662.03,1.554],[662.02,0.26265043],[661.9,1.50318998],[661.76,2.25478497],[661.19,3.75797496]],[[662.59,1.463],[662.6,1.12940682],[662.74,1.50510342],[662.88,2.25765514],[663.05,0.26260583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593301543,[[661.93,1.135],[661.92,0.26269405],[661.87,1.50318998],[661.76,2.25478497],[661.33,3.75797496]],[[662.45,2.54240682],[662.56,1.50510342],[662.67,2.25765514],[663.05,0.26260583],[663.1,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593330868,[[661.55,0.26278629],[661.34,1.50318998],[661.16,2.25478497],[660.42,3.75797496]],[[662.23,1.12940682],[662.41,1.50510342],[662.44,1.7],[662.59,2.25765514],[662.77,0.26271785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593359289,[[661.56,2.80318998],[661.55,0.26278629],[661.43,2.25478497],[660.91,3.75797496],[660.6,5.26116494]],[[662.4,1.12640696],[662.44,1.7],[662.53,1.50510342],[662.66,2.25765514],[662.77,0.26271785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593424046,[[661.61,1.25],[661.55,0.26278629],[661.53,1.50678443],[661.41,2.25478497],[660.92,3.75797496]],[[662.15,1.12931303],[662.27,1.5057507],[662.39,2.25765514],[662.77,0.26271785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593452273,[[661.59,2.59278443],[661.55,0.26278629],[661.48,2.25478497],[660.67,5.26116494]],[[662.14,1.205],[662.16,1.12969706],[662.27,1.5057507],[662.38,2.25765514],[662.77,0.26271785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593490505,[[661.56,1.36],[661.55,0.26278629],[661.48,1.50678443],[661.33,2.25478497],[660.75,3.75797496]],[[662.09,1.232],[662.13,1.12969706],[662.28,1.5057507],[662.42,2.25765514],[663.01,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593533238,[[661.6,1.329],[661.55,0.26278629],[661.46,1.50678443],[661.3,2.25478497],[660.67,3.75797496]],[[662.09,1.691],[662.13,1.12969706],[662.29,1.5057507],[662.45,2.25765514],[662.51,0.26283889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593598394,[[661.59,1.50678443],[661.56,1.666],[661.55,0.26278629],[661.47,2.25478497],[660.97,3.75797496]],[[662.07,1.132],[662.13,1.13057242],[662.26,1.5057507],[662.38,2.25765514],[662.51,0.26283889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593671063,[[661.58,1.50678443],[661.56,1.464],[661.55,0.26278629],[661.48,2.25478497],[660.96,3.75797496]],[[662.05,1.13117278],[662.12,1.113],[662.16,1.5057507],[662.27,2.25765514],[662.51,0.26283889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593757639,[[661.58,1.201],[661.57,1.50678443],[661.55,0.26278629],[661.47,2.25478497],[661.04,3.75797496]],[[662.08,2.37917656],[662.19,1.5057507],[662.3,2.25765514],[662.55,0.26284683],[662.72,3.76275857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593804878,[[661.63,1.50678443],[661.58,1.544],[661.55,0.26278629],[661.53,2.25478497],[661.1,3.75797496]],[[662.1,1.13017656],[662.2,1.5057507],[662.31,2.25765514],[662.55,0.26284683],[663.29,7.52551714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593861039,[[661.62,1.50678443],[661.58,1.454],[661.55,0.26278629],[661.51,2.25478497],[661.09,3.75797496]],[[662.07,1.12984418],[662.18,1.5057507],[662.29,2.25765514],[662.55,0.26284683],[663.26,7.52551714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593968305,[[661.65,1.324],[661.63,1.5080097],[661.58,0.26283492],[661.46,2.2620145],[660.8,3.7700243]],[[662.07,1.147],[662.36,1.128585],[662.53,1.50478],[662.7,2.5199672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751593983023,[[661.7,1.5080097],[661.65,1.324],[661.6,2.2620145],[661.58,0.26283492],[661.16,3.7700243]],[[662.38,2.911585],[662.49,1.50478],[662.59,2.25717],[662.7,0.2627972],[663.03,3.76195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594030976,[[661.82,1.5068573],[661.71,2.260286],[661.62,1.431],[661.58,0.26283492],[661.11,3.7671434]],[[662.29,1.1294564],[662.35,1.404],[662.4,1.5059419],[662.52,2.2589128],[662.78,0.26274562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594081924,[[661.61,1.5068573],[661.58,0.26283492],[661.5,2.260286],[661.07,3.7671434],[659.9,12.054859]],[[662.19,1.645],[662.21,1.1294564],[662.32,1.5059419],[662.43,2.2589128],[662.78,0.26274562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594141574,[[661.54,1.5068573],[661.52,1.172],[661.51,0.26286569],[661.42,2.260286],[660.95,3.7671434]],[[662.13,1.723],[662.14,1.1272822],[662.26,1.5059419],[662.37,2.2589128],[662.51,0.26283591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594168496,[[661.52,1.172],[661.51,1.76972299],[661.38,2.260286],[660.84,3.7671434],[660.57,5.2740008]],[[662.13,1.723],[662.14,1.1272822],[662.28,1.5059419],[662.41,2.2589128],[662.51,0.26283591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594216427,[[661.67,1.5073372],[661.65,1.825],[661.56,2.2610058],[661.51,0.26286569],[661.13,3.7683431]],[[662.2,1.586],[662.21,1.1280244],[662.32,1.5040326],[662.42,2.2560489],[662.51,0.26283591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594253254,[[661.51,0.26286569],[661.46,1.5073372],[661.31,2.2610058],[660.65,3.7683431]],[[662.16,1.1280244],[662.2,1.46],[662.32,1.5040326],[662.47,2.2560489],[662.51,0.26283591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594310295,[[661.62,1.5073372],[661.59,1.663],[661.55,0.26284583],[661.51,2.2610058],[661.08,3.7683431]],[[662.06,1.1286814],[662.17,1.5040326],[662.27,2.2560489],[662.51,0.26283591],[662.7,3.7600816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594392469,[[661.56,1.798],[661.55,0.26284583],[661.41,1.5073372],[661.21,2.2610058],[660.38,3.7683431]],[[662.21,2.3466814],[662.42,1.76686851],[662.63,2.2560489],[663.45,3.7600816],[663.86,5.2641142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594417388,[[661.56,1.45],[661.55,0.26284583],[661.5,1.5073372],[661.35,2.2610058],[660.25,3.7683431]],[[662.12,1.1300637],[662.18,1.658],[662.27,1.5040326],[662.42,2.51888481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594451112,[[661.64,1.392],[661.55,0.26284583],[661.48,1.5073372],[661.28,2.2610058],[660.49,3.7683431]],[[662.18,1.658],[662.45,1.1290824],[662.57,0.26279919],[662.65,1.5040326],[662.85,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594490442,[[661.63,2.9123372],[661.55,0.26284583],[661.52,2.2610058],[661.07,3.7683431]],[[662.23,1.1249282],[662.31,1.644],[662.34,1.5040326],[662.45,2.2560489],[662.57,0.26279919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594562006,[[661.63,1.771],[661.62,1.77015227],[661.48,2.2610058],[660.9,3.7683431],[660.61,5.2756803]],[[662.18,1.1249282],[662.24,1.4],[662.33,1.5040326],[662.47,2.2560489],[662.57,0.26279919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594574616,[[661.63,1.771],[661.62,0.26281507],[661.58,1.5073372],[661.38,2.2610058],[660.58,3.7683431]],[[662.25,1.351],[662.47,1.1249282],[662.57,0.26279919],[662.67,1.5040326],[662.87,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594606938,[[661.84,1.5073372],[661.72,2.2610058],[661.63,1.771],[661.62,0.26281507],[661.29,3.7683431]],[[662.53,1.252],[662.72,1.1249282],[662.84,1.5040326],[662.88,0.26270496],[662.96,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594633865,[[661.84,1.63],[661.69,1.5073372],[661.62,0.26281507],[661.47,2.2610058],[660.64,3.7683431]],[[662.8,2.4899282],[662.88,0.26270496],[663.02,1.5040326],[663.24,2.2560489],[664.07,3.7600816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594670903,[[662.04,1.504],[661.97,1.5073372],[661.81,2.2610058],[661.62,0.26281507],[661.16,3.7683431]],[[662.61,1.1288432],[662.77,1.5040326],[662.8,1.365],[662.88,0.26270496],[662.93,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594738072,[[661.81,1.746],[661.8,0.26265935],[661.75,1.5073372],[661.6,2.2610058],[660.87,3.7683431]],[[662.57,1.1291592],[662.6,1.154],[662.72,1.5040326],[662.87,2.2560489],[662.88,0.26270496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594755683,[[661.81,1.746],[661.8,0.26265935],[661.69,1.5073372],[661.49,2.2610058],[660.71,3.7683431]],[[662.67,1.125653],[662.69,1.249],[662.87,1.5040326],[662.88,0.26270496],[663.06,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594838548,[[662.05,1.232],[661.85,1.5057854],[661.8,0.26265935],[661.64,2.2610058],[660.83,3.7683431]],[[662.77,2.5407316],[662.88,0.26270496],[662.97,1.5035383],[663.18,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594846456,[[662.05,1.232],[661.98,1.5057854],[661.81,2.2610058],[661.8,0.26265935],[661.17,3.7683431]],[[662.71,1.1277316],[662.87,1.5035383],[662.88,0.26270496],[663.03,2.2560489],[663.68,3.7600816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594899599,[[661.83,2.8637854],[661.8,0.26265935],[661.67,2.2610058],[660.99,3.7683431],[660.65,5.2756803]],[[662.71,1.653],[662.83,1.5035383],[662.88,0.26270496],[663.0,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594918616,[[661.83,1.358],[661.41,0.26279919],[660.83,1.5057854],[660.66,2.2610058],[659.97,3.7683431]],[[662.15,1.1271195],[662.29,1.2204879],[662.33,1.5035383],[662.46,0.26279621],[662.5,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594940641,[[661.41,0.26279919],[660.55,1.5057854],[660.33,2.2610058],[659.41,3.7683431],[658.96,5.2756803]],[[662.16,1.403],[662.41,1.1271195],[662.46,0.26279621],[662.63,1.5035383],[662.85,2.2560489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751594997486,[[661.42,2.9046914],[661.41,0.26279919],[661.21,2.2420372],[660.33,3.7367287],[659.89,5.2314201]],[[662.66,1.445],[662.84,0.26271785],[662.85,1.1179381],[663.07,1.4905841],[663.29,2.2358762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595008896,[[661.73,1.4946914],[661.57,2.2420372],[661.42,1.41],[661.41,0.26279919],[660.93,3.7367287]],[[662.66,1.445],[662.74,1.1179381],[662.84,0.26271785],[662.9,1.4905841],[663.06,2.2358762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595050828,[[661.85,1.4946914],[661.73,2.2420372],[661.68,1.325],[661.41,0.26279919],[661.19,3.7367287]],[[662.51,1.1262975],[662.57,1.138],[662.63,1.4905841],[662.75,2.2358762],[662.84,0.26271785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595115269,[[661.77,1.511],[661.71,1.4946914],[661.57,2.2420372],[661.55,0.26276546],[660.97,3.7367287]],[[662.37,1.156],[662.42,1.1254747],[662.57,1.4905841],[662.72,2.2358762],[662.84,0.26271785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595149704,[[661.71,1.056],[661.55,0.26276546],[661.52,1.4946914],[661.3,2.2420372],[660.44,3.7367287]],[[662.39,2.4024747],[662.61,1.4905841],[662.83,2.2358762],[662.84,0.26271785],[664.13,5.2170446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595177431,[[661.35,0.26287363],[661.16,1.4946914],[661.03,2.2420372],[660.48,3.7367287]],[[662.15,1.1254747],[662.28,2.7163641],[662.42,2.2358762],[662.97,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595195257,[[661.36,1.614],[661.21,0.26293818],[660.71,1.4946914],[660.48,2.2420372],[659.56,3.7367287]],[[662.14,2.3874747],[662.24,0.26293123],[662.37,1.4905841],[662.61,2.2358762],[663.54,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595214668,[[661.22,1.208],[661.21,0.26293818],[661.13,1.4946914],[660.99,2.2420372],[660.43,3.7367287]],[[661.99,2.1818792],[662.13,1.4905841],[662.24,0.26293123],[662.27,2.2358762],[662.83,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595286426,[[661.11,1.161],[661.1,1.76931545],[660.91,2.2594899],[660.23,3.7367287]],[[661.84,1.125],[662.03,1.1260162],[662.22,1.5013549],[662.24,0.26293123],[662.4,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595311247,[[661.47,1.5063266],[661.34,2.2594899],[661.12,1.561],[660.8,3.7367287],[660.52,5.2314201]],[[662.18,1.037],[662.35,1.1260162],[662.48,1.5013549],[662.62,2.2520324],[663.17,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595352785,[[661.41,1.259],[661.38,1.5063266],[661.32,0.262824],[661.25,2.2594899],[660.78,3.7367287]],[[662.3,1.1260162],[662.32,1.241],[662.44,1.5013549],[662.57,2.2520324],[662.58,0.26282102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595356899,[[661.46,1.5063266],[661.41,1.259],[661.34,2.2594899],[661.32,0.262824],[660.84,3.7367287]],[[662.28,1.1260162],[662.32,1.241],[662.4,1.5013549],[662.53,2.2520324],[662.58,0.26282102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595421643,[[661.32,0.262824],[661.17,1.5063266],[661.01,2.2594899],[660.37,3.7367287],[660.06,5.2314201]],[[662.07,1.126597],[662.22,1.2298622],[662.23,1.5013549],[662.39,2.2520324],[663.03,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595447260,[[661.33,1.5063266],[661.32,0.262824],[661.19,2.2594899],[660.53,3.7367287],[660.22,5.2314201]],[[662.06,1.089],[662.1,1.1241754],[662.24,1.5013549],[662.39,2.2520324],[662.97,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595479487,[[661.35,0.986],[661.32,0.262824],[661.28,1.5063266],[661.15,2.2594899],[660.61,3.7367287]],[[661.95,1.1241754],[662.09,1.5013549],[662.12,1.366],[662.22,2.2520324],[662.76,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595543538,[[661.33,0.981],[661.32,0.262824],[661.24,1.5063266],[661.09,2.2594899],[660.49,3.7367287]],[[661.94,1.1241754],[662.08,1.273],[662.09,1.5013549],[662.18,0.26293024],[662.24,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595584271,[[661.33,1.023],[661.21,0.2629819],[660.87,1.5063266],[660.65,2.2594899],[659.78,3.7367287]],[[661.92,1.317],[661.93,1.1241754],[662.14,1.5013549],[662.36,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595614792,[[661.22,1.238],[661.21,0.2629819],[660.93,1.5063266],[660.71,2.2594899],[660.41,3.7367287]],[[661.77,1.501],[661.87,1.1241754],[662.08,1.5013549],[662.3,2.2520324],[662.64,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595637903,[[661.22,1.103],[661.21,0.2629819],[661.12,1.5063266],[660.93,2.2594899],[660.16,3.7367287]],[[661.77,1.501],[662.0,1.1241754],[662.18,0.26293024],[662.19,1.5013549],[662.38,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595673145,[[661.22,1.267],[661.21,0.2629819],[661.19,1.5063266],[660.99,2.2594899],[660.22,3.7367287]],[[662.17,1.235],[662.35,1.12390401],[662.36,0.26288356],[662.55,1.5013549],[662.75,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595684252,[[661.22,1.267],[661.21,0.2629819],[661.2,1.5063266],[660.99,2.2594899],[660.15,3.7367287]],[[662.17,1.235],[662.44,0.26286271],[662.46,1.12350412],[662.67,1.5013549],[662.88,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595749708,[[661.64,1.5063266],[661.59,1.235],[661.47,2.2594899],[661.21,0.2629819],[660.8,3.7367287]],[[662.4,1.12350412],[662.41,1.166],[662.57,1.5013549],[662.58,0.26277736],[662.73,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595785644,[[661.67,1.5063266],[661.51,3.7984899],[661.46,0.26277042],[660.87,3.7367287]],[[662.41,1.166],[662.44,1.12350412],[662.6,1.5013549],[662.71,0.26274859],[662.76,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595807759,[[661.68,1.5063266],[661.56,1.531],[661.51,2.2594899],[661.46,0.26277042],[660.84,3.7367287]],[[662.42,2.3123519],[662.58,1.5013549],[662.75,2.2520324],[663.42,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595857399,[[661.67,2.5743266],[661.46,2.52226032],[660.63,3.7367287],[660.21,5.2314201],[659.56,7.4734574]],[[662.64,1.1293519],[662.71,0.26274859],[662.84,1.5013549],[663.05,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595904645,[[661.9,1.5063266],[661.71,3.4724899],[661.46,0.26277042],[660.95,3.7367287]],[[662.62,1.441],[662.74,1.1293519],[662.85,0.26267918],[662.93,1.5013549],[663.12,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595933759,[[662.05,1.5063266],[661.95,2.2594899],[661.89,1.203],[661.49,3.7367287],[661.46,0.26277042]],[[662.74,1.1293519],[662.85,1.5013549],[662.92,1.065],[662.96,2.51465706]]]
["bitfinex-derivatives","BNBF0:USTF0",1751595965983,[[662.07,1.5063266],[661.91,2.2594899],[661.46,0.26277042],[661.3,3.7367287]],[[662.73,1.589],[662.78,1.1293519],[662.94,1.5013549],[662.96,0.26262466],[663.09,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596047363,[[662.18,1.5063266],[662.04,2.2594899],[661.96,1.168],[661.76,0.26262367],[661.49,3.7367287]],[[662.72,1.1313476],[662.84,1.113],[662.86,1.5013549],[662.96,0.26262466],[662.99,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596103608,[[661.97,2.6733266],[661.76,0.26262367],[661.75,2.2594899],[660.88,3.7367287],[660.44,5.2314201]],[[662.79,1.244],[662.81,1.1313476],[662.96,0.26262466],[663.02,1.5013549],[663.24,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596145440,[[662.24,1.5063266],[662.07,2.2594899],[661.97,1.167],[661.76,0.26262367],[661.39,3.7367287]],[[662.73,1.405],[663.18,1.39391183],[663.35,1.5013549],[663.52,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596175174,[[662.31,1.5063266],[662.23,1.057],[662.18,2.2594899],[661.76,0.26262367],[661.63,3.7367287]],[[663.26,1.1313476],[663.32,1.604],[663.36,0.2625256],[663.39,1.5013549],[663.53,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596188187,[[662.35,1.396],[662.27,1.5063266],[662.07,0.26247907],[662.06,2.2594899],[661.21,3.7367287]],[[663.32,1.604],[663.34,1.1313476],[663.36,0.2625256],[663.55,1.5013549],[663.76,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596241627,[[662.68,1.373],[662.65,1.5063266],[662.52,2.2594899],[662.11,3.7367287],[662.07,0.26247907]],[[663.23,2.368],[663.5,1.1313476],[663.57,0.26242563],[663.63,1.5013549],[663.75,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596274052,[[662.85,1.5063266],[662.73,2.2594899],[662.68,1.373],[662.24,3.7367287],[662.07,0.26247907]],[[663.22,0.982],[663.44,1.1248818],[663.56,1.5013549],[663.57,0.26242563]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596324988,[[662.86,1.272],[662.66,1.5063266],[662.51,2.2594899],[662.07,0.26247907],[661.9,3.7367287]],[[663.4,1.094],[663.41,1.604],[663.48,1.1291056],[663.57,0.26242563],[663.63,1.5013549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596339104,[[662.7,1.5063266],[662.48,2.2594899],[662.07,0.26247907],[661.62,3.7367287],[661.2,5.2314201]],[[663.4,1.094],[663.41,1.604],[663.85,0.26230596],[663.9,1.1291056],[664.12,1.5013549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596382046,[[663.0,1.5063266],[662.88,2.2594899],[662.69,1.186],[662.44,0.26227828],[662.37,3.7367287]],[[663.38,1.264],[663.39,1.363],[663.86,1.1228372],[663.98,1.76365295],[664.1,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596405355,[[662.94,1.296],[662.44,0.26227828],[662.0,1.5063266],[661.85,2.2594899],[661.31,3.7367287]],[[663.15,1.1272515],[663.31,1.5013549],[663.38,1.15],[663.39,1.363],[663.46,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596420375,[[662.94,1.296],[662.27,0.26248402],[661.5,1.5063266],[661.35,2.2594899],[660.81,3.7367287]],[[663.16,1.588],[663.21,1.1272515],[663.36,1.5013549],[663.38,1.15],[663.51,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596446005,[[662.28,1.513],[662.27,0.26248402],[661.23,2.2594899],[660.66,3.7367287],[660.37,5.2314201]],[[662.83,0.98009861],[662.93,1.066],[662.98,1.1272515],[663.12,1.5013549],[663.16,1.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596477020,[[662.27,0.26248402],[662.02,1.4943343],[661.82,2.2594899],[661.04,3.7367287]],[[662.71,1.666],[662.73,1.463],[662.91,1.1272515],[663.11,1.5013549],[663.3,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596495141,[[662.28,1.461],[662.16,0.26259593],[661.91,1.4943343],[661.7,2.2594899],[660.84,3.7367287]],[[662.83,1.494],[662.84,1.236],[662.85,1.1272515],[663.07,1.5013549],[663.28,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596524269,[[662.28,1.461],[662.06,0.26261574],[661.77,1.4943343],[661.62,2.2594899],[661.01,3.7367287]],[[662.75,1.1254907],[662.83,1.494],[662.89,0.26261574],[662.9,1.5013549],[663.05,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596561409,[[662.07,1.542],[662.06,0.26261574],[662.03,1.4943343],[661.89,2.2594899],[661.33,3.7367287]],[[662.71,1.154],[662.73,1.1254907],[662.74,1.504],[662.87,1.5013549],[662.89,0.26261574]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596603549,[[662.18,1.4943343],[662.07,1.057],[662.06,0.26261574],[662.03,2.2594899],[661.46,3.7367287]],[[663.11,1.254],[663.12,1.039],[663.37,1.12904469],[663.41,0.26250382],[663.51,1.5013549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596629768,[[662.07,1.037],[662.06,0.26261574],[661.78,1.4943343],[661.59,2.2594899],[660.83,3.7367287]],[[663.02,2.66604469],[663.21,1.5013549],[663.4,2.2520324],[663.41,0.26250382],[664.17,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596648687,[[662.07,1.275],[662.06,0.26261574],[661.89,1.4943343],[661.77,2.2594899],[661.37,3.7367287]],[[662.88,1.12904469],[663.0,1.5013549],[663.01,1.622],[663.02,1.537],[663.12,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596668098,[[661.77,1.072],[661.76,0.2627109],[661.35,1.4943343],[661.15,2.2594899],[660.31,3.7367287]],[[662.56,1.426],[662.58,1.12904469],[662.78,1.5013549],[662.97,2.2520324],[663.01,1.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596708131,[[661.96,1.4943343],[661.84,2.2594899],[661.77,1.105],[661.76,0.2627109],[661.27,3.7367287]],[[662.54,1.437],[662.55,1.534],[663.02,1.1234292],[663.14,1.5013549],[663.26,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596750251,[[662.28,1.4943343],[662.27,1.44],[662.15,2.2594899],[661.76,0.2627109],[661.65,3.7367287]],[[662.53,1.295],[662.89,1.1234292],[663.01,1.5013549],[663.14,2.2520324],[663.65,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596777668,[[662.27,1.44],[661.81,1.4943343],[661.76,0.2627109],[661.66,2.2594899],[660.84,3.7367287]],[[662.52,1.301],[662.53,1.295],[662.72,1.1311664],[662.87,1.5013549],[663.02,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596806289,[[661.77,1.435],[661.76,0.2627109],[661.38,1.4943343],[661.19,2.2594899],[660.43,3.7367287]],[[662.51,1.083],[662.52,1.666],[662.54,1.1311664],[662.73,1.5013549],[662.91,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596826209,[[661.76,0.2627109],[661.57,1.4943343],[661.39,2.2594899],[660.68,3.7367287],[660.32,5.2314201]],[[662.51,1.083],[662.52,1.666],[662.58,1.1256803],[662.76,1.5013549],[662.94,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596898957,[[661.82,1.424],[661.81,1.75708984],[661.69,2.2594899],[661.25,3.7367287]],[[662.48,1.182],[662.49,1.624],[662.5,1.1274316],[662.61,1.5013549],[662.72,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596934985,[[661.56,1.634],[661.55,0.26280911],[661.27,1.4943343],[661.13,2.2594899],[660.57,3.7367287]],[[662.14,1.6],[662.19,1.1274316],[662.33,1.5013549],[662.47,3.7530324],[664.53,12.032261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596964010,[[661.56,1.634],[661.37,0.2628925],[660.97,1.4943343],[660.84,2.2594899],[660.31,3.7367287]],[[662.1,1.1274316],[662.11,1.361],[662.12,1.176],[662.23,1.5013549],[662.37,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751596984122,[[661.56,1.634],[661.37,0.2628925],[661.26,1.4943343],[661.13,2.2594899],[660.63,3.7367287]],[[662.02,1.1274316],[662.11,1.361],[662.12,1.176],[662.15,1.5013549],[662.27,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597024957,[[661.21,1.568],[661.2,0.26296302],[661.08,1.4943343],[660.93,2.2594899],[660.31,3.7367287]],[[661.8,1.336],[661.86,1.1274316],[661.93,1.049],[662.01,1.5013549],[662.16,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597075705,[[660.98,1.612],[660.97,0.26305843],[660.77,1.4943343],[660.57,2.2594899],[659.76,3.7367287]],[[661.79,1.347],[661.86,1.1265052],[662.07,1.5013549],[662.27,2.2520324],[662.65,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597088624,[[660.58,1.427],[660.57,0.26316884],[660.17,1.4943343],[660.0,2.2594899],[659.31,3.7367287]],[[661.4,1.1265052],[661.56,1.2147459],[661.57,1.5013549],[661.62,1.494],[661.75,2.2520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597113244,[[660.58,1.305],[660.57,0.26316884],[660.19,1.497387],[660.03,2.2460806],[659.36,3.7367287]],[[661.44,1.158],[661.45,1.1198038],[661.61,1.4930718],[661.62,1.494],[661.78,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597170709,[[660.38,1.128],[660.37,0.26328034],[660.33,1.497387],[660.21,2.2460806],[659.74,3.7367287]],[[661.1,1.1198038],[661.17,1.346],[661.18,1.03],[661.22,1.4930718],[661.34,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597181718,[[660.38,1.128],[660.37,0.26328034],[660.3,1.497387],[660.18,2.2460806],[659.73,3.7367287]],[[660.98,1.1264907],[661.1,1.4930718],[661.17,1.346],[661.18,1.03],[661.22,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597230664,[[660.14,1.031],[660.13,0.26338296],[660.07,1.497387],[659.92,2.2460806],[659.31,3.7367287]],[[660.9,1.1264687],[660.92,1.206],[660.94,1.111],[661.05,1.4930718],[661.06,0.26334509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597262593,[[660.14,1.163],[660.13,0.26338296],[660.09,1.497387],[659.91,2.2460806],[659.21,3.7367287]],[[660.82,1.467],[660.89,1.1264687],[660.92,1.206],[661.07,1.4930718],[661.25,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597329141,[[660.27,2.929387],[660.15,2.2460806],[660.04,0.26344277],[659.68,3.7367287],[659.43,5.2314201]],[[660.75,1.251],[660.76,1.001],[660.88,1.125743],[661.0,1.4930718],[661.11,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597342557,[[660.36,1.497387],[660.27,1.432],[660.22,2.2460806],[660.04,0.26344277],[659.7,3.7367287]],[[660.74,1.166],[660.75,1.251],[661.2,1.125743],[661.27,0.26333712],[661.33,1.4930718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597377586,[[660.47,1.497387],[660.46,1.512],[660.33,2.2460806],[660.04,0.26344277],[659.8,3.7367287]],[[660.72,1.428],[660.73,1.364],[661.63,0.26325245],[661.73,1.125743],[661.87,1.4930718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597402395,[[660.69,1.5002366],[660.58,1.62]],[[661.61,1.494],[661.62,1.317],[661.77,0.26310418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597433529,[[660.98,1.5002366],[660.83,2.2460806],[660.58,1.62],[660.2,3.7367287],[659.47,5.2314201]],[[661.59,1.452],[661.6,1.177],[661.74,1.12676149],[661.77,0.26310418],[661.88,1.4930718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597492781,[[660.91,1.496],[660.82,1.5002366],[660.7,2.2460806],[660.42,0.26307335],[660.19,3.7367287]],[[661.5,1.586],[661.55,1.12896248],[661.57,1.298],[661.68,1.4930718],[661.77,0.26310418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597508297,[[660.91,1.496],[660.42,0.26307335],[660.15,1.5002366],[659.98,2.2460806],[659.27,3.7367287]],[[661.35,1.1249439],[661.5,1.586],[661.53,1.4930718],[661.57,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597532806,[[660.43,1.429],[660.42,0.26307335],[660.34,1.5002366],[660.21,2.2460806],[659.71,3.7367287]],[[661.26,1.482],[661.27,1.423],[661.37,1.1249439],[661.49,1.4930718],[661.62,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597560943,[[660.51,1.46],[660.48,1.5002366],[660.42,0.26307335],[660.33,2.2460806],[659.74,3.7367287]],[[661.24,1.1249439],[661.27,1.423],[661.39,1.4930718],[661.54,2.2396077],[662.44,5.2170446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597622274,[[660.6,1.423],[660.42,0.26307335],[660.35,1.5002366],[660.12,2.2460806],[660.02,3.7367287]],[[661.16,1.163],[661.17,1.146],[661.24,1.1293831],[661.28,0.26325942],[661.47,1.4930718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597631685,[[660.42,0.26307335],[660.21,1.5002366],[660.01,2.2460806],[659.27,3.7367287],[658.3,7.4734574]],[[661.14,1.1293831],[661.16,1.163],[661.17,1.146],[661.28,0.26325942],[661.35,1.4930718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597680521,[[660.31,1.087],[660.22,0.26337199],[660.21,1.5002366],[660.1,2.2460806],[659.65,3.7367287]],[[660.91,1.1293831],[660.94,1.354],[661.0,1.121],[661.02,1.4930718],[661.14,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597709252,[[660.18,1.13],[660.17,0.26338495],[660.14,1.5002366],[660.0,2.2460806],[659.47,3.7367287]],[[660.85,1.1256265],[660.89,1.41],[660.98,1.4930718],[661.11,2.2396077],[661.65,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597756496,[[660.27,1.5002366],[660.22,1.406],[660.19,0.26335107],[660.15,2.2460806],[659.65,3.7367287]],[[660.82,1.116],[660.89,1.1256265],[660.99,0.26338595],[661.02,1.4930718],[662.28,7.4529208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597812942,[[660.3,1.5002366],[660.2,1.427],[660.19,0.26335107],[660.18,2.2460806],[659.7,3.7367287]],[[660.78,1.076],[660.79,1.27],[660.84,1.1286597],[660.96,1.4930718],[661.07,0.26337797]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597826351,[[660.45,1.5002366],[660.42,1.409],[660.29,2.2460806],[660.19,0.26335107],[659.66,3.7367287]],[[660.76,1.344],[660.77,1.121],[661.28,1.128587],[661.36,0.26329528],[661.44,1.4930718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597864688,[[660.42,1.409],[660.32,1.5002366],[660.19,2.50943167],[659.65,3.7367287],[659.39,5.2314201]],[[660.76,1.344],[661.25,1.128587],[661.38,1.4930718],[661.45,0.26328233],[662.05,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597899325,[[660.22,1.5002366],[660.2,1.149],[660.19,0.26335107],[660.06,2.2460806],[659.45,3.7367287]],[[660.73,1.028],[660.74,1.101],[661.09,1.128587],[661.24,1.4930718],[661.4,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751597940661,[[660.4,1.5002366],[660.32,1.22],[660.27,0.26332616],[660.26,2.2460806],[659.72,3.7367287]],[[660.94,1.1319397],[661.01,0.95789778],[661.02,1.443],[661.03,1.161],[661.07,1.4930718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598000604,[[660.44,1.359],[660.42,1.5002366],[660.32,2.2460806],[660.27,0.26332616],[659.89,3.7367287]],[[660.88,1.124],[660.89,1.323],[660.9,1.1319397],[661.0,1.4930718],[661.1,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598019018,[[660.44,1.359],[660.15,1.5002366],[660.11,0.26337997],[660.02,2.2460806],[659.48,3.7367287]],[[660.85,1.1319397],[660.88,1.124],[660.98,1.4930718],[661.11,2.2396077],[661.65,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598091367,[[660.41,1.5002366],[660.31,2.2460806],[660.11,0.26337997],[659.87,3.7367287],[659.65,5.2314201]],[[660.9,1.12768868],[660.92,1.54],[661.0,1.4930718],[661.03,0.26338395],[661.11,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598102685,[[660.42,1.614],[660.4,1.5002366],[660.28,2.2460806],[660.11,0.26337997],[659.78,3.7367287]],[[660.88,1.12768868],[660.92,1.54],[661.01,1.4930718],[661.03,0.26338395],[661.13,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598147624,[[660.11,0.26337997],[659.92,1.5002366],[659.71,2.2460806],[658.84,3.7367287],[658.42,5.2314201]],[[660.94,2.6573705],[661.03,0.26338395],[661.16,1.4930718],[661.38,2.2396077],[662.23,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598173344,[[660.19,1.5002366],[660.12,1.494],[660.11,0.26337997],[659.97,2.2460806],[659.13,3.7367287]],[[660.94,1.529],[661.29,1.39170164],[661.51,1.4930718],[661.72,2.2396077],[662.57,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598229081,[[660.54,1.243],[660.41,1.5002366],[660.26,2.2460806],[660.22,0.26330424],[659.65,3.7367287]],[[661.02,1.1283705],[661.18,1.4930718],[661.24,1.234],[661.29,0.26333114],[661.33,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598250602,[[660.54,1.243],[660.13,0.26336004],[659.93,1.5002366],[659.78,2.2460806],[659.18,3.7367287]],[[660.88,1.1251584],[660.94,1.154],[661.03,1.4930718],[661.18,2.2396077],[661.29,0.26333114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598265512,[[660.03,0.26339292],[659.84,1.5002366],[659.7,2.2460806],[659.13,3.7367287],[658.86,5.2314201]],[[660.87,1.1251584],[660.94,1.154],[661.01,1.4930718],[661.15,2.2396077],[661.29,0.26333114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598305145,[[660.04,1.117],[659.95,0.26347169],[659.82,1.5002366],[659.61,2.2460806],[658.81,3.7367287]],[[660.74,1.123076],[660.81,1.064],[660.95,1.4930718],[661.15,2.2396077],[661.29,0.26333114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598339280,[[659.88,1.02],[659.87,0.26349563],[659.69,1.5002366],[659.51,2.2460806],[658.8,3.7367287]],[[660.62,1.123076],[660.8,1.4930718],[660.81,1.064],[660.97,2.2396077],[661.68,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598394316,[[659.74,1.584],[659.73,0.2635535],[659.64,1.5002366],[659.46,2.2460806],[658.68,3.7367287]],[[660.5,1.1264783],[660.55,1.8775575],[660.68,1.4930718],[660.86,2.2396077],[661.6,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598433352,[[659.98,1.5002366],[659.88,1.031],[659.84,2.2460806],[659.73,0.2635535],[659.29,3.7367287]],[[660.61,1.129],[660.9,1.1235022],[660.93,0.26344676],[661.04,1.4930718],[661.18,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598446867,[[660.11,1.214],[660.0,1.5002366],[659.85,2.2460806],[659.73,0.2635535],[659.27,3.7367287]],[[660.61,1.129],[661.01,0.26342782],[661.11,1.1235022],[661.25,1.4930718],[661.4,2.2396077]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598496000,[[660.58,1.5002366],[660.46,2.2460806],[660.08,1.115],[659.94,3.7367287],[659.73,0.2635535]],[[661.58,2.2115022],[661.59,1.2127662],[661.71,1.4930718],[661.84,2.2396077],[662.35,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598517515,[[660.56,1.131],[660.52,1.5002366],[660.36,2.2460806],[659.74,3.7367287],[659.73,0.2635535]],[[661.58,2.2098601],[661.67,0.26314695],[661.74,1.4930718],[661.89,2.2396077],[662.52,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598546232,[[660.93,1.5002366],[660.81,2.2460806],[660.56,1.131],[660.34,3.7367287],[660.11,5.2314201]],[[661.55,1.1218601],[661.58,1.088],[661.67,1.75621875],[661.78,2.2396077],[662.25,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598595890,[[660.8,1.014],[660.77,1.5087124],[660.63,2.2630686],[660.14,0.26316984],[660.06,3.7367287]],[[661.45,1.106],[661.46,1.1276909],[661.61,1.5035968],[661.67,0.26314695],[661.75,2.2553952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598604000,[[660.87,1.5087124],[660.8,1.014],[660.75,2.2630686],[660.27,3.7367287],[660.14,0.26316984]],[[661.41,1.1276909],[661.45,1.106],[661.53,1.5035968],[661.65,2.2553952],[661.67,0.26314695]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598659257,[[661.02,1.5087124],[660.97,1.548],[660.91,2.2630686],[660.43,3.7367287],[660.15,5.2314201]],[[661.99,0.997],[662.0,1.3837639],[662.12,1.5035968],[662.24,2.2553952],[662.71,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598674881,[[661.23,1.5087124],[661.13,2.2630686],[660.97,1.548],[660.7,3.7367287],[660.48,5.2314201]],[[661.89,1.1207333],[661.95,1.479],[661.99,1.5035968],[662.0,0.2630306],[662.1,2.2553952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598729332,[[661.39,1.151],[661.33,1.5087124],[661.19,2.2630686],[660.65,3.7367287],[660.38,5.2314201]],[[661.81,1.423],[662.02,1.1276388],[662.15,1.5035968],[662.29,2.2553952],[662.83,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598735437,[[661.39,1.151],[661.34,1.5087124],[661.19,2.2630686],[660.57,3.7367287],[660.26,5.2314201]],[[661.81,1.423],[662.13,1.1276388],[662.29,1.5035968],[662.44,2.2553952],[663.06,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598789780,[[661.39,2.6137124],[661.22,2.2630686],[660.54,3.7367287],[660.2,5.2314201]],[[662.07,1.1276388],[662.17,1.575],[662.25,1.5035968],[662.42,2.2553952],[663.1,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598825920,[[661.41,1.5087124],[661.39,1.105],[661.24,2.2630686],[660.55,3.7367287],[659.75,5.2314201]],[[662.14,1.1298853],[662.17,1.575],[662.18,0.95511752],[662.31,1.5035968],[662.49,2.2553952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598842426,[[661.59,1.511],[661.58,1.5087124],[661.47,2.2630686],[661.04,3.7367287],[660.82,5.2314201]],[[662.08,1.1298853],[662.18,0.95453903],[662.19,1.5035968],[662.3,2.2553952],[662.73,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598895273,[[661.57,1.39],[661.48,1.5087124],[661.32,2.2630686],[660.72,3.7367287],[660.41,5.2314201]],[[662.07,1.657],[662.27,1.5035968],[662.42,2.2553952],[663.03,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598943312,[[661.55,1.5087124],[661.42,2.2630686],[661.36,1.066],[661.02,0.2628786],[660.91,3.7367287]],[[662.07,1.1281871],[662.14,0.95414698],[662.15,1.632],[662.2,1.5035968],[662.27,0.2628786]]]
["bitfinex-derivatives","BNBF0:USTF0",1751598977532,[[661.52,1.5087124],[661.4,2.2630686],[661.36,1.066],[661.02,0.2628786],[660.91,3.7367287]],[[662.04,1.182],[662.05,1.1281871],[662.17,1.5035968],[662.27,0.2628786],[662.29,2.2553952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599008861,[[661.53,1.096],[661.24,1.5087124],[661.08,2.2630686],[661.02,0.2628786],[660.46,3.7367287]],[[662.01,1.1260426],[662.04,1.182],[662.17,1.5035968],[662.27,0.2628786],[662.33,2.2553952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599055903,[[661.35,1.5087124],[661.25,1.286],[661.16,2.2630686],[661.02,0.2628786],[660.42,3.7367287]],[[661.98,1.517],[662.26,1.1241045],[662.44,1.5035968],[662.63,2.2553952],[663.36,3.7264604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599065611,[[661.5,1.5087124],[661.38,2.2630686],[661.25,1.286],[661.02,0.2628786],[660.9,3.7367287]],[[661.98,1.517],[662.22,1.1241045],[662.27,0.2628786],[662.33,1.5035968],[662.44,2.2553952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599126053,[[661.75,1.5087124],[661.64,2.2630686],[661.21,3.7367287],[661.02,0.2628786],[660.99,5.2314201]],[[662.52,1.1241045],[662.53,1.492],[662.62,0.2627972],[662.63,1.5035968],[662.73,2.2553952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599164374,[[661.95,1.5039128],[661.84,2.2558692],[661.39,3.7597821],[661.36,0.26274165],[661.18,5.2636949]],[[662.38,1.1265974],[662.49,1.5021298],[662.5,0.95389063],[662.53,1.492],[662.6,2.2531948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599184495,[[661.96,1.235],[661.81,1.5092238],[661.63,2.2638358],[661.36,0.26274165],[660.93,3.7730596]],[[662.45,1.536],[662.55,1.13054],[662.72,1.5073866],[662.9,2.26108],[663.6,3.7684666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599265956,[[662.02,1.5092238],[662.0,1.403],[661.91,2.2638358],[661.48,3.7730596],[661.36,0.26274165]],[[662.43,1.127],[662.44,1.13054],[662.54,1.5073866],[662.62,0.2627972]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599304880,[[661.93,1.402],[661.9,1.5092238],[661.73,2.2638358],[661.36,0.26274165],[661.06,3.7730596]],[[662.43,1.127],[662.67,1.13103221],[662.7,0.26270694],[662.84,1.5073866],[663.0,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599346914,[[662.03,1.5092238],[661.94,1.56],[661.89,2.2638358],[661.62,0.26269405],[661.33,3.7730596]],[[662.57,1.1],[662.58,1.13103221],[662.7,0.26270694],[662.72,1.5073866],[662.86,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599384140,[[662.07,1.553],[661.97,1.5092238],[661.8,2.2638358],[661.62,0.26269405],[661.14,3.7730596]],[[662.6,1.13103221],[662.7,0.26270694],[662.76,0.95674104],[662.77,1.5073866],[662.93,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599444080,[[662.03,1.69],[662.0,1.5092238],[661.85,2.2638358],[661.62,0.26269405],[661.24,3.7730596]],[[662.57,1.585],[662.59,1.13103221],[662.7,0.26270694],[662.74,1.5073866]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599543163,[[662.12,1.5092238],[662.02,1.239],[662.01,2.2638358],[661.76,0.26269702],[661.59,3.7730596]],[[662.53,1.604],[662.54,1.13103221],[662.63,0.95698796],[662.65,1.5073866],[662.7,0.26270694]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599578694,[[662.1,1.231],[662.06,1.5092238],[661.94,2.2638358],[661.76,0.26269702],[661.43,3.7730596]],[[662.56,1.13103221],[662.6,0.95717482],[662.61,1.273],[662.69,1.5073866],[662.7,0.26268711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599625937,[[661.84,1.444],[661.81,1.5092238],[661.76,0.26269702],[661.68,2.2638358],[661.18,3.7730596]],[[662.53,1.13168206],[662.64,0.95418705],[662.65,1.5073866],[662.7,0.26268711],[662.78,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599639143,[[661.84,1.444],[661.8,1.5092238],[661.76,0.26269702],[661.67,2.2638358],[661.18,3.7730596]],[[662.52,2.26668206],[662.66,1.5073866],[662.7,0.26268711],[662.79,2.26108],[663.34,3.7684666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599699300,[[661.9,1.5092238],[661.77,1.434],[661.76,0.26269702],[661.72,2.2638358],[661.0,3.7730596]],[[662.58,1.414],[662.76,1.1295855],[662.79,0.26269306],[662.94,1.5073866],[663.12,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599732626,[[662.02,1.5092238],[662.0,1.175],[661.89,2.52649713],[661.36,3.7730596],[661.1,5.2636949]],[[662.72,2.6525855],[662.79,0.26269306],[662.86,1.5073866],[662.99,2.26108],[663.51,3.7684666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599764763,[[662.17,1.5092238],[662.07,2.2638358],[662.0,1.175],[661.89,0.26266133],[661.64,3.7730596]],[[662.6,1.129508],[662.66,1.155],[662.71,1.5073866],[662.79,0.26269306],[663.8,7.5106494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599803396,[[662.02,1.5092238],[661.89,0.26266133],[661.84,2.2638358],[661.13,3.7730596],[660.77,5.2636949]],[[662.62,1.646],[662.75,1.129508],[662.92,1.5073866],[662.96,0.26263259],[663.1,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599867951,[[662.24,1.567],[662.23,1.5092238],[662.1,2.2638358],[661.89,0.26266133],[661.61,3.7730596]],[[662.78,1.1302867],[662.84,0.95573631],[662.85,1.541],[662.9,1.5073866],[662.96,0.26263259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599902380,[[662.24,1.567],[662.21,1.5092238],[662.07,2.2638358],[661.89,0.26266133],[661.5,3.7730596]],[[662.76,1.422],[662.77,1.1305919],[662.91,1.5073866],[663.06,2.26108],[663.62,3.7684666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751599957824,[[662.24,1.5092238],[662.23,1.036],[662.11,2.2638358],[662.0,0.26261673],[661.6,3.7730596]],[[662.76,2.1835919],[662.89,1.5073866],[663.02,2.26108],[663.53,3.7684666],[663.81,5.2574546]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600045216,[[662.29,3.1322238],[662.19,2.2638358],[662.0,0.26261673],[661.76,3.7730596],[661.54,5.2636949]],[[662.73,1.1305919],[662.83,0.95661831],[662.84,1.5073866],[662.95,2.26108],[662.96,0.26263259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600072238,[[662.28,2.8342238],[662.16,2.2638358],[662.0,0.26261673],[661.68,3.7730596]],[[662.72,1.03],[662.75,1.1314302],[662.86,1.5073866],[662.98,2.26108],[663.46,3.7684666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600176716,[[662.19,1.057],[662.15,1.5092238],[662.04,2.2638358],[662.01,0.26265737],[661.62,3.7730596]],[[662.62,1.1286885],[662.68,0.95668538],[662.7,1.017],[662.74,1.5073866],[662.86,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600220449,[[662.02,1.211],[662.01,0.26265737],[661.71,1.5092238],[661.43,2.2638358],[660.34,3.7730596]],[[662.61,1.454],[662.81,0.9561987],[662.82,1.1307429],[663.1,1.5073866],[663.37,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600252659,[[662.09,1.5092238],[662.08,1.539],[662.01,0.26265737],[661.95,2.2638358],[661.3,3.7730596]],[[662.93,1.1296886],[662.95,1.648],[662.98,0.26264944],[663.07,1.5073866],[663.22,2.26108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600291086,[[662.02,1.405],[662.01,0.26265737]],[[662.9,1.001],[663.11,0.26258206],[681.64,0.95484403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600335334,[[662.32,1.268],[662.31,1.4977231],[662.17,2.2465847],[662.09,0.26258206],[661.62,3.7443079]],[[662.88,1.1292035],[662.89,1.157],[663.02,1.5054107],[663.11,0.26258206],[663.15,2.258116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600364246,[[662.32,1.268],[662.09,0.26258206],[662.06,1.4977231],[661.96,2.2465847],[661.53,3.7443079]],[[662.76,1.12751],[662.85,0.95334415],[662.86,1.5054107],[662.97,2.258116],[663.4,3.7635267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600402475,[[662.1,1.461],[662.09,1.76030516],[661.98,2.2465847],[661.55,3.7443079],[661.0,7.4886159]],[[662.73,1.12751],[662.74,1.615],[662.84,1.5054107],[662.94,2.258116],[663.38,3.7635267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600501876,[[662.1,1.449],[662.09,0.26258206],[662.05,1.4977231],[661.9,2.2465847],[661.34,3.7443079]],[[662.6,1.489],[662.72,1.12751],[662.87,1.5054107],[662.89,0.26265439],[663.01,2.258116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600579432,[[662.2,1.4977231],[662.12,0.26263854],[662.1,1.197],[662.09,2.2465847],[661.67,3.7443079]],[[662.64,1.12751],[662.68,1.558],[662.74,1.5054107],[662.85,2.258116],[662.89,0.26265439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600632781,[[662.21,1.619],[662.12,0.26263854],[662.0,1.4984704],[661.81,2.2465847],[661.05,3.7443079]],[[662.63,1.201],[662.84,1.1298904],[663.0,0.26261773],[663.03,1.5065206],[663.22,2.258116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600696626,[[662.28,1.4976802],[662.17,2.2465204],[662.13,1.261],[662.12,0.26263854],[661.72,3.7442006]],[[662.82,1.1296235],[662.93,1.5061647],[662.99,1.265],[663.0,0.26261773],[663.04,2.2592471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600741663,[[662.27,1.4976802],[662.18,0.26259395],[662.14,2.2465204],[662.13,1.64],[661.61,3.7442006]],[[662.8,1.1296235],[662.86,1.074],[662.93,1.5061647],[663.0,0.26261773],[663.06,2.2592471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600814423,[[662.18,1.205],[661.95,0.26267224],[661.61,1.4976802],[661.42,2.2465204],[660.66,3.7442006]],[[662.64,1.1289724],[662.76,1.92164647],[662.83,1.5061647],[663.02,2.2592471],[663.78,3.7654119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600850557,[[661.96,1.076],[661.95,0.26267224],[661.92,2.2465204],[661.37,3.7442006]],[[662.75,1.426],[662.96,0.26262962],[662.99,1.1289724],[663.12,1.5061647],[663.26,2.2592471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600879474,[[661.96,1.076],[661.95,0.26267224],[661.92,1.4976802],[661.76,2.2465204],[661.13,3.7442006]],[[662.95,1.569],[662.96,0.26262962],[663.12,1.1224485],[663.27,1.5061647],[663.43,2.2592471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600899990,[[662.21,1.4976802],[662.08,1.442],[662.07,2.2465204],[661.95,0.26267224],[661.5,3.7442006]],[[662.95,1.339],[662.96,0.26262962],[663.01,1.1252095],[663.15,1.5061647],[663.29,2.2592471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600964247,[[662.19,1.075],[662.14,1.4976802],[662.01,2.2465204],[661.95,0.26267224],[661.52,3.7442006]],[[662.74,1.1252095],[662.86,1.5061647],[662.87,1.045],[662.96,0.26262962],[662.99,2.2592471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751600998680,[[661.95,0.26267224],[661.69,1.493578],[661.57,2.240367],[661.12,3.733945]],[[662.61,1.587],[662.62,1.1265956],[662.73,1.5021275],[662.84,2.2531912],[662.96,0.26262962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601021404,[[661.88,1.177],[661.87,0.26275058],[661.86,1.493578],[661.75,2.240367],[661.31,3.733945]],[[662.56,1.1265956],[662.59,1.672],[662.67,1.5021275],[662.78,2.2531912],[663.21,3.7553188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601053521,[[661.82,1.493578],[661.8,1.093],[661.79,0.26276248],[661.67,2.240367],[661.05,3.733945]],[[662.54,0.26274859],[662.55,1.1265956],[662.59,1.672],[662.7,1.5021275],[662.86,2.2531912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601141000,[[661.93,1.493578],[661.92,1.054],[661.82,2.240367],[661.79,0.26276248],[661.35,3.733945]],[[662.42,1.1265956],[662.44,1.396],[662.53,1.5021275],[662.54,0.26274859],[662.65,2.2531912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601157715,[[661.92,1.054],[661.79,0.26276248],[661.77,1.493578],[661.63,2.240367],[661.06,3.733945]],[[662.39,1.033],[662.4,1.1265956],[662.54,1.76487609],[662.68,2.2531912],[663.26,3.7553188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601208665,[[661.79,0.26276248],[661.74,1.493578],[661.58,2.240367],[660.97,3.733945]],[[662.39,1.1265956],[662.53,0.95539021],[662.54,1.76487609],[662.69,2.2531912],[663.28,3.7553188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601266309,[[661.87,1.493578],[661.79,0.26276248],[661.75,2.240367],[661.3,3.733945],[652.99,16.474955]],[[662.32,2.4388309],[662.43,1.5021275],[662.47,0.26278629],[662.54,2.2531912],[663.0,3.7553188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601343388,[[661.85,2.885578],[661.78,0.26277835],[661.74,2.240367],[661.3,3.733945],[661.08,5.227523]],[[662.37,1.13062933],[662.4,1.485],[662.47,1.76490585],[662.58,2.2531912],[663.24,5.2574463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601376522,[[661.79,1.129],[661.78,0.26277835],[661.74,1.493578],[661.6,2.240367],[660.99,3.733945]],[[662.36,1.1315243],[662.47,0.26277835],[662.5,2.45890713],[662.65,2.2531912],[664.88,12.01702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601428171,[[661.82,1.051],[661.78,1.75635635],[661.65,2.240367],[661.09,3.733945],[660.81,5.227523]],[[662.33,1.1320806],[662.35,1.101],[662.47,1.76490585],[662.6,2.2531912],[663.16,3.7553188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601483911,[[661.89,1.432],[661.78,0.26277835],[661.6,1.493578],[661.39,2.240367],[660.55,3.733945]],[[662.31,1.552],[662.42,1.1319121],[662.47,0.26277835],[662.63,1.5021275],[662.84,2.2531912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601539152,[[661.71,1.092],[661.7,0.26279522],[661.55,1.493578],[661.41,2.240367],[660.86,3.733945]],[[662.27,1.1319121],[662.34,0.26282598],[662.4,1.5021275],[662.54,2.2531912],[663.16,3.7553188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601613627,[[661.71,1.113],[661.56,0.26285576],[661.46,1.5082593],[661.31,2.262389],[660.73,3.7706484]],[[662.06,0.999],[662.12,1.1311357],[662.26,1.5081809],[662.34,0.26282598],[662.41,2.2622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601633750,[[661.57,1.5082593],[661.56,0.26285576],[661.54,0.962],[661.44,2.262389],[660.93,3.7706484]],[[662.06,0.999],[662.18,1.1303005],[662.31,1.5081809],[662.34,0.26282598],[662.43,2.2622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601695187,[[661.63,1.5082593],[661.61,1.218],[661.56,0.26285576],[661.5,2.262389],[661.02,3.7706484]],[[662.12,1.13221635],[662.2,1.162],[662.24,1.5081809],[662.34,0.26282598],[662.36,2.2622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601746341,[[661.6,1.5082593],[661.59,1.158],[661.56,0.26285576],[661.45,2.262389],[660.82,3.7706484]],[[662.19,1.273],[662.25,1.13221635],[662.34,0.26282598],[662.4,1.5081809],[662.54,2.2622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601817194,[[661.57,1.048],[661.54,1.5082593],[661.43,2.262389],[660.99,3.7706484]],[[662.11,1.13061512],[662.19,1.239],[662.22,1.5081809],[662.25,0.26285378],[662.33,2.2622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601859432,[[661.55,1.473],[661.48,0.26289051],[661.37,1.5082593],[661.17,2.262389],[660.5,3.7706484]],[[662.09,1.113],[662.15,1.13061512],[662.25,0.26285378],[662.35,1.5081809],[662.55,2.2622714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601892071,[[661.52,1.5101764],[661.49,1.12],[661.48,0.26289051],[661.37,2.2652647],[660.78,3.7754412]],[[662.08,1.1315467],[662.14,1.094],[662.23,1.508729],[662.25,0.26285378],[662.37,2.2630935]]]
["bitfinex-derivatives","BNBF0:USTF0",1751601956232,[[661.57,1.182],[661.48,0.26289051],[661.35,1.5101764],[661.17,2.2652647],[660.45,3.7754412]],[[662.03,1.366],[662.08,1.1315467],[662.25,0.26285378],[662.26,1.508729],[662.44,2.2630935]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602010479,[[661.5,1.50974525],[661.49,1.325],[661.48,0.26289051],[661.36,2.26461788],[660.81,3.7754412]],[[661.99,1.417],[662.2,1.50726358],[662.25,0.26285378],[662.34,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602069425,[[661.62,1.178],[661.51,0.2628915],[661.47,1.50974525],[661.35,2.26461788],[660.78,3.7754412]],[[662.09,1.13044769],[662.18,1.413],[662.24,1.50726358],[662.25,0.26285378],[662.34,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602101453,[[661.51,0.2628915],[661.48,1.50974525],[661.34,2.26461788],[660.76,3.7754412],[660.48,5.2856177]],[[662.16,1.13044769],[662.25,0.26285378],[662.31,1.50726358],[662.45,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602134372,[[661.54,1.50974525],[661.51,0.2628915],[661.41,2.26461788],[661.03,3.7754412],[660.81,5.2856177]],[[662.09,1.13044769],[662.15,0.916],[662.22,1.50726358],[662.25,0.26285378],[662.35,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602231260,[[661.55,1.321],[661.51,0.2628915],[661.32,1.50974525],[661.12,2.26461788],[660.32,3.7754412]],[[661.99,1.359],[662.08,1.13081377],[662.18,0.26289349],[662.28,1.50726358],[662.48,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602245172,[[661.55,1.321],[661.51,0.2628915],[661.42,1.50974525],[661.26,2.26461788],[660.61,3.7754412]],[[662.05,1.13081377],[662.18,0.26289349],[662.21,1.50726358],[662.37,2.26089538],[663.02,3.7718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602309126,[[661.57,1.306],[661.36,0.26291931],[661.31,1.50974525],[661.14,2.26461788],[660.48,3.7754412]],[[662.05,2.07378423],[662.18,0.26289349],[662.22,1.50726358],[662.38,2.26089538],[663.05,3.7718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602333750,[[661.57,1.306],[661.15,0.26297097],[661.06,1.50974525],[660.94,2.26461788],[660.45,3.7754412]],[[661.91,1.13078423],[662.03,1.50726358],[662.05,0.943],[662.15,2.26089538],[662.18,0.26289349]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602422722,[[661.32,1.178],[661.2,1.50974525],[661.15,0.26297097],[661.05,2.26461788],[660.41,3.7754412]],[[661.73,0.965],[661.78,1.13078423],[661.9,0.26296401],[661.94,1.50726358],[662.09,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602445643,[[661.32,1.166],[661.19,1.50974525],[661.15,0.26297097],[661.03,2.26461788],[660.39,3.7754412]],[[661.73,1.38],[661.81,1.13026269],[661.97,1.50726358],[662.05,0.26297693],[662.13,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602507591,[[661.46,1.50974525],[661.37,1.054],[661.35,2.26461788],[661.15,0.26297097],[660.91,3.7754412]],[[661.89,1.13026269],[661.97,1.317],[662.0,1.50726358],[662.05,0.26297693],[662.11,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602535822,[[661.5,1.50974525],[661.43,0.926],[661.39,2.26461788],[660.96,3.7754412]],[[661.89,1.124],[661.96,1.13026269],[662.07,1.50726358],[662.18,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602613478,[[661.31,1.349],[661.3,1.50974525],[661.21,0.26299382],[661.18,2.26461788],[660.7,3.7754412]],[[661.9,1.235],[661.98,1.12576194],[662.1,1.7701958],[662.22,2.26089538],[662.7,3.7718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602639106,[[661.38,1.50974525],[661.27,2.26461788],[661.21,0.26299382],[660.77,3.7754412],[660.53,5.2856177]],[[662.18,1.222],[662.19,0.26292726],[662.27,1.12576194],[662.38,1.50726358],[662.49,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602699157,[[661.57,2.74874525],[661.43,2.26461788],[661.21,0.26299382],[660.88,3.7754412],[660.45,5.2856177]],[[662.12,1.12576194],[662.13,1.431],[662.19,0.26292726],[662.26,1.50726358],[662.39,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602708264,[[661.57,1.239],[661.46,1.50974525],[661.32,2.26461788],[661.21,0.26299382],[660.8,3.7754412]],[[662.07,1.12576194],[662.13,1.431],[662.19,0.26292726],[662.2,1.50726358],[662.33,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602789340,[[661.03,1.042],[661.02,0.2630465],[660.87,1.50974525],[660.73,2.26461788],[660.12,3.7754412]],[[661.89,1.12184228],[662.04,1.50726358],[662.06,1.128],[662.19,2.52382264],[662.78,3.7718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602818566,[[661.24,1.50974525],[661.13,2.26461788],[661.1,0.26300177],[661.03,1.042],[660.69,3.7754412]],[[661.89,1.12249969],[661.91,0.26300177],[662.0,1.50726358],[662.04,1.278],[662.11,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602830077,[[661.25,1.50974525],[661.14,2.26461788],[661.1,0.26300177],[660.71,3.7754412],[652.87,16.611941]],[[661.88,1.467],[661.89,1.12249969],[661.91,0.26300177],[662.0,1.50726358],[662.11,2.26089538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602894429,[[661.32,1.421],[661.1,0.26300177],[661.04,1.5100056],[660.89,2.2650085],[660.31,3.7750141]],[[661.74,1.1296142],[661.76,1.461],[661.88,1.5061523],[661.91,0.26300177],[662.03,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602919257,[[660.75,1.022],[660.65,0.26319571],[660.33,1.5100056],[660.16,2.2650085],[659.43,3.7750141]],[[661.53,1.1223884],[661.71,1.5061523],[661.72,1.56],[661.88,2.2592284],[661.91,0.26300177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751602987014,[[660.82,1.5100056],[660.78,1.265],[660.71,2.2650085],[660.65,0.26319571],[660.23,3.7750141]],[[661.29,1.118871],[661.41,1.5061523],[661.52,2.2592284],[661.91,0.26300177],[661.98,3.7653808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603016839,[[660.84,1.553],[660.65,0.26319571],[660.55,1.5100056],[660.39,2.2650085],[659.74,11.3250424]],[[661.24,1.118871],[661.27,1.525],[661.37,0.26320666],[661.4,1.5061523],[661.57,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603086600,[[660.84,1.5100056],[660.73,2.2650085],[660.69,1.388],[660.65,0.26319571],[660.31,3.7750141]],[[661.35,1.049],[661.5,1.12498],[661.57,0.26317979],[661.61,1.5061523],[661.71,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603132448,[[660.7,1.2],[660.63,0.26320268],[660.58,2.2650085],[660.08,3.7750141]],[[661.34,1.197],[661.43,1.5061523],[661.57,0.26317979]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603132449,[[660.7,2.7100056],[660.63,0.26320268],[660.58,2.2650085],[660.08,3.7750141]],[[661.31,1.1273184],[661.34,1.197],[661.43,1.5061523],[661.56,2.2592284],[661.57,0.26317979]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603185998,[[660.53,1.5100056],[660.5,1.425],[660.49,0.26324449],[660.41,2.2650085],[659.95,3.7750141]],[[661.23,1.1251453],[661.24,1.332],[661.35,1.5061523],[661.47,2.2592284],[661.57,0.26317979]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603248651,[[660.54,1.081],[660.52,1.5100056],[660.49,0.26324449],[660.37,2.2650085],[659.8,3.7750141]],[[661.14,1.1263265],[661.2,1.099],[661.28,1.5061523],[661.43,2.2592284],[661.57,0.26317979]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603256256,[[660.54,1.081],[660.49,0.26324449],[660.3,1.5100056],[658.82,3.7750141]],[[661.46,0.26319173],[661.56,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603313313,[[660.78,2.9680056],[660.67,2.2650085],[660.49,0.26324449],[660.23,3.7750141]],[[661.3,1.1263265],[661.41,1.5061523],[661.51,1.515],[661.52,2.52241117],[661.95,3.7653808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603387567,[[660.64,1.5100056],[660.58,1.386],[660.57,0.26320964],[660.51,2.2650085],[660.0,3.7750141]],[[661.24,1.1271767],[661.29,1.402],[661.37,1.5061523],[661.5,2.2592284],[661.52,0.26318277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603418894,[[660.73,1.5100056],[660.68,1.495],[660.62,2.2650085],[660.57,0.26320964],[660.19,3.7750141]],[[661.19,1.1274576],[661.21,1.407],[661.29,1.5061523],[661.4,2.2592284],[661.52,0.26318277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603494188,[[660.58,1.5100056],[660.52,1.594],[660.5,0.26327038],[660.47,2.2650085],[659.99,3.7750141]],[[661.15,1.1286855],[661.16,1.02],[661.22,0.26327834],[661.26,1.5061523],[661.37,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603545327,[[660.44,1.392],[660.35,0.26333413],[660.33,1.5100056],[660.22,2.2650085],[659.79,3.7750141]],[[660.98,1.337],[660.99,1.1286855],[661.09,1.5061523],[661.2,2.2592284],[661.22,0.26327834]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603579058,[[660.45,1.5100056],[660.44,1.392],[660.35,0.26333413],[660.31,2.2650085],[659.74,3.7750141]],[[661.17,1.082],[661.18,1.1286855],[661.22,0.26327834],[661.32,1.5061523],[661.45,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603594568,[[660.37,1.432],[660.35,0.26333413],[660.27,1.5100056],[660.15,2.2650085],[659.65,3.7750141]],[[660.99,1.1242159],[661.11,1.5061523],[661.17,1.082],[661.22,0.26327834],[661.24,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603631899,[[660.36,0.997],[660.35,0.26333413],[660.19,1.5100056],[660.07,2.2650085],[659.6,3.7750141]],[[660.97,1.1242159],[660.99,1.3],[661.09,1.5061523],[661.22,0.26327834]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603687042,[[660.02,1.5100056],[659.97,1.556],[659.96,0.26345973],[659.88,2.2650085],[659.45,3.7750141]],[[660.76,1.406],[660.89,1.1242159],[661.02,1.5061523],[661.15,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603737468,[[660.21,1.5100056],[660.06,3.8050085],[659.96,0.26345973],[659.47,3.7750141]],[[660.97,1.052],[661.0,1.1234634],[661.06,0.26336801],[661.15,1.5061523],[661.3,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603776405,[[660.37,1.5100056],[660.27,2.2650085],[660.17,0.26329926],[659.83,3.7750141]],[[660.97,1.052],[661.14,1.1240384],[661.25,1.76945156],[661.36,2.2592284],[661.8,3.7653808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603791413,[[660.4,1.577],[660.33,1.5100056],[660.21,2.2650085],[660.17,0.26329926],[659.7,3.7750141]],[[660.97,1.052],[661.05,1.1240384],[661.18,1.5061523],[661.25,0.26329926],[661.3,2.2592284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751603964164,[[659.98,1.273],[659.97,0.26347269]],[[660.92,1.482],[660.93,0.26341984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604023920,[[660.08,1.5133019],[659.97,2.53342559],[659.5,3.7832549],[659.27,5.2965569]],[[660.58,1.1279016],[660.61,1.035],[660.69,1.5051793],[660.8,2.2577689],[660.93,0.26341984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604065149,[[660.13,1.5133019],[660.09,1.071],[660.0,2.2699529],[659.97,0.26347269],[659.46,3.7832549]],[[660.59,1.51],[660.78,1.128163],[660.91,1.5051793],[660.93,0.26341984],[661.05,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604110187,[[660.13,1.5133019],[660.04,0.26342682],[660.0,2.2699529],[659.43,3.7832549]],[[660.78,1.12717],[660.79,1.382],[660.91,1.5051793],[660.93,0.26341984],[661.04,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604161522,[[660.16,1.017],[660.04,0.26342682],[659.94,1.5133019],[659.73,2.2699529],[658.9,3.7832549]],[[660.72,1.055],[660.82,1.1289009],[660.93,0.26341984],[661.03,1.5051793],[661.24,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604213264,[[660.19,1.5133019],[660.07,2.2699529],[660.04,0.26342682],[659.6,3.7832549],[659.37,5.2965569]],[[660.71,1.1289009],[660.81,0.988],[660.83,1.5051793],[660.86,0.26342682],[660.95,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604259200,[[660.19,1.472],[660.09,1.5133019],[660.04,0.26342682],[659.96,2.2699529],[659.46,3.7832549]],[[660.63,1.085],[660.68,1.1289009],[660.8,1.5051793],[660.86,0.26342682],[660.93,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604309748,[[660.1,1.019],[660.05,1.5133019],[660.04,0.26342682],[659.89,2.2699529],[659.29,3.7832549]],[[660.64,1.485],[660.65,1.1289009],[660.81,1.5051793],[660.86,0.26342682],[660.96,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604331262,[[660.05,1.197],[660.0,1.5133019],[659.94,0.26347868],[659.83,2.2699529],[659.19,3.7832549]],[[660.66,1.12998851],[660.68,0.924],[660.82,1.5051793],[660.86,0.26342682],[660.98,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604395020,[[659.86,0.995],[659.85,1.5133019],[659.71,2.2699529],[659.18,3.7832549],[658.91,5.2965569]],[[660.5,1.12692578],[660.55,1.07],[660.63,1.5051793],[660.77,2.2577689],[661.3,3.7629482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604433159,[[660.06,1.5133019],[660.0,1.481],[659.95,2.2699529],[659.46,3.7832549],[659.23,5.2965569]],[[660.67,1.307],[660.69,1.12664908],[660.8,1.5051793],[660.91,2.2577689],[661.39,3.7629482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604459679,[[660.0,1.481],[659.95,1.5133019],[659.79,2.2699529],[658.81,3.7832549],[658.39,5.2965569]],[[660.94,1.12664908],[660.98,1.241],[661.11,1.5051793],[661.27,2.2577689],[662.23,3.7629482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604497711,[[659.79,1.013],[659.68,1.5133019],[659.53,2.2699529],[658.59,5.2965569]],[[660.61,1.12409564],[660.77,1.5051793],[660.92,2.2577689],[660.98,1.241],[661.55,3.7629482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604530734,[[659.76,1.5133019],[659.65,2.2699529],[659.64,1.455],[659.19,3.7832549],[658.96,5.2965569]],[[660.47,1.12409564],[660.48,1.069],[660.59,1.5051793],[660.7,2.2577689],[661.16,3.7629482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604551547,[[659.8,1.108],[659.67,1.5133019],[659.49,2.2699529],[658.78,3.7832549],[658.43,5.2965569]],[[660.46,1.12409564],[660.48,1.069],[660.64,1.5051793],[660.82,2.2577689],[661.53,3.7629482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604572667,[[659.84,1.492],[659.82,1.5133019],[659.81,0.26356448],[659.69,2.2699529],[659.16,3.7832549]],[[660.37,1.12409564],[660.5,1.5051793],[660.56,0.26356448],[660.64,2.2577689],[661.17,3.7629482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604621807,[[659.85,1.409],[659.84,0.26354452],[659.82,2.2699529],[659.37,3.7832549]],[[660.36,1.585],[660.58,1.12953553],[660.65,0.26354452],[660.69,1.5051793],[660.8,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604682369,[[659.84,0.26354452],[659.8,1.5133019],[659.65,2.2699529],[659.07,3.7832549],[658.71,5.2965569]],[[660.5,1.12666064],[660.57,1.204],[660.64,1.5051793],[660.65,0.26354452],[660.79,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604714192,[[659.85,1.446],[659.84,0.26354452],[659.67,1.5133019],[659.47,2.2699529],[658.65,3.7832549]],[[660.45,1.614],[660.52,1.12666064],[660.65,0.26354452],[660.72,1.5051793],[660.92,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604745312,[[659.85,1.446],[659.72,0.26356648],[659.45,1.5133019],[659.24,2.2699529],[658.39,3.7832549]],[[660.43,1.344],[660.45,1.12666064],[660.65,0.26354452],[660.67,1.5051793],[660.88,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604764522,[[659.73,1.452],[659.72,0.26356648],[659.6,1.5133019],[659.46,2.2699529],[659.16,3.7832549]],[[660.4,1.12666064],[660.43,1.344],[660.54,1.5051793],[660.65,0.26354452],[660.68,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604831484,[[659.66,1.185],[659.65,1.5133019],[659.61,0.2636124],[659.54,2.2699529],[659.09,3.7832549]],[[660.17,1.1278427],[660.27,1.21],[660.28,1.5051793],[660.32,0.26364535],[660.39,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604866805,[[659.66,1.185],[659.42,0.2636893],[659.3,1.5133019],[659.14,2.2699529],[658.48,3.7832549]],[[660.06,1.1278427],[660.14,1.527],[660.23,1.5051793],[660.32,0.26364535],[660.39,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604909249,[[659.42,0.2636893],[659.21,1.5133019],[659.0,2.2699529],[658.19,3.7832549],[657.16,7.5665098]],[[660.06,1.391],[660.14,1.1278427],[660.32,0.26364535],[660.35,1.5051793],[660.55,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751604937670,[[659.5,1.5133019],[659.43,1.536],[659.42,0.2636893],[659.39,2.2699529],[658.94,3.7832549]],[[659.99,2.1958427],[660.1,1.5051793],[660.21,2.2577689],[660.32,0.26364535],[660.66,3.7629482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605002524,[[659.46,1.5133019],[659.42,0.26372027],[659.33,2.2699529],[658.76,3.7832549],[658.48,5.2965569]],[[659.99,1.1278427],[660.0,1.083],[660.1,0.26372027],[660.12,1.5051793],[660.26,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605063380,[[659.54,1.591],[659.43,1.5133019],[659.42,0.26372027],[659.28,2.2699529],[658.67,3.7832549]],[[660.06,1.1296759],[660.09,1.484],[660.1,0.26372027],[660.21,1.5051793],[660.36,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605092394,[[659.51,1.16],[659.5,1.5133019],[659.42,0.26372027],[659.38,2.2699529],[658.88,3.7832549]],[[660.02,1.148],[660.03,1.1296759],[660.1,0.26372027],[660.15,1.5051793],[660.27,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605131730,[[659.57,1.5133019],[659.53,1.411],[659.46,2.2699529],[659.42,0.26372027],[658.99,3.7832549]],[[660.02,1.148],[660.18,1.1279032],[660.26,0.26368431],[660.29,1.5051793],[660.41,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605160140,[[659.65,1.5133019],[659.54,2.2699529],[659.48,0.26364535],[659.09,3.7832549]],[[660.21,1.1277805],[660.25,1.071],[660.32,1.5051793],[660.33,0.26364535],[660.44,2.2577689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605228194,[[659.5,2.6103019],[659.48,0.26364535],[659.37,2.2699529],[658.86,3.7832549]],[[660.03,1.1281392],[660.12,1.134],[660.15,1.5051793],[660.28,2.2577689],[660.33,0.26364535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605284451,[[659.62,1.5101018],[659.53,1.382],[659.51,2.2651527],[659.48,0.26364535],[658.99,3.7752546]],[[660.26,1.1270797],[660.37,1.5028834],[660.48,2.2543251],[660.58,1.41],[660.59,0.26362837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605320492,[[659.49,1.068],[659.48,0.26364535],[659.31,1.5107122],[659.13,2.2660683],[658.41,3.7767805]],[[660.17,1.1265718],[660.35,1.5039314],[660.53,2.2558972],[660.58,1.41],[660.59,0.26362837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605393664,[[659.52,1.189],[659.51,0.26367731],[659.23,1.5090588],[659.06,2.2635883],[658.47,3.7726472]],[[659.98,1.483],[659.99,1.1276015],[660.59,0.26362837],[660.92,3.7491545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605421188,[[659.56,1.603],[659.55,0.26367831],[659.39,1.5090588],[659.24,2.2635883],[658.61,3.7726472]],[[660.29,1.1276015],[660.34,1.633],[660.44,1.4996618],[660.46,0.26367831],[660.6,2.2494927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605440204,[[659.56,1.439],[659.55,0.26367831],[659.18,1.5090588],[658.96,2.2635883],[658.06,3.7726472]],[[660.38,1.1276015],[660.4,1.263],[660.46,0.26367831],[660.6,1.4996618],[660.82,2.2494927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605466521,[[659.56,1.439],[659.48,0.26368331],[659.02,1.5090588],[658.82,2.2635883],[658.05,3.7726472]],[[660.1,1.1254991],[660.3,1.4996618],[660.4,1.263],[660.46,0.26367831],[660.5,2.2494927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605501144,[[659.49,1.338],[659.48,0.26368331],[659.16,1.5090588],[659.02,2.2635883],[658.46,3.7726472]],[[659.98,1.1239977],[660.03,1.479],[660.13,1.4996618],[660.27,2.2494927],[660.46,0.26367831]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605555407,[[659.49,1.404],[659.48,0.26368331],[659.15,1.5090588],[658.98,2.2635883],[658.28,3.7726472]],[[659.9,2.5659977],[660.07,1.4996618],[660.24,2.2494927],[660.46,0.26367831],[660.94,3.7491545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605580124,[[659.49,1.404],[659.3,0.26376025],[659.15,1.5090588],[659.0,2.2635883],[658.43,3.7726472]],[[659.9,1.442],[659.98,1.4996618],[660.12,2.2494927],[660.46,0.26367831]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605632172,[[659.31,1.252],[659.3,0.26376025],[658.97,1.512785],[658.73,2.2691775],[657.79,3.7819625]],[[659.9,1.586],[659.93,1.13059041],[660.04,0.26375225],[660.17,1.5044098],[660.41,2.2566147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605678612,[[659.44,1.5134349],[659.32,2.2701523],[659.31,1.38],[659.3,0.26376025]],[[659.96,1.206],[660.11,1.1306414],[660.23,1.5075219],[660.32,0.26368531],[660.35,2.2612829]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605729846,[[659.5,1.5134349],[659.44,1.106],[659.35,2.2701523],[659.3,0.26376025],[658.77,3.7835872]],[[660.27,1.37],[660.49,1.1306414],[660.64,1.5075219],[660.68,0.26358145],[660.79,2.2612829]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605752366,[[659.63,1.5134349],[659.48,2.2701523],[659.44,1.106],[659.3,0.26376025],[658.9,3.7835872]],[[660.46,2.5386414],[660.6,1.5075219],[660.68,0.26358145],[660.75,2.2612829],[661.33,3.7688049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605781390,[[659.79,1.5134349],[659.71,1.337],[659.65,2.2701523],[659.54,0.2635575],[659.1,3.7835872]],[[660.31,1.272],[660.32,1.1320012],[660.46,1.5075219],[660.59,2.2612829],[660.68,0.26358145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605813203,[[659.84,1.5134349],[659.71,1.337],[659.7,2.2701523],[659.54,0.2635575],[659.07,3.7835872]],[[660.31,1.272],[660.91,1.1320012],[661.05,1.5075219],[661.07,0.26347369],[661.19,2.2612829]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605849640,[[659.99,1.5134349],[659.87,2.2701523],[659.86,1.554],[659.54,0.2635575],[659.4,3.7835872]],[[660.86,1.1232743],[660.9,1.293],[660.98,1.5075219],[661.07,0.26347369],[661.09,2.2612829]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605903585,[[659.55,2.7044714],[659.54,0.2635575],[659.45,2.2612072],[659.02,3.7686787],[658.8,5.2761502]],[[660.48,1.128306],[660.5,1.526],[660.58,1.504408],[660.69,2.2566121],[661.07,0.26347369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605921299,[[659.81,1.5074714],[659.69,2.2612072],[659.55,1.197],[659.54,0.2635575],[659.2,3.7686787]],[[660.58,1.128306],[660.7,1.504408],[660.82,2.2566121],[661.07,0.26347369],[661.33,3.7610202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751605955832,[[659.9,1.112],[659.74,1.5074714],[659.6,2.2612072],[659.54,0.2635575],[659.03,3.7686787]],[[660.51,1.128306],[660.64,1.533],[660.65,1.504408],[660.79,2.2566121],[661.07,0.26347369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606043705,[[659.74,1.088],[659.73,0.26351159],[659.62,1.5074714],[659.48,2.2612072],[658.93,3.7686787]],[[660.38,1.1284439],[660.44,1.161],[660.52,1.504408],[660.65,2.2566121],[660.71,0.2635076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606055717,[[659.74,1.088],[659.73,0.26351159],[659.64,1.5074714],[659.51,2.2612072],[659.02,3.7686787]],[[660.38,1.1284439],[660.44,1.161],[660.51,1.504408],[660.63,2.2566121],[660.71,0.2635076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606108386,[[659.74,1.378],[659.73,0.26351159],[659.68,1.5074714],[659.56,2.2612072],[659.08,3.7686787]],[[660.21,1.609],[660.35,1.1293573],[660.47,1.504408],[660.59,2.2566121],[660.71,0.2635076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606140416,[[659.74,1.038],[659.73,0.26351159],[659.62,1.5074714],[659.51,2.2612072],[659.07,3.7686787]],[[660.21,1.1293573],[660.32,2.891408],[660.43,2.2566121],[660.71,0.2635076],[660.87,3.7610202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606206065,[[659.83,1.5074714],[659.81,1.294],[659.73,0.26360741],[659.72,2.2612072],[659.29,3.7686787]],[[660.69,1.1276447],[660.79,1.504408],[660.84,0.26347768],[660.9,2.2566121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606216367,[[659.9,1.5074714],[659.81,1.294],[659.79,2.2612072],[659.73,0.26360741],[659.32,3.7686787]],[[660.67,2.4956447],[660.79,1.504408],[660.84,0.26347768],[660.9,2.2566121],[661.37,3.7610202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606260103,[[659.78,1.155],[659.73,0.26360741],[659.64,1.5074714],[659.51,2.2612072],[659.0,3.7686787]],[[660.41,1.1276447],[660.54,1.504408],[660.67,3.6246121],[660.84,0.26347768],[661.44,5.2654282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606291925,[[659.74,1.31],[659.73,0.26360741],[659.53,1.5074714],[659.38,2.2612072],[658.79,3.7686787]],[[660.39,1.735],[660.4,1.1276447],[660.55,1.504408],[660.7,2.2566121],[660.84,0.26347768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606321638,[[659.73,0.26360741],[659.47,1.5074714],[659.35,2.2612072],[658.87,3.7686787]],[[660.2,1.1276447],[660.25,1.249],[660.32,1.504408],[660.43,2.2566121],[660.83,3.7610202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606390394,[[659.74,1.22],[659.63,0.26363836],[659.33,1.5074714],[659.18,2.2612072],[658.6,3.7686787]],[[660.1,1.1276447],[660.25,1.504408],[660.26,1.102],[660.29,0.26364835],[660.39,2.2566121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606415913,[[659.64,1.439],[659.63,0.26363836],[659.3,1.5074714],[659.15,2.2612072],[658.58,3.7686787]],[[660.11,1.634],[660.13,1.1276447],[660.28,1.504408],[660.29,0.26364835],[660.42,2.2566121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606453750,[[659.33,0.26374426],[659.11,1.5074714],[659.1,1.202],[658.95,2.2612072],[658.26,3.7686787]],[[660.04,1.1276447],[660.11,1.634],[660.21,1.504408],[660.29,0.26364835],[660.38,2.2566121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606485970,[[659.34,1.524],[659.33,0.26374426],[659.09,2.2612072],[658.6,3.7686787]],[[659.84,1.129553],[659.96,2.782408],[660.09,2.2566121],[660.29,0.26364835],[660.58,3.7610202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606550932,[[659.34,1.529],[659.33,0.26374426],[659.25,1.5074714],[659.11,2.2612072],[658.54,3.7686787]],[[659.98,1.1289615],[660.04,1.571],[660.12,1.504408],[660.27,2.2566121],[660.29,0.26364835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606557431,[[659.34,1.529],[659.33,0.26374426],[659.31,1.5074714],[659.19,2.2612072],[658.7,3.7686787]],[[659.95,1.1289615],[660.04,1.571],[660.07,1.504408],[660.19,2.2566121],[660.29,0.26364835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606617276,[[659.34,1.638],[659.33,0.26374426],[659.0,1.5074714],[658.84,2.2612072],[658.19,3.7686787]],[[659.8,1.1289615],[659.88,1.392],[659.97,1.76818125],[660.13,2.2566121],[660.77,3.7610202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606641898,[[659.35,0.26376025],[659.34,1.474],[659.2,1.5074714],[659.05,2.2612072],[658.47,3.7686787]],[[659.86,1.1289615],[659.88,1.392],[660.0,1.504408],[660.02,0.26376725],[660.15,2.2566121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606674427,[[659.28,1.393],[659.06,0.26384224],[658.78,1.5121051],[658.61,2.2681577],[657.9,3.7686787]],[[659.7,1.1308542],[659.72,1.55],[659.88,1.5078056],[660.02,0.26376725],[660.06,2.2617084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606767206,[[659.21,2.8521051],[659.1,2.2681577],[659.06,0.26384224],[658.67,3.7686787],[658.13,7.5671745]],[[659.81,2.7898542],[659.92,1.5078056],[660.02,2.52547565],[660.45,3.7610202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606785628,[[659.32,1.5121051],[659.21,3.6081577],[659.06,0.26384224],[658.76,3.7686787]],[[659.74,1.118],[659.75,1.1308542],[659.86,1.5078056],[659.97,2.2617084],[660.1,0.26376925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606835463,[[659.1,1.267],[659.06,0.26384224],[658.65,1.5121051],[658.41,2.2681577],[657.47,3.7686787]],[[659.68,1.129],[659.77,1.1308542],[660.01,1.5078056],[660.1,0.26376925],[660.24,2.2617084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606874692,[[659.11,0.26383724],[658.88,1.5121051],[658.7,2.2681577],[657.97,3.7686787],[657.61,5.2761502]],[[659.69,1.195],[659.72,1.1280688],[659.9,1.5078056],[660.09,2.2617084],[660.1,0.26376925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606928544,[[659.12,2.7002213],[659.11,0.26383724],[658.97,2.259332],[658.39,3.7655533],[658.09,5.2717747]],[[659.94,1.359],[660.02,1.1271087],[660.1,0.26376925],[660.16,1.5028116],[660.31,2.2542174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606962077,[[659.36,3.183259],[659.23,2.2683885],[659.11,0.26383724],[658.71,3.7655533]],[[659.94,2.5489945],[660.07,1.509326],[660.19,0.26373327],[660.2,2.2639891],[660.72,3.757029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751606981096,[[659.51,1.512259],[659.39,2.2683885],[659.36,1.671],[659.11,0.26383724],[658.94,3.7655533]],[[660.07,1.1319945],[660.19,1.509326],[660.3,2.2639891],[660.31,0.26369929],[660.76,3.757029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607039733,[[659.74,1.5024456],[659.61,2.2536684],[659.12,1.294],[659.11,0.26383724],[659.1,3.756114]],[[660.7,1.428],[660.71,1.1258976],[660.84,1.5017808],[660.88,0.26347369],[660.96,2.2526712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607043036,[[659.78,1.5024456],[659.64,2.2536684],[659.12,1.294],[659.11,0.26383724],[659.08,3.756114]],[[660.7,1.428],[660.77,1.1258976],[660.91,1.5017808],[660.97,0.26345275],[661.05,2.2526712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607090289,[[660.15,1.5024456],[660.04,2.2536684],[660.01,1.711],[659.6,3.756114],[659.55,0.26339193]],[[660.83,1.1258976],[660.87,1.292],[660.94,1.5017808],[661.05,2.2526712],[661.09,0.26340389]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607114010,[[659.75,1.5024456],[659.55,0.26339193],[659.53,2.2536684],[658.67,3.756114],[658.24,5.2585597]],[[660.81,1.213],[660.82,1.1258976],[661.04,1.5017808],[661.09,0.26340389],[661.25,2.2526712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607153336,[[660.0,1.213],[659.99,1.5024456],[659.81,2.2536684],[659.55,0.26339193],[659.12,3.756114]],[[660.68,1.584],[660.78,1.1258976],[660.96,1.5017808],[661.09,0.26340389],[661.13,2.2526712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607226690,[[660.22,1.5024456],[660.15,1.634],[660.04,2.2536684],[659.55,0.26339193],[659.34,3.756114]],[[660.81,1.381],[661.11,1.1319886],[661.28,1.5017808],[661.34,0.26332018],[661.46,2.2526712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607251225,[[660.29,1.5024456],[660.15,2.2536684],[659.6,3.756114],[659.55,0.26339193],[659.33,5.2585597]],[[661.09,2.6009053],[661.23,1.5017808],[661.34,0.26332018],[661.37,2.2526712],[661.92,3.7544521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607274137,[[660.3,1.54],[660.16,1.5024456],[660.02,2.2536684],[659.87,0.26334907],[659.49,3.756114]],[[660.86,1.1299053],[661.0,1.5017808],[661.04,1.264],[661.13,2.2526712],[661.34,0.26332018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607337388,[[660.13,1.111],[659.89,1.5024456],[659.87,0.26334907],[659.74,2.2536684],[659.18,3.756114]],[[660.74,1.1300358],[660.78,1.104],[660.88,1.5017808],[661.02,2.2526712],[661.34,0.26332018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607375128,[[660.09,1.59],[660.03,1.5024456],[659.98,0.26343679],[659.86,2.2536684],[659.19,3.756114]],[[660.61,1.466],[660.76,1.1313375],[660.93,1.5017808],[661.04,0.26342183],[661.1,2.2526712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607416865,[[660.2,1.3],[660.12,1.5024456],[660.01,2.2536684],[659.98,0.26343679],[659.59,3.756114]],[[660.78,2.396473],[660.89,1.5017808],[661.0,2.2526712],[661.14,0.26339392],[661.97,7.5089042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607443695,[[660.15,1.406],[660.09,1.5024456],[659.98,0.26343679],[659.95,2.2536684],[659.4,3.756114]],[[660.74,1.755],[660.76,1.130473],[660.9,1.5017808],[661.04,2.2526712],[661.14,0.26339392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607512448,[[660.19,1.69],[660.17,1.5024456],[660.05,2.2536684],[659.98,0.26343679],[659.6,3.756114]],[[660.73,1.1337584],[660.8,1.138],[660.85,1.5017808],[660.97,2.2526712],[661.14,0.26339392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607558085,[[660.29,1.464],[660.23,1.5024456],[660.12,0.26338096],[660.11,2.2536684],[659.62,3.756114]],[[660.79,2.3091775],[660.91,1.5017808],[661.03,2.2526712],[661.14,0.26339392],[661.52,3.7544521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607595620,[[660.13,1.8],[660.12,0.26338096],[660.03,1.5024456],[659.89,2.2536684],[659.35,3.756114]],[[660.72,1.1331775],[660.79,1.339],[660.86,1.5017808],[660.99,2.2526712],[661.04,0.26337598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607655670,[[660.13,1.376],[660.12,0.26338096],[659.87,1.5024456],[659.69,2.2536684],[658.98,3.756114]],[[660.63,1.1331775],[660.67,1.34],[660.8,1.5017808],[660.97,2.2526712],[661.04,0.26337598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607663973,[[660.13,1.376],[660.12,0.26338096],[659.99,1.5024456],[659.87,2.2536684],[659.38,3.756114]],[[660.58,1.1331775],[660.67,1.34],[660.7,1.5017808],[660.82,2.2526712],[661.04,0.26337598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607758063,[[660.13,1.363],[660.03,0.26347868],[659.91,1.5091619],[659.29,3.756114]],[[660.54,1.1332954],[660.58,1.255],[660.66,1.5124467],[660.78,2.2686701],[661.04,0.26337598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607798598,[[660.13,1.363],[660.03,0.26347868],[659.89,1.5091619],[659.76,2.2637429],[659.23,3.756114]],[[660.46,1.1345438],[660.48,1.582],[660.6,1.5124467],[660.72,0.26348267],[660.73,2.2686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607864356,[[659.94,1.558],[659.93,0.2635086],[659.87,1.5091619],[659.75,2.2637429],[659.26,3.756114]],[[660.38,1.1341961],[660.5,1.5124467],[660.62,2.2686701],[660.72,0.26348267],[661.11,3.7544521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607877363,[[659.94,1.227],[659.93,0.2635086],[659.77,1.5091619],[659.62,2.2637429],[659.15,3.756114]],[[660.37,1.039],[660.43,1.1341961],[660.58,1.5124467],[660.72,0.26348267],[660.73,2.2686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607950523,[[659.94,1.348],[659.93,0.2635086],[659.54,1.5091619],[659.28,2.2637429],[658.3,3.756114]],[[660.33,1.109],[661.21,0.26342283],[661.33,1.1301384],[661.58,1.5124467],[661.84,2.2686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751607983449,[[659.94,1.663],[659.93,0.2635086],[659.92,1.5091619],[659.77,2.2637429],[659.18,3.756114]],[[661.0,1.1301384],[661.14,1.5124467],[661.2,1.638],[661.21,0.26342283],[661.28,2.2686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608015384,[[660.23,1.566],[660.21,1.5091619],[660.1,2.2637429],[660.08,0.26338296],[659.62,3.756114]],[[660.85,1.051],[660.86,1.1301384],[660.97,1.5124467],[661.09,2.2686701],[661.21,0.26342283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608088238,[[660.28,1.66],[660.27,1.5091619],[660.13,2.2637429],[660.08,0.26338296],[659.58,3.756114]],[[660.74,1.131],[660.88,1.1340354],[661.02,1.5124467],[661.15,2.2686701],[661.21,0.26342283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608152384,[[660.22,1.329],[660.01,0.26346272],[659.86,1.5091619],[659.72,2.2637429],[659.19,3.756114]],[[660.67,1.13276094],[660.76,1.275],[660.81,1.5124467],[660.94,2.53207897],[661.47,3.7544521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608185897,[[660.22,1.329],[660.01,0.26346272],[659.77,2.2637429],[659.26,3.756114]],[[660.65,1.13005292],[660.78,1.5124467],[660.9,2.2686701],[660.94,0.26340887],[662.06,7.5089042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608214525,[[660.02,1.158],[660.01,0.26346272],[660.0,1.5091619],[659.9,2.2637429],[659.46,3.756114]],[[660.53,1.13005292],[660.61,1.418],[660.64,1.5124467],[660.75,2.2686701],[660.94,0.26340887]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608290390,[[660.02,1.49],[660.01,0.26346272],[659.88,1.5091619],[659.74,2.2637429],[659.19,3.756114]],[[660.46,1.13345064],[660.52,1.25],[660.6,1.5124467],[660.74,2.2686701],[660.94,0.26340887]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608351848,[[660.06,0.26345374],[660.02,1.332],[660.0,1.5091619],[659.88,2.2637429],[659.37,3.756114]],[[660.54,1.015],[660.76,1.13345064],[660.89,1.5124467],[660.94,0.26340887],[661.02,2.2686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608385071,[[660.06,0.26345374],[660.02,1.332],[659.96,1.5091619],[659.84,2.2637429],[659.38,3.756114]],[[660.57,1.13345064],[660.59,1.454],[660.69,1.5124467],[660.79,0.26347768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608415208,[[660.06,0.26345374],[659.96,1.5091619],[659.82,2.2637429],[659.25,3.756114]],[[660.57,2.6804328],[660.71,1.5124467],[660.79,0.26347768],[660.85,2.2686701],[661.71,5.256233]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608438724,[[660.15,1.23],[660.13,1.5091619],[660.06,0.26345374],[660.02,2.2637429],[659.6,3.756114]],[[660.78,1.4],[660.81,1.1324328],[660.89,0.26344975],[660.92,1.5124467],[661.02,2.2686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608490265,[[660.25,3.1021619],[660.12,2.2637429],[660.06,0.26345374],[659.59,3.756114],[659.32,5.2585597]],[[660.85,2.5109433],[660.98,1.5124467],[661.07,0.26338296],[661.12,2.2686701],[661.65,3.7544521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608531201,[[660.17,1.31],[660.06,0.26345374],[659.72,1.5091619],[659.55,2.2637429],[658.87,3.756114]],[[660.7,1.1339433],[660.84,1.042],[660.87,1.5124467],[661.04,2.2686701],[661.07,0.26338296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608565322,[[660.05,1.5091619],[660.0,1.132],[659.92,2.2637429],[659.39,3.756114],[659.12,5.2585597]],[[660.66,1.328],[660.88,1.1339433],[661.01,1.5124467],[661.15,2.2686701],[661.68,3.7544521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608590044,[[660.0,1.132],[659.95,0.2634707],[659.69,1.5091619],[659.54,2.2637429],[658.93,3.756114]],[[660.56,1.1339433],[660.72,1.5124467],[660.73,1.268],[660.85,0.26346172],[660.87,2.2686701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608634069,[[659.77,1.462],[659.68,0.26359043],[659.34,1.5091619],[659.2,2.2637429],[658.65,3.756114]],[[660.33,1.339],[660.4,1.1339433],[660.54,1.5124467],[660.68,2.2686701],[660.85,0.26346172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608682717,[[659.78,1.441],[659.68,0.26359043],[659.65,1.5091619],[659.48,2.2637429],[658.78,3.756114]],[[660.23,1.024],[660.42,1.1339433],[660.59,1.5124467],[660.76,2.2686701],[660.85,0.26346172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608710639,[[659.68,0.26359043],[659.59,1.5105033],[659.44,2.265755],[658.83,3.7762584],[658.53,5.2867618]],[[660.37,1.1326912],[660.42,1.043],[660.52,1.510255],[660.67,2.2653825],[660.85,0.26346172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608756976,[[659.88,1.048],[659.76,1.5105033],[659.68,0.26359043],[659.61,2.265755],[659.01,3.7762584]],[[660.3,1.495],[660.45,1.1326912],[660.6,1.510255],[660.75,2.2653825],[660.85,0.26346172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608776989,[[659.84,1.032],[659.77,1.5105033],[659.68,0.26359043],[659.63,2.265755],[659.08,3.7762584]],[[660.41,1.336],[660.45,1.1326912],[660.59,1.510255],[660.72,2.2653825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608824728,[[659.69,1.527],[659.68,0.26359043],[659.59,1.5105033],[659.45,2.265755],[658.91,3.7762584]],[[660.39,1.1312922],[660.41,1.336],[660.52,1.510255],[660.6,0.26354652],[660.66,2.2653825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608862351,[[659.69,1.434],[659.68,0.26359043],[659.54,1.5105033],[659.41,2.265755],[658.89,3.7762584]],[[660.27,1.629],[660.28,1.1300038],[660.41,1.510255],[660.54,2.2653825],[660.6,0.26354652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608892390,[[659.69,1.434],[659.51,0.26366233],[659.42,1.5105033],[659.28,2.265755],[658.71,3.7762584]],[[660.09,1.13274264],[660.23,1.510255],[660.27,1.629],[660.38,2.2653825],[660.6,0.26354652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608919799,[[659.56,1.61],[659.51,0.26366233],[659.39,1.5105033],[659.21,2.265755],[658.51,3.7762584]],[[660.16,1.598],[660.23,1.13216035],[660.41,1.510255],[660.59,2.2653825],[660.6,0.26354652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608977248,[[659.56,1.61],[659.2,0.26376325],[659.16,1.5121438],[659.04,2.2682157],[658.55,3.7803596]],[[659.94,1.557],[659.96,1.1321672],[660.08,1.5095563],[660.21,2.2643345],[660.7,3.7738908]]]
["bitfinex-derivatives","BNBF0:USTF0",1751608999069,[[659.2,0.26376325],[659.18,1.50803723],[659.05,2.26205584],[658.52,3.77009307],[656.04,15.105033]],[[659.94,0.26375325],[659.95,1.13027348],[660.08,1.50548853],[660.21,2.2582328],[660.75,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609028989,[[659.2,0.26376325],[659.18,1.50803723],[659.05,2.26205584],[658.54,3.77009307],[658.32,5.27813031]],[[659.78,1.41],[659.79,1.13027348],[659.92,1.50548853],[659.94,0.26375325],[660.05,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609066120,[[659.21,1.359],[659.2,0.26376325],[659.12,1.50803723],[658.97,2.26205584],[658.38,3.77009307]],[[659.79,1.13295641],[659.8,1.101],[659.94,1.76924178],[660.08,2.2582328],[660.68,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609117366,[[659.04,1.50803723],[658.98,1.434],[658.97,0.26386525],[658.89,2.26205584],[658.29,3.77009307]],[[659.67,1.662],[659.81,1.13440596],[659.94,0.26375325],[659.96,1.50548853],[660.11,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609145187,[[659.02,1.50803723],[658.98,1.111],[658.97,0.26386525],[658.91,2.26205584],[658.48,3.77009307]],[[659.65,1.639],[659.66,1.13440596],[659.77,1.50548853],[659.88,2.2582328],[659.94,0.26375325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609176018,[[658.89,0.26391227],[658.8,1.50803723],[658.63,2.26205584],[657.95,3.77009307],[657.62,5.27813031]],[[659.63,1.13440596],[659.8,1.50548853],[659.94,0.26375325],[659.96,2.2582328],[660.64,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609207347,[[658.9,1.337],[658.89,0.26391227],[658.76,1.50803723],[658.58,2.26205584],[657.85,3.77009307]],[[659.57,1.13440596],[659.58,0.26393329],[659.62,1.336],[659.75,1.50548853],[659.93,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609245978,[[658.59,1.5],[658.58,0.26399936],[658.46,1.50803723],[658.28,2.26205584],[657.55,3.77009307]],[[659.37,1.13440596],[659.55,1.50548853],[659.56,1.45],[659.58,0.26393329],[659.74,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609288705,[[658.59,1.531],[658.58,0.26399936],[658.28,1.50803723],[658.08,2.26205584],[657.16,3.77009307]],[[659.41,2.69850615],[659.58,0.26393329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609311933,[[658.6,1.50803723],[658.59,1.239],[658.58,0.26399936],[658.45,2.26205584],[657.84,3.77009307]],[[659.2,1.556],[659.21,1.13013295],[659.36,1.50548853],[659.52,2.2582328],[659.58,0.26393329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609343754,[[658.6,1.50803723],[658.59,1.239],[658.58,0.26399936],[658.45,2.26205584],[657.85,3.77009307]],[[659.21,1.13492738],[659.36,1.50548853],[659.51,2.2582328],[659.58,0.26393329],[660.12,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609393396,[[658.63,1.436],[658.58,1.77203659],[658.43,2.26205584],[657.78,3.77009307]],[[659.17,1.13492738],[659.19,1.2],[659.32,1.50548853],[659.35,0.26403942],[659.46,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609439117,[[658.54,1.522],[658.27,0.26413261],[658.2,1.50803723],[658.02,2.26205584],[657.44,3.77009307]],[[659.11,1.1309415],[659.13,1.529],[659.28,1.50548853],[659.35,0.26403942],[659.45,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609455135,[[658.54,1.522],[658.27,0.26413261],[658.23,1.50803723],[658.07,2.26205584],[657.45,3.77009307]],[[659.01,1.1309415],[659.13,1.529],[659.16,1.50548853],[659.31,2.2582328],[659.35,0.26403942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609484358,[[658.28,1.11],[658.01,0.26424091],[657.79,1.50803723],[657.61,2.26205584],[656.85,3.77009307]],[[658.8,1.1309415],[658.99,1.50548853],[659.03,1.534],[659.18,2.2582328],[659.35,0.26403942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609504575,[[658.28,1.11],[658.01,0.26424091],[657.75,1.50803723],[657.6,2.26205584],[657.02,3.77009307]],[[658.76,1.597],[658.79,1.1309415],[658.94,1.50548853],[659.09,2.2582328],[659.35,0.26403942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609542312,[[658.02,1.273],[657.92,0.26429209],[657.88,1.50803723],[657.75,2.26205584],[657.23,3.77009307]],[[658.53,1.13256216],[658.66,1.50548853],[658.76,1.597],[658.79,2.2582328],[659.31,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609581035,[[657.66,1.302],[657.65,0.26438144],[657.23,1.50803723],[657.0,2.26205584],[656.04,3.77009307]],[[658.46,0.26438445],[658.49,1.219],[658.51,1.12847069],[658.75,1.50548853],[658.98,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609604357,[[657.66,1.302],[657.65,0.26438144],[657.63,1.50803723],[657.5,2.26205584],[656.97,3.77009307]],[[658.44,1.12776172],[658.46,0.26438445],[658.49,1.219],[658.57,1.50548853],[658.7,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609634089,[[657.77,1.409],[657.75,1.50803723],[657.65,0.26438144],[657.61,2.26205584],[657.01,3.77009307]],[[658.77,1.244],[658.78,0.26429108],[658.79,1.12776172],[658.94,1.50548853],[659.09,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609667822,[[657.82,1.50803723],[657.78,1.508],[657.66,2.26205584],[657.65,0.26438144],[657.02,3.77009307]],[[658.68,1.12766735],[658.77,0.985],[658.78,0.26429108],[658.84,1.50548853],[659.0,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609708669,[[657.72,1.27],[657.71,0.26436135],[657.52,1.50803723],[657.32,2.26205584],[656.54,3.77009307]],[[658.55,0.26436135],[658.58,1.34],[658.59,1.12766735],[658.78,1.50548853],[658.98,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609737090,[[657.91,1.50803723],[657.77,2.26205584],[657.72,1.422],[657.71,0.26436135],[657.19,3.77009307]],[[658.54,1.447],[658.67,1.12766735],[658.82,1.76977861],[658.96,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609771931,[[657.91,1.50803723],[657.74,2.26205584],[657.72,1.422],[657.71,0.26436135],[657.03,3.77009307]],[[658.94,1.12766735],[658.99,0.26424091],[659.12,1.50548853],[659.3,2.2582328],[660.0,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609822153,[[657.9,1.328],[657.72,0.26436638],[657.36,1.50803723],[657.21,2.26205584],[656.63,3.77009307]],[[658.49,1.12739929],[658.64,1.50548853],[658.79,2.2582328],[658.91,0.26422286],[658.97,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609830057,[[657.9,1.328],[657.72,0.26436638],[657.27,1.50803723],[657.11,2.26205584],[656.5,3.77009307]],[[658.5,2.27739929],[658.66,1.50548853],[658.81,2.2582328],[658.91,0.26422286],[659.42,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609861484,[[657.73,1.148],[657.72,0.26436638],[657.7,1.50803723],[657.56,2.26205584],[656.98,3.77009307]],[[658.5,1.15],[658.61,1.12327607],[658.76,1.50548853],[658.9,2.2582328],[658.91,0.26422286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609887701,[[657.89,2.95703723],[657.77,2.26205584],[657.72,0.26436638],[657.31,3.77009307],[657.08,5.27813031]],[[658.83,2.13227607],[658.91,0.26422286],[658.95,1.50548853],[659.07,2.2582328],[659.52,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609934745,[[657.92,1.023],[657.72,0.26436638],[657.66,1.50803723],[657.51,2.26205584],[656.89,3.77009307]],[[658.56,1.12298314],[658.65,1.409],[658.71,1.50548853],[658.87,2.2582328],[658.91,0.26422286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609941648,[[657.92,1.023],[657.72,0.26436638],[657.71,1.50803723],[657.58,2.26205584],[657.06,3.77009307]],[[658.54,1.12298314],[658.65,1.409],[658.66,1.50548853],[658.79,2.2582328],[658.91,0.26422286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609969281,[[657.92,1.023],[657.72,0.26436638],[657.59,2.26205584],[657.06,3.77009307],[656.8,5.27813031]],[[658.24,0.988],[658.46,1.12630958],[658.59,1.50548853],[658.72,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751609986494,[[657.73,1.187],[657.72,0.26436638],[657.66,2.26205584],[657.08,3.77009307],[656.77,5.27813031]],[[658.24,0.988],[658.52,1.12713372],[658.66,1.50548853],[658.77,0.26435332],[658.81,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610021221,[[657.88,1.51188205],[657.84,0.26429711],[657.75,2.26205584],[657.73,1.187],[657.25,3.77009307]],[[658.44,1.189],[658.67,1.12718474],[658.8,1.50548853],[658.86,0.26430514],[658.92,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610069456,[[658.0,1.51188205],[657.9,1.43],[657.84,2.52635295],[657.2,3.77009307],[656.87,5.27813031]],[[658.73,1.12718474],[658.89,1.50548853],[658.96,0.26424392],[659.06,2.2582328],[659.7,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610080256,[[658.11,1.51188205],[657.99,2.26205584],[657.9,1.43],[657.84,0.26429711],[657.48,3.77009307]],[[658.78,1.32],[658.81,1.12718474],[658.94,1.50548853],[658.96,0.26424392],[659.06,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610121498,[[657.99,1.288],[657.84,0.26429711],[657.72,1.51188205],[657.55,2.26205584],[656.78,3.77009307]],[[658.69,1.12718474],[658.87,1.50548853],[658.96,0.26424392],[659.05,2.2582328],[659.71,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610152136,[[657.85,1.039],[657.84,0.26429711],[657.82,1.51188205],[657.68,2.26205584],[657.12,3.77009307]],[[658.59,1.12718474],[658.68,1.433],[658.72,1.50548853],[658.86,2.2582328],[658.96,0.26424392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610211989,[[658.08,1.51188205],[657.97,2.26205584],[657.94,0.26425195],[657.89,1.052],[657.52,3.77009307]],[[658.62,1.24],[658.71,1.12718474],[658.82,1.50548853],[658.93,2.2582328],[658.96,0.26424392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610239212,[[657.95,1.575],[657.94,0.26425195],[657.68,1.51188205],[657.52,2.26205584],[656.87,3.77009307]],[[658.6,1.12718474],[658.76,1.50548853],[658.82,1.48],[658.92,2.2582328],[658.96,0.26424392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610254529,[[657.94,0.26425195],[657.79,1.51188205],[657.66,2.26205584],[657.01,3.77009307],[656.24,7.54018615]],[[658.64,1.12610362],[658.78,1.50548853],[658.82,1.48],[658.92,2.2582328],[658.96,0.26424392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610290752,[[657.95,1.102],[657.86,0.26431216],[657.68,1.51188205],[657.45,2.26205584],[656.55,3.77009307]],[[658.58,0.972],[658.65,1.12610362],[658.72,0.26430413],[658.87,1.50548853],[659.1,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610321364,[[657.87,1.378],[657.72,0.26436135],[657.53,1.51459681],[657.36,2.26205584],[656.71,3.77009307]],[[658.4,1.12744857],[658.56,1.50326476],[658.58,0.972],[658.72,0.26430413],[658.73,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610384115,[[657.73,1.33],[657.72,1.77895816],[657.56,2.26205584],[656.62,5.27813031],[656.13,7.54018615]],[[658.38,1.12744857],[658.54,3.04326476],[658.69,2.2582328],[658.72,0.26430413],[659.32,3.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610399032,[[657.65,0.992],[657.64,0.26440253],[657.54,1.51459681],[657.39,2.26205584],[656.79,3.77009307]],[[658.25,1.12744857],[658.37,1.487],[658.4,1.50326476],[658.55,2.2582328],[658.72,0.26430413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610437062,[[657.57,1.51459681],[657.56,1.582],[657.55,0.2644397],[657.4,2.26205584],[656.72,3.77009307]],[[658.44,1.12736906],[658.45,0.978],[658.61,1.50326476],[658.72,0.26430413],[658.78,2.2582328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610499924,[[657.84,1.158],[657.8,1.5132922],[657.66,2.2699383],[657.55,0.2644397],[657.07,3.7832305]],[[658.58,1.1276675],[658.73,1.5035566],[658.84,1.01],[658.85,0.26430212],[658.88,2.255335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610578292,[[657.77,1.5132922],[657.75,1.043],[657.67,2.2699383],[657.55,0.2644397],[657.18,3.7832305]],[[658.43,1.1287584],[658.56,1.201],[658.85,0.26430212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610604512,[[657.82,1.187],[657.8,1.5132922],[657.66,2.53427857],[657.11,3.7832305],[656.84,5.2965227]],[[658.5,1.052],[658.55,1.12847466],[658.69,1.5035566],[658.83,2.255335],[658.85,0.26430212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610626748,[[657.81,1.568],[657.8,1.5132922],[657.68,2.2699383],[657.66,0.26434027],[657.08,3.7832305]],[[658.45,1.12847466],[658.49,1.529],[658.57,1.5035566],[658.69,2.255335],[658.85,0.26430212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610687184,[[658.02,0.997],[657.84,1.5132922],[657.68,2.2699383],[657.66,0.26434027],[657.02,3.7832305]],[[658.94,1.608],[658.95,0.26424794],[658.98,1.12432573],[659.14,1.5035566],[659.3,2.255335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610714106,[[658.08,1.5132922],[658.02,0.997],[657.96,2.2699383],[657.66,0.26434027]],[[658.94,1.608],[659.18,1.38849844],[659.3,1.5035566],[659.43,2.255335],[659.93,3.7588917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610729725,[[658.32,1.28],[658.3,1.5132922],[658.19,2.2699383],[657.72,3.7832305],[657.66,0.26434027]],[[658.94,1.608],[659.13,1.12432573],[659.18,0.26417271],[659.24,1.5035566],[659.36,2.255335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610837292,[[658.32,1.5135097],[658.13,2.2702646],[657.83,1.254],[657.82,0.26416068],[657.37,3.7837744]],[[659.21,1.1294042],[659.24,1.018],[659.25,0.26407248],[659.4,1.5048001],[659.59,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610845296,[[658.34,1.5135097],[658.15,2.2702646],[657.83,1.254],[657.82,0.26416068],[657.39,3.7837744]],[[659.23,1.1294042],[659.25,0.26407248],[659.42,1.5048001],[659.61,2.2572002],[660.37,3.7620004]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610909145,[[658.62,1.09],[658.51,1.5135097],[658.37,2.2702646],[657.81,3.7837744],[657.52,5.2972842]],[[659.34,1.1294042],[659.43,1.281],[659.48,1.5048001],[659.54,0.26401539],[659.62,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610962299,[[658.75,1.234],[658.69,1.5135097],[658.56,2.2702646],[658.06,3.7837744],[657.81,5.2972842]],[[659.3,1.516],[659.39,1.1294042],[659.52,1.5048001],[659.54,0.26401539],[659.65,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751610979308,[[658.75,1.234],[658.65,1.5135097],[658.5,2.2702646],[657.93,3.7837744],[657.65,5.2972842]],[[659.3,1.516],[659.42,1.1295372],[659.54,0.26401539],[659.56,1.5048001],[659.7,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611046482,[[658.55,1.5135097],[658.52,1.505],[658.41,2.2702646],[658.17,0.26400137],[657.85,3.7837744]],[[659.2,1.1295372],[659.22,1.468],[659.34,1.5048001],[659.45,0.26400137],[659.47,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611069402,[[658.39,1.22],[658.38,1.5135097],[658.25,2.2702646],[658.17,0.26400137],[657.75,3.7837744]],[[659.05,1.357],[659.06,1.1295372],[659.19,1.5048001],[659.31,2.2572002],[659.45,0.26400137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611106743,[[658.29,1.5135097],[658.18,2.2702646],[658.17,0.26400137],[657.74,3.7837744],[657.44,5.2972842]],[[658.98,1.371],[659.02,1.1270003],[659.12,1.5048001],[659.23,2.2572002],[659.45,0.26400137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611115648,[[658.3,1.255],[658.21,1.5135097],[658.17,0.26400137],[658.05,2.2702646],[657.42,3.7837744]],[[658.98,1.371],[659.02,1.1289164],[659.18,1.5048001],[659.34,2.2572002],[659.45,0.26400137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611177806,[[658.45,1.337],[658.43,1.5135097],[658.32,2.2702646],[658.17,0.26400137],[657.88,3.7837744]],[[659.02,1.624],[659.04,1.1285854],[659.15,1.5048001],[659.26,2.2572002],[659.45,0.26400137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611214552,[[658.33,1.411],[658.27,0.26410054],[658.21,1.5135097],[658.03,2.2702646],[657.35,3.7837744]],[[658.99,1.1285854],[659.08,0.996],[659.17,1.5048001],[659.25,0.26410054],[659.34,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611245678,[[658.5,1.5135097],[658.43,1.19],[658.39,2.2702646],[658.27,0.26410054],[657.95,3.7837744]],[[659.02,1.108],[659.1,1.1298593],[659.21,1.5048001],[659.25,0.26410054],[659.32,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611307435,[[658.43,1.105],[658.34,1.5135097],[658.27,0.26410054],[658.14,2.2702646],[657.89,3.7837744]],[[659.11,1.1298593],[659.25,0.26410054],[659.3,1.5048001],[659.5,2.2572002],[659.79,3.7620004]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611312442,[[658.43,1.105],[658.27,0.26410054],[658.26,1.5135097],[658.06,2.2702646],[657.29,3.7837744]],[[659.05,1.1298593],[659.09,1.484],[659.25,1.76890064],[659.44,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611377196,[[658.11,1.455],[658.1,0.2642028],[657.96,1.5135097],[657.85,2.2702646],[657.4,3.7837744]],[[658.82,1.1308361],[658.93,1.5048001],[659.04,2.2572002],[659.05,1.574],[659.25,0.26410054]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611402113,[[658.11,1.246],[658.1,0.2642028],[658.09,1.5135097],[657.99,2.2702646],[657.56,3.7837744]],[[658.95,2.2072521],[659.06,1.5048001],[659.09,0.26419277],[659.16,2.2572002],[659.59,3.7620004]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611454851,[[658.13,3.1385097],[658.1,0.2642028],[658.02,2.2702646],[657.59,3.7837744],[657.38,5.2972842]],[[658.74,1.1294651],[658.79,1.055],[658.85,1.5048001],[658.96,2.2572002],[659.09,0.26419277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611467360,[[658.13,1.625],[658.1,0.2642028],[658.09,1.5135097],[657.97,2.2702646],[657.47,3.7837744]],[[658.76,1.1294651],[658.79,1.055],[658.88,1.5048001],[659.01,2.2572002],[659.09,0.26419277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611543112,[[658.3,1.5135097],[658.16,1.259],[658.15,2.2702646],[658.1,0.2642028],[657.53,3.7837744]],[[658.82,1.627],[659.14,1.1307315],[659.29,0.26414163],[659.3,1.5048001],[659.45,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611575638,[[658.23,1.105],[658.15,1.5135097],[658.13,0.26417773],[658.01,2.2702646],[657.41,3.7837744]],[[658.89,1.1307315],[658.95,1.128],[659.03,1.5048001],[659.17,2.2572002],[659.29,0.26414163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611601755,[[658.28,1.5135097],[658.23,1.105],[658.16,2.2702646],[658.13,0.26417773],[657.49,3.7837744]],[[658.93,1.1312105],[659.06,1.5048001],[659.1,1.252],[659.18,2.2572002],[659.29,0.26414163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611688550,[[658.47,1.5135097],[658.45,1.331],[658.36,2.2702646],[658.13,0.26417773],[657.94,3.7837744]],[[658.94,1.134409],[658.95,1.219],[659.05,1.5048001],[659.15,2.2572002],[659.29,0.26414163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611752194,[[658.33,2.6105097],[658.18,2.2702646],[658.13,0.26417773],[657.57,3.7837744],[657.28,5.2972842]],[[659.04,1.134409],[659.06,1.134],[659.2,1.5048001],[659.28,0.26411658],[659.35,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611782732,[[658.42,1.559],[658.22,0.26411758],[658.14,1.5135097],[657.97,2.2702646],[657.25,3.7837744]],[[658.98,1.134409],[659.02,1.31],[659.16,1.5048001],[659.28,0.26411658],[659.33,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611815969,[[658.42,1.559],[658.18,1.5135097],[658.14,0.26417472],[658.05,2.2702646],[657.51,3.7837744]],[[658.87,1.134409],[659.01,1.5048001],[659.02,1.31],[659.14,2.2572002],[659.28,0.26411658]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611863223,[[658.24,1.5135097],[658.17,1.633],[658.14,2.53443932],[657.71,3.7837744],[657.5,5.2972842]],[[658.77,1.134409],[658.81,1.026],[658.88,1.5048001],[658.99,2.2572002],[659.28,0.26411658]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611932372,[[658.29,1.732],[658.23,1.5135097],[658.14,0.26417472],[658.08,2.2702646],[657.49,3.7837744]],[[658.87,1.639],[658.92,1.1353223],[659.06,1.5048001],[659.21,2.2572002],[659.28,0.26411658]]]
["bitfinex-derivatives","BNBF0:USTF0",1751611970301,[[658.05,1.146],[658.04,0.26424091],[657.98,1.5135097],[657.84,2.2702646],[657.25,3.7837744]],[[658.77,1.1335111],[658.84,1.507],[658.92,1.5048001],[659.03,0.26419377],[659.06,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612007929,[[658.11,1.299],[657.96,1.5135097],[657.9,0.26427001],[657.83,2.2702646],[657.3,3.7837744]],[[658.61,1.409],[658.62,1.1335111],[658.75,1.5048001],[658.88,2.2572002],[659.03,0.26419377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612026036,[[657.91,1.605],[657.9,0.26427001],[657.74,1.5135097],[657.53,2.2702646],[656.69,3.7837744]],[[658.69,1.144],[658.7,1.1335111],[658.91,1.5048001],[659.03,0.26419377],[659.12,2.2572002]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612097583,[[658.04,1.708],[657.91,1.5153279],[657.8,2.53730808],[657.34,3.7883198]],[[658.5,1.648],[658.55,1.1340565],[658.66,1.5120753],[658.78,2.268113],[659.03,0.26419377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612138921,[[657.9,1.399],[657.87,1.5153279],[657.8,0.26431618],[657.73,2.2729919],[657.15,3.7883198]],[[658.56,1.1340933],[658.71,1.5120753],[658.85,2.268113],[659.03,0.26419377],[659.44,3.7801884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612172343,[[658.02,1.5156635],[657.89,1.108],[657.88,2.2734952],[657.8,0.26431618],[657.31,3.7891588]],[[658.54,1.136],[658.7,1.1355188],[658.84,1.77830615],[658.98,2.2710377],[659.55,3.7850628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612225590,[[658.1,1.51627849],[657.99,2.274218],[657.89,1.265],[657.86,0.26425897],[657.52,3.790363]],[[658.63,1.136998],[658.75,1.515997],[658.86,0.26433023],[658.87,2.273996],[659.33,3.789993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612298344,[[658.0,1.427],[657.86,0.26425897],[657.78,1.5151553],[657.63,2.2727329],[657.01,3.7878883]],[[658.55,1.1373626],[658.57,1.272],[658.71,1.5164835],[658.86,2.53905543],[659.48,3.7912088]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612326864,[[657.92,1.5151553],[657.87,1.625],[657.86,0.26425897],[657.81,2.2727329],[657.39,3.7878883]],[[658.5,1.1352696],[658.53,1.082],[658.61,1.5164835],[658.72,2.2747252],[658.86,0.26433023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612356294,[[657.91,1.385],[657.72,1.77952067],[657.56,2.2727329],[656.94,3.7878883],[656.63,5.3030436]],[[658.42,1.1368831],[658.43,1.565],[658.57,1.5164835],[658.73,2.2747252],[658.86,0.26433023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612400338,[[657.8,1.5151553],[657.72,0.26436537],[657.68,2.2727329],[657.21,3.7878883],[656.97,5.3030436]],[[658.35,1.1368831],[658.47,2.7704835],[658.59,2.2747252],[658.86,0.26433023],[659.06,3.7912088]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612418552,[[657.75,1.5151553],[657.72,0.26436537],[657.62,2.2727329],[657.1,3.7878883],[656.85,5.3030436]],[[658.28,1.1368831],[658.41,1.5164835],[658.47,1.254],[658.53,2.2747252],[658.86,0.26433023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612465284,[[657.73,1.413],[657.72,0.26436537],[657.6,1.5151553],[657.38,2.2727329],[656.48,3.7878883]],[[658.26,1.494],[658.67,1.1368831],[658.75,0.26435633],[658.89,1.5164835],[659.12,2.2747252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612536243,[[658.02,1.5143265],[657.89,2.2714897],[657.73,1.295],[657.72,0.26436537],[657.42,3.7858163]],[[658.65,1.136531],[658.78,1.5158162],[658.82,1.504],[658.91,2.2737244],[658.95,0.26424894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612564156,[[658.15,1.65],[658.08,1.5143265],[657.96,2.2714897],[657.88,0.26422587],[657.46,3.7858163]],[[658.73,1.316],[658.74,1.136531],[658.87,1.5158162],[658.95,0.26424894],[658.99,2.2737244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612606693,[[658.23,1.5143265],[658.11,2.2714897],[658.0,1.492],[657.88,0.26422587],[657.58,3.7858163]],[[658.97,1.164],[659.0,1.136531],[659.13,1.5158162],[659.15,0.2642028],[659.25,2.2737244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612697270,[[658.37,1.5113329],[658.17,2.2669994],[657.89,1.082],[657.88,0.26422587],[657.36,3.7783324]],[[659.24,1.1362788],[659.36,1.329],[659.37,0.26410756],[659.44,1.5147313],[659.64,2.272097]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612719288,[[658.1,1.5113329],[657.96,2.2669994],[657.89,1.082],[657.88,0.26422587],[657.4,3.7783324]],[[658.93,1.1362788],[659.08,1.5147313],[659.15,0.989],[659.22,2.272097],[659.37,0.26410756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612749204,[[658.06,1.085],[657.88,0.26422587],[657.39,1.5038911],[657.23,2.2558367],[656.6,3.7597279]],[[658.7,1.1278947],[658.86,1.5038596],[659.02,2.2557894],[659.37,0.26410756],[659.65,3.759649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612825979,[[657.65,1.5152652],[657.61,1.051],[657.6,0.26435734],[657.51,2.2728978],[656.92,3.7881631]],[[658.39,1.1363596],[658.47,1.525],[658.53,1.5152529],[658.66,0.26436437],[658.68,2.2728793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612881928,[[657.72,1.533],[657.71,1.5144892],[657.6,2.53609114],[657.14,3.7862231],[652.78,22.717338]],[[658.26,1.1352576],[658.34,1.066],[658.38,1.5136768],[658.49,2.2705152],[658.66,0.26436437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612917661,[[657.72,1.533],[657.66,1.5144892],[657.6,0.26435734],[657.55,2.2717338],[657.07,3.7862231]],[[658.2,1.607],[658.22,1.1367532],[658.33,1.5136768],[658.45,2.2705152],[658.66,0.26436437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612957193,[[657.73,1.5188661],[657.62,2.2782992],[657.61,1.275],[657.6,0.26435734],[657.19,3.7971654]],[[658.16,1.1383878],[658.27,1.5176503],[658.28,1.054],[658.39,2.2764755],[658.66,0.26436437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751612983816,[[657.51,1.5188661],[657.5,1.58],[657.49,0.26444874],[657.38,2.2782992],[656.85,3.7971654]],[[658.15,2.2843788],[658.28,1.5176503],[658.41,2.2764755],[658.66,0.26436437],[658.94,3.7941259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613026956,[[657.5,1.58],[657.03,0.26458647],[656.75,1.5157484],[656.6,2.2736226],[656.08,3.789371]],[[657.8,1.1354963],[657.95,1.513995],[658.06,1.171],[658.1,2.5355318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613063391,[[656.93,1.319],[656.92,0.26461665],[656.78,1.5157484],[656.64,2.2736226],[656.07,3.789371]],[[657.77,1.1278436],[657.8,1.234],[657.91,1.513995],[658.05,2.2709926],[658.1,0.2645392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613081008,[[656.99,1.5157484],[656.93,1.319],[656.92,0.26461665],[656.79,2.2736226],[655.98,3.789371]],[[657.69,1.152],[658.06,1.1278436],[658.21,0.26459653],[658.26,1.513995],[658.46,2.2709926]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613114331,[[657.01,2.5727484],[656.92,0.26461665],[656.89,2.2736226],[656.53,3.789371]],[[657.75,1.004],[657.78,1.13384502],[657.9,1.513995],[658.03,2.2709926],[658.21,0.26459653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613144748,[[657.08,1.5157484],[656.97,2.2736226],[656.92,1.362],[656.52,3.789371],[656.3,5.3051195]],[[657.62,1.13358402],[657.74,1.513995],[657.85,2.2709926],[658.3,3.7849877],[658.52,5.2989828]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613198094,[[656.93,1.520187],[656.77,2.280281],[656.2,3.800469],[655.9,5.320656],[655.44,7.600938]],[[657.6,1.137245],[657.61,1.409],[657.76,1.516327],[657.91,2.27449],[658.49,3.790817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613218620,[[657.01,1.518728],[656.88,2.278092],[656.39,3.796821],[656.14,5.31555],[655.76,7.593642]],[[657.57,2.683032],[657.69,1.514709],[657.82,2.272064],[658.31,3.786774],[658.56,5.301483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613253953,[[656.97,1.074],[656.91,1.518728],[656.71,2.278092],[656.31,5.31555],[655.92,3.796821]],[[657.55,1.13],[657.7,1.136032],[657.89,1.514709],[658.09,2.272064],[658.86,3.786774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613281570,[[656.99,1.518728],[656.97,1.074],[656.87,2.278092],[656.37,3.796821],[656.12,5.31555]],[[657.62,1.13519874],[657.69,1.127],[657.74,1.514709],[657.86,2.272064],[658.41,3.786774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613322710,[[656.91,1.416],[656.82,0.26472132],[656.75,1.518728],[656.6,2.278092],[655.98,3.796821]],[[657.59,1.529],[657.71,0.26472132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613363136,[[657.0,1.378],[656.88,1.518728],[656.82,0.26472132],[656.72,2.278092],[656.04,3.796821]],[[657.53,1.784],[657.57,1.133225],[657.73,1.514709],[657.79,0.26470118],[657.89,2.272064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613391764,[[656.86,1.518728],[656.82,0.26472132],[656.69,2.278092],[655.99,3.796821]],[[657.53,1.784],[657.73,1.133225],[657.9,1.514709],[657.93,0.264673],[658.07,2.272064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613415984,[[657.01,1.518728],[656.89,2.278092],[656.87,1.55570219],[656.4,3.796821],[656.17,5.31555]],[[657.68,1.133225],[657.8,1.514709],[657.92,2.272064],[657.93,0.26468608],[658.4,3.786774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613476235,[[657.23,1.328],[657.14,1.5142734],[657.01,2.2714102],[656.87,0.26470219],[656.48,3.7856837]],[[657.88,2.9161397],[658.02,1.5095197],[658.08,0.26461866],[658.15,2.2642795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613544697,[[656.53,1.247],[656.52,0.26469112],[656.18,1.5045092],[656.02,2.2567639],[655.37,3.7612732]],[[657.32,1.1225593],[657.39,1.157],[657.48,1.4967458],[657.64,2.2451187],[658.28,3.7418645]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613559605,[[656.63,1.5045092],[656.52,0.26469112],[656.51,2.2567639],[656.02,3.7612732],[655.78,5.2657825]],[[657.36,1.1225593],[657.39,1.157],[657.48,1.4967458],[657.61,2.2451187],[658.09,3.7418645]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613593944,[[656.66,1.5045092],[656.64,1.106],[656.52,2.52145502],[656.0,3.7612732]],[[657.37,1.624],[657.45,1.1225593],[657.58,1.4967458],[657.71,2.2451187],[658.24,3.7418645]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613642091,[[656.51,1.636],[656.42,0.26487243],[656.4,1.5159155],[656.25,2.2738733],[655.62,3.7897888]],[[657.22,1.19],[657.23,1.130178],[657.34,0.26487848],[657.37,1.506904],[657.51,2.260356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613657105,[[656.51,1.636],[656.42,1.78078793],[656.23,2.2738733],[655.51,3.7897888]],[[657.18,1.403],[657.36,1.130178],[657.43,0.26486437],[657.54,1.506904],[657.72,2.260356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613727462,[[656.71,3.2327033],[656.42,0.26487243],[656.01,3.7817582]],[[657.85,1.567],[657.86,0.26475455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613759299,[[656.8,1.251],[656.42,0.26487243]],[[657.85,1.567],[657.86,0.26475455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613821232,[[656.93,1.5162898],[656.81,2.2744348],[656.73,1.367],[656.43,3.7907247],[656.42,0.26487243]],[[657.64,1.49],[657.69,1.1332354],[657.81,1.5085874],[657.86,0.26475455],[657.93,2.2628811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613853553,[[656.94,1.5162898],[656.82,2.2744348],[656.73,1.367],[656.6,0.26469615],[656.34,3.7907247]],[[657.53,1.098],[657.54,1.13344496],[657.66,1.5085874],[657.78,2.2628811],[657.86,0.26475455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613868569,[[656.86,1.31],[656.62,1.5162898],[656.6,0.26469615],[656.47,2.2744348],[655.86,3.7907247]],[[657.43,1.1339179],[657.53,1.098],[657.59,1.5085874],[657.74,2.2628811],[657.86,0.26475455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613915614,[[656.61,1.257],[656.6,0.26469615],[656.35,1.5162898],[656.14,2.2744348],[655.3,3.7907247]],[[657.39,1.1339179],[657.47,1.397],[657.53,0.26480391],[657.6,1.5085874],[657.81,2.2628811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751613950537,[[656.71,1.5162898],[656.61,1.375],[656.6,0.26469615],[656.57,2.2744348],[656.0,3.7907247]],[[657.36,1.631],[657.46,1.1319155],[657.6,1.5085874],[657.61,0.26478678],[657.75,2.2628811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614019406,[[656.74,1.42],[656.6,0.26469615]],[[657.31,1.524],[657.55,1.13253838],[657.7,1.5085874],[657.71,0.26475455],[657.86,2.2628811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614038312,[[656.82,1.5162898],[656.74,1.42],[656.68,2.53919237],[656.14,3.7907247],[655.88,5.2944616]],[[657.46,2.64453838],[657.59,1.5085874],[657.71,0.26475455],[657.73,2.2628811],[658.27,3.7714685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614102973,[[656.51,1.467],[656.5,0.26479081],[656.45,1.516076],[656.3,2.274114],[655.71,3.7901901]],[[657.23,1.347],[657.28,1.1313352],[657.42,1.5084469],[657.57,2.2626704],[657.71,0.26475455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614132298,[[656.63,0.995],[656.62,1.516076],[656.5,2.53890481],[655.98,3.7901901]],[[657.23,1.347],[657.26,1.1313352],[657.39,1.5084469],[657.52,2.2626704],[657.71,0.26475455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614214462,[[656.69,1.5187155],[656.55,2.2780733],[656.51,1.561],[656.5,0.26479081],[656.01,3.7967889]],[[657.35,1.1336189],[657.48,1.5114918],[657.55,0.26481197],[657.62,2.2672378],[657.7,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614299442,[[656.62,1.5149502],[656.55,0.26480995],[656.51,1.085],[656.45,2.2724253],[655.73,3.7873755]],[[657.59,1.13065484],[657.77,1.507613],[657.87,1.38],[657.88,0.26472434],[657.94,2.2614195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614317059,[[656.55,0.26480995],[656.41,1.5149502],[656.15,2.2724253],[655.11,3.7873755],[654.59,5.3023257]],[[657.58,1.253],[657.61,1.13065484],[657.87,1.507613],[657.88,0.26472434],[658.13,2.2614195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614381516,[[656.56,1.383],[656.55,0.26480995],[656.32,1.5149502],[656.12,2.2724253],[655.32,3.7873755]],[[657.24,1.13214383],[657.37,0.917],[657.44,1.507613],[657.64,2.2614195],[657.88,0.26472434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614388116,[[656.56,1.383],[656.55,0.26480995],[656.5,1.5149502],[656.37,2.2724253],[655.81,3.7873755]],[[657.16,1.13214383],[657.3,1.507613],[657.37,0.917],[657.43,2.2614195],[657.88,0.26472434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614427942,[[656.49,1.004],[656.29,0.26491377],[656.19,1.5179017],[656.05,2.2768526],[655.49,3.7947544]],[[657.02,1.12981288],[657.14,1.315],[657.16,1.5090727],[657.3,2.2636091],[657.86,3.7726819]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614469184,[[656.11,1.08],[656.1,0.26496722],[655.71,1.5179017],[655.5,2.2768526],[654.62,3.7947544]],[[656.87,1.411],[656.96,1.1290254],[656.99,0.26498134],[657.17,1.5090727],[657.39,2.2636091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614472392,[[656.11,1.08],[656.1,0.26496722],[655.75,1.5179017],[655.54,2.2768526],[654.67,3.7947544]],[[656.87,1.411],[656.95,1.1290254],[656.99,0.26498134],[657.16,1.5090727],[657.38,2.2636091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614531234,[[656.31,1.23],[656.23,1.5179017],[656.1,0.26496722],[656.03,2.2768526],[655.27,3.7947544]],[[657.01,1.448],[657.38,1.1290254],[657.45,0.26488756],[657.57,1.5090727],[657.76,2.2636091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614540646,[[656.48,1.5179017],[656.34,2.2768526],[656.31,1.23],[656.1,0.26496722],[655.8,3.7947544]],[[657.29,1.1290254],[657.43,1.5090727],[657.45,0.26488756],[657.57,2.2636091],[658.11,3.7726819]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614591803,[[656.4,1.426],[656.39,1.5179017],[656.26,2.2768526],[656.1,0.26496722],[655.76,3.7947544]],[[657.09,1.131581],[657.22,1.5090727],[657.29,1.016],[657.35,2.2636091],[657.45,0.26488756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614650037,[[656.51,1.517281],[656.41,0.933],[656.39,2.2759215],[656.3,0.26485429],[656.02,3.7932025]],[[657.15,1.242],[657.16,1.1321635],[657.28,1.5089737],[657.4,2.2634606],[657.5,0.26485429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614683269,[[656.34,1.124],[656.33,1.517281],[656.3,0.26485429],[656.19,2.2759215],[655.61,3.7932025]],[[657.05,1.133368],[657.15,1.242],[657.19,1.5089737],[657.34,2.2634606],[657.5,0.26485429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614725505,[[656.34,1.261],[656.33,1.517281],[656.3,0.26485429],[656.15,2.2759215],[655.44,3.7932025]],[[657.22,1.426],[657.35,1.1316977],[657.5,0.26485429],[657.53,1.5089737],[657.71,2.2634606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614738217,[[656.46,1.517281],[656.34,1.261],[656.3,0.26485429],[656.27,2.2759215],[655.53,3.7932025]],[[657.22,1.426],[657.45,1.1312453],[657.62,0.26481298],[657.64,1.5089737],[657.82,2.2634606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614765744,[[656.73,1.517281],[656.71,1.221],[656.6,2.2759215],[656.3,0.26485429],[656.07,3.7932025]],[[657.53,2.0732453],[657.65,1.5089737],[657.78,2.2634606],[657.81,0.26475757],[658.31,3.7724344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614836397,[[656.78,1.517281],[656.65,2.2759215],[656.52,0.26473542],[655.88,5.3104835],[655.71,3.7932025]],[[657.35,1.613],[657.45,1.1367113],[657.58,1.5089737],[657.7,2.2634606],[657.81,0.26475757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614872825,[[656.69,1.459],[656.52,0.26473542],[656.5,1.517281],[656.28,2.2759215],[655.42,3.7932025]],[[657.52,1.13446824],[657.58,1.574],[657.74,1.5089737],[657.81,0.26475757],[657.96,2.2634606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614928573,[[656.6,1.5174802],[656.52,0.26473542],[656.44,2.2762203],[655.77,3.7932025],[655.44,5.3104835]],[[657.35,1.209],[657.36,1.1337837],[657.52,1.5117116],[657.69,2.2675674],[657.81,0.26475757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751614939687,[[656.68,1.5174802],[656.61,1.647],[656.55,2.2762203],[656.52,0.26473542],[655.97,3.7932025]],[[657.32,1.1337837],[657.35,1.209],[657.46,1.5117116],[657.6,2.2675674],[657.81,0.26475757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615090923,[[656.4,1.106],[656.39,0.26486639],[656.26,1.5174802],[656.11,2.2762203],[655.56,3.7932025]],[[657.03,1.1337837],[657.17,1.5117116],[657.32,2.2675674],[657.37,1.501],[657.5,0.26482305]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615119252,[[656.4,1.106],[656.3,0.2649299],[656.15,1.5174802],[655.98,2.2762203],[655.28,3.7932025]],[[656.99,1.022],[657.08,1.1337837],[657.26,1.5117116],[657.43,2.2675674],[657.5,0.26482305]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615171904,[[656.31,1.195],[656.3,0.2649299],[656.23,1.5174802],[656.06,2.2762203],[655.35,3.7932025]],[[657.0,2.7584496],[657.18,1.5117116],[657.35,2.2675674],[657.5,0.26482305],[658.05,3.7724344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615183709,[[656.3,0.2649299],[656.21,1.5174802],[656.03,2.2762203],[655.29,3.7932025],[654.92,5.3104835]],[[656.99,1.1344496],[657.0,1.624],[657.18,1.5117116],[657.36,2.2675674],[657.5,0.26482305]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615253275,[[656.33,1.5174802],[656.31,1.377],[656.3,0.2649299],[656.17,2.2762203],[655.54,3.7932025]],[[656.93,1.141],[657.07,1.1344496],[657.22,1.5117116],[657.33,0.26492285],[657.38,2.2675674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615296517,[[656.31,1.024],[656.3,0.2649299],[656.17,1.5191657],[656.01,2.2787486],[655.33,3.7979144]],[[656.97,1.261],[656.98,1.1331264],[657.15,1.5108352],[657.32,2.2662529],[657.33,0.26492285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615317132,[[656.31,1.024],[656.17,1.5191657],[656.11,0.26498639],[656.05,2.2787486],[655.3,9.1149946]],[[656.84,1.1331264],[656.96,1.5108352],[656.97,1.261],[657.09,2.2662529],[657.33,0.26492285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615369586,[[656.32,1.5191657],[656.21,2.2787486],[656.11,0.26498639],[655.76,3.7979144]],[[657.04,1.1309366],[657.15,1.5108352],[657.26,2.2662529],[657.33,0.26492285],[657.72,3.7770881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615375397,[[656.13,0.26501464],[656.12,1.292],[655.44,3.7979144]],[[656.83,1.1309366],[656.98,0.26501464],[657.04,1.186],[657.08,2.2662529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615425938,[[656.14,1.028],[656.13,0.26501464],[655.74,2.2691327],[655.16,3.7818879],[654.84,5.2946431]],[[656.71,0.97651727],[656.76,1.433],[656.98,0.26501464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615447565,[[656.14,1.08],[656.13,0.26501464],[655.87,1.5220076],[655.65,2.2691327],[655.33,3.7818879]],[[656.72,1.202],[656.75,1.1259621],[656.97,1.5013787],[656.98,0.26501464],[657.18,2.2520681]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615474774,[[656.14,1.447],[656.13,0.26501464],[656.01,1.5220076],[655.9,2.2691327],[655.47,3.7818879]],[[656.58,1.1259621],[656.69,1.5013787],[656.72,1.202],[656.8,2.2520681],[656.98,0.26501464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615538441,[[656.14,1.439],[656.13,0.26501464],[655.88,1.5220076],[655.73,2.2691327],[655.15,3.7818879]],[[656.61,1.1259621],[656.66,1.077],[656.75,1.5013787],[656.9,2.2520681],[656.98,0.26501464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615565556,[[656.14,1.439],[655.76,0.26512973],[655.52,2.2691327],[654.97,3.7818879],[654.69,5.2946431]],[[656.29,0.9729526],[656.43,1.1259621],[656.53,1.425],[656.57,1.5013787],[656.7,2.2520681]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615582075,[[655.77,1.26],[655.76,0.26512973],[655.25,2.2691327],[654.48,3.7818879],[654.3,5.2946431]],[[656.35,0.97084514],[656.38,1.1259621],[656.54,1.5013787],[656.7,2.2520681],[657.33,3.7534469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615608387,[[655.77,1.26],[655.76,0.26512973],[655.28,1.5160942],[655.06,2.2741414],[654.17,3.7902357]],[[656.37,1.284],[656.45,1.130176],[656.67,1.5069014],[656.89,2.2603521],[657.78,3.7672536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615654626,[[655.77,1.289],[655.76,0.26512973],[655.56,1.5160942],[655.34,2.2741414],[654.43,3.7902357]],[[656.26,1.056],[656.8,0.26515296],[656.87,1.5069014],[657.1,2.2603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615688252,[[655.77,1.406],[655.76,0.26512973],[655.61,1.5160942],[655.43,2.2741414],[654.69,3.7902357]],[[656.56,1.1316175],[656.6,1.382],[656.74,1.5069014],[656.8,0.26515296],[656.92,2.2603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615723481,[[655.77,1.469],[655.76,0.26512973],[655.7,1.5160942],[655.5,2.2741414],[654.69,3.7902357]],[[656.63,1.1316175],[656.8,0.26515296],[656.84,1.5069014],[657.04,2.2603521],[657.84,3.7672536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615742203,[[655.78,1.5160942],[655.77,1.469],[655.76,0.26512973],[655.6,2.2741414],[654.88,3.7902357]],[[656.63,1.489],[656.69,1.1316175],[656.87,1.5069014],[656.92,0.26509034],[657.05,2.2603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615764815,[[655.82,0.26511054],[655.58,1.5160942],[655.34,2.2741414],[654.36,3.7902357],[653.86,5.30633]],[[656.68,1.1316175],[656.92,0.26509034],[656.93,1.5069014],[657.17,2.2603521],[658.15,3.7672536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615829661,[[655.86,1.018],[655.82,0.26511054],[655.71,1.5160942],[655.55,2.2741414],[654.91,3.7902357]],[[656.46,1.58],[656.47,1.1316175],[656.64,1.5069014],[656.8,2.2603521],[656.92,0.26509034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615863879,[[655.74,1.446],[655.73,0.26517114],[655.59,1.5160942],[655.42,2.2741414],[654.72,3.7902357]],[[656.39,1.1316175],[656.46,1.58],[656.57,1.5069014],[656.74,2.2603521],[656.92,0.26509034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615917333,[[655.59,1.459],[655.58,0.26520651],[655.42,1.5160942],[655.24,2.2741414],[654.53,3.7902357]],[[656.33,1.1343517],[656.45,1.092],[656.51,1.5069014],[656.69,2.2603521],[656.92,0.26509034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615932646,[[655.59,1.459],[655.58,0.26520651],[655.36,1.5160942],[655.18,2.2741414],[654.38,3.7902357]],[[656.26,1.1343517],[656.44,1.5069014],[656.45,1.092],[656.62,2.2603521],[656.92,0.26509034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751615987498,[[655.36,1.5160942],[655.34,1.53],[655.22,2.2741414],[654.64,3.7902357],[654.2,5.30633]],[[656.13,1.1346948],[656.15,1.637],[656.28,1.5069014],[656.42,2.2603521],[657.0,3.7672536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616021932,[[655.52,1.609],[655.4,1.521417],[655.24,2.282125],[654.57,3.804611],[654.23,5.326456]],[[656.0,1.337],[656.16,1.136435],[656.32,1.515247],[656.49,2.272871],[657.15,3.788103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616044051,[[655.35,1.521105],[655.3,1.381],[655.15,2.281657],[654.62,3.802762],[654.17,5.323867]],[[656.0,1.337],[656.06,1.135811],[656.21,1.514414],[656.36,2.271622],[656.94,3.786036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616080981,[[655.47,0.26530254],[655.37,1.528],[655.24,1.521105],[655.06,2.281657],[654.34,3.802762]],[[656.0,1.365],[656.06,1.135811],[656.23,1.514414],[656.29,0.26530254],[656.41,2.271622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616124715,[[655.21,0.26536526],[654.98,1.521105],[654.77,2.281657],[653.95,3.802762],[653.54,5.323867]],[[655.96,1.135811],[656.0,1.243],[656.16,1.514414],[656.18,0.26533896],[656.37,2.271622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616147145,[[655.22,1.359],[655.21,1.78647026],[655.09,2.281657],[654.58,3.802762]],[[655.83,1.13369497],[655.94,1.514414],[655.96,1.309],[656.06,2.271622],[656.18,0.26533896]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616183974,[[655.26,1.521105],[655.21,0.26540169],[655.13,2.281657],[655.01,1.129],[654.63,3.802762]],[[655.84,1.13369497],[655.96,1.309],[655.97,1.514414],[656.1,2.271622],[656.14,0.26538145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616227714,[[655.22,1.419],[655.21,0.26540169],[655.17,1.521105],[655.01,2.281657],[654.41,3.802762]],[[655.88,1.13369497],[655.93,1.312],[656.03,1.514414],[656.18,2.271622],[656.26,0.26535312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616267556,[[655.33,1.521105],[655.22,1.419],[655.21,0.26540169],[655.2,2.281657],[654.66,3.802762]],[[655.85,1.091],[656.06,1.13369497],[656.19,1.514414],[656.26,0.26535312],[656.33,2.271622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616296982,[[655.22,1.178],[655.21,0.26540169],[654.9,1.521105],[654.69,2.281657],[653.87,3.802762]],[[655.96,2.37169497],[656.17,1.514414],[656.26,0.26535312],[656.38,2.271622],[657.21,3.786036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616328100,[[655.22,1.178],[655.21,0.26540169],[654.93,1.521105],[654.76,2.281657],[654.1,3.802762]],[[655.83,1.13369497],[655.96,1.238],[656.0,1.514414],[656.17,2.271622],[656.26,0.26535312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616350119,[[655.14,0.26540776],[654.84,1.521105],[654.64,2.281657],[653.85,3.802762]],[[655.73,1.1366044],[655.81,1.444],[655.93,1.514414],[656.13,2.271622],[656.26,0.26535312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616384249,[[655.02,1.161],[655.01,0.26545432],[654.57,1.521105],[654.34,2.281657],[653.43,3.802762]],[[655.7,1.1366044],[655.81,1.444],[655.93,1.514414],[656.16,2.271622],[656.26,0.26535312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616423385,[[654.88,1.349],[654.87,0.26549685],[654.82,1.5195335],[654.7,2.2793003],[654.19,3.7988339]],[[655.48,1.1330831],[655.61,1.5107774],[655.63,1.80052521],[655.73,2.2661662],[656.24,3.7769436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616452412,[[654.88,1.349],[654.87,0.26549685],[654.81,1.5195335],[654.65,2.2793003],[653.98,3.7988339]],[[655.51,1.287],[655.53,1.13487295],[655.69,1.5107774],[655.71,0.26550901],[655.85,2.2661662]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616490040,[[654.88,1.623],[654.87,1.78503035],[654.74,2.2793003],[654.23,3.7988339],[654.0,5.3183675]],[[655.44,1.1366787],[655.47,1.713],[655.56,1.5107774],[655.69,2.2661662],[655.71,0.26550901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616528376,[[654.88,1.698],[654.87,0.26549685],[654.56,1.5195335],[654.35,2.2793003],[653.63,3.7988339]],[[655.47,2.2586787],[655.68,1.5107774],[655.71,0.26550901],[655.89,2.2661662]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616573324,[[654.67,1.17],[654.66,1.5195335],[654.55,0.26560932],[654.53,2.2793003],[654.01,3.7988339]],[[655.37,1.1366787],[655.45,1.351],[655.5,1.5107774],[655.63,2.2661662],[655.71,0.26550901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616598656,[[654.6,1.693],[654.58,1.520996],[654.55,0.26560932],[654.44,2.281494],[653.89,3.80249]],[[655.35,1.1338729],[655.38,1.305],[655.49,1.5118306],[655.64,2.2677459],[655.71,0.26550901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616634493,[[654.63,1.520996],[654.56,1.117],[654.55,0.26560932],[654.5,2.281494],[653.67,3.80249]],[[655.23,1.1361032],[655.35,1.084],[655.36,1.5118306],[655.4,0.26563567],[655.49,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616656511,[[654.61,1.520996],[654.56,1.117],[654.55,0.26560932],[654.41,2.281494],[653.64,3.80249]],[[655.35,1.084],[655.52,1.1361032],[655.6,0.26558094],[655.72,1.5118306],[655.91,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616698856,[[654.61,1.520996],[654.56,1.088],[654.55,0.26560932],[654.42,2.281494],[653.68,3.80249]],[[655.39,1.17],[655.51,1.1361032],[655.6,0.26558094],[655.69,1.5118306],[655.88,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616752894,[[654.72,1.205],[654.64,0.26555966],[654.61,1.520996],[654.43,2.281494],[653.75,3.80249]],[[655.49,1.628],[655.54,1.1331918],[655.69,0.26553636],[655.73,1.5118306],[655.91,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616780517,[[654.85,1.520996],[654.8,1.161],[654.74,2.281494],[654.64,0.26555966],[654.29,3.80249]],[[655.4,1.13575],[655.51,1.5118306],[655.62,2.2677459],[655.69,0.26553636],[656.07,3.7795765]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616810044,[[654.8,1.161],[654.7,1.52341581],[654.64,0.26555966],[654.53,2.281494],[653.87,3.80249]],[[655.39,1.312],[655.41,1.13663649],[655.57,1.51546972],[655.69,0.26553636],[655.74,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616879297,[[654.69,0.972],[654.43,1.78905655],[654.29,2.281494],[653.74,3.80249],[653.46,5.323486]],[[655.27,1.13554488],[655.28,1.605],[655.41,1.51546972],[655.55,2.2677459],[655.69,0.26553636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616895211,[[654.53,1.52341581],[654.44,1.172],[654.43,0.26564074],[654.41,2.281494],[653.89,3.80249]],[[655.28,1.605],[655.29,1.13554488],[655.42,1.51546972],[655.54,2.2677459],[655.69,0.26553636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616929941,[[654.52,1.52341581],[654.5,1.012],[654.43,0.26564074],[654.36,2.281494],[653.74,3.80249]],[[655.22,1.13554488],[655.24,1.093],[655.35,1.263],[655.38,1.51546972],[655.53,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616955056,[[654.08,1.543],[654.07,0.26574623],[653.8,1.52341581],[653.62,2.281494],[652.9,3.80249]],[[655.0,1.13554488],[655.18,2.86246972],[655.24,1.093],[655.36,2.53340692],[656.08,3.7795765]]]
["bitfinex-derivatives","BNBF0:USTF0",1751616991499,[[654.33,1.52341581],[654.14,2.281494],[654.08,1.38],[654.07,0.26574623],[653.36,3.80249]],[[655.02,1.202],[655.03,1.443],[655.7,0.26561641],[655.78,1.13554488],[655.98,1.51546972]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617005510,[[654.41,1.52341581],[654.3,2.281494],[654.07,0.26574623],[653.81,3.80249],[653.58,5.323486]],[[655.01,1.353],[655.02,1.202],[655.7,0.26561641],[655.76,1.13554488],[655.87,1.51546972]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617036945,[[654.74,1.52341581],[654.61,2.281494],[654.42,1.282],[654.26,0.26562554],[654.11,3.80249]],[[655.0,0.978],[655.58,1.13554488],[655.7,0.26562554],[655.72,1.51546972],[655.85,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617074269,[[654.87,1.52341581],[654.86,1.54],[654.72,2.281494],[654.26,0.26562554],[654.1,3.80249]],[[655.47,1.16],[655.62,1.13554488],[655.76,0.26552116],[655.77,1.51546972],[655.93,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617094994,[[654.86,3.06341581],[654.69,2.281494],[654.26,0.26562554],[654.08,3.80249],[653.69,5.323486]],[[655.66,1.595],[655.68,1.13554488],[655.85,1.51546972],[656.02,2.2677459],[656.68,3.7795765]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617154443,[[654.99,1.555],[654.3,3.80249],[654.26,0.26562554]],[[655.71,1.13600099],[655.74,0.971],[655.91,0.26546749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617177671,[[654.98,1.501],[654.94,1.52341581],[654.76,2.281494],[654.26,0.26562554],[654.04,3.80249]],[[655.81,1.536],[655.93,1.13543673],[656.06,0.26542294],[656.11,1.51546972],[656.29,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617206101,[[655.04,1.404],[655.03,1.52341581],[654.26,0.26562554],[654.22,3.80249]],[[655.87,1.405],[655.88,1.13455862],[656.04,1.51546972],[656.06,0.26542294],[656.2,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617239818,[[655.14,1.52341581],[655.07,1.418],[654.98,2.281494],[654.58,0.2654199],[654.36,3.80249]],[[655.83,1.13455862],[655.87,1.405],[655.98,1.51546972],[656.06,0.26542294],[656.14,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617291952,[[655.41,1.52341581],[655.23,2.281494],[655.22,1.511],[654.96,0.26524087],[654.55,3.80249]],[[655.89,1.616],[656.5,1.13730799],[656.67,1.51546972],[656.69,0.26524087],[656.84,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617302764,[[655.43,1.462],[655.27,1.52341581],[655.06,2.281494],[654.96,0.26524087],[654.2,3.80249]],[[656.68,1.631],[656.69,0.26524087],[656.76,1.13730799],[656.97,1.51546972],[657.18,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617342192,[[655.74,1.52341581],[655.6,2.281494],[655.43,1.462],[655.01,3.80249],[654.96,0.26524087]],[[656.71,1.13730799],[656.75,1.155],[656.85,1.51546972],[656.95,0.26510852],[656.99,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617364106,[[655.79,1.538],[655.73,1.52341581],[655.51,2.281494],[654.96,0.26524087],[654.63,3.80249]],[[656.75,1.155],[656.83,1.13730799],[657.05,1.78051363],[657.27,2.2677459],[658.15,3.7795765]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617400838,[[655.83,1.52341581],[655.79,1.538],[655.61,2.281494],[655.31,0.26510953],[654.74,3.80249]],[[656.7,1.26],[656.85,1.13730799],[657.0,0.2650429],[657.06,1.51546972],[657.28,2.2677459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617452572,[[656.1,1.5168229],[655.96,1.137],[655.94,2.2752343],[655.31,0.26510953],[655.3,3.7920573]],[[656.85,1.737],[656.86,1.1365054],[657.03,1.5145429],[657.13,0.2650106],[657.19,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617467689,[[656.22,1.5168229],[656.21,1.544],[656.06,2.2752343],[655.41,3.7920573],[655.08,5.3088802]],[[656.87,1.694],[657.03,1.1365054],[657.19,1.5145429],[657.26,0.26493999],[657.36,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617502506,[[656.27,1.5168229],[656.23,1.751],[656.11,2.2752343],[655.43,3.7920573],[655.31,0.26510953]],[[656.87,1.694],[657.16,1.13529549],[657.33,1.5145429],[657.39,0.26491074],[657.5,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617537341,[[656.25,1.5168229],[656.23,1.751],[656.12,2.2752343],[655.6,3.7920573],[655.35,5.3088802]],[[656.97,1.13529549],[657.09,1.5145429],[657.22,2.2718143],[657.23,1.18],[657.39,0.26491074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617581088,[[656.38,1.787],[656.34,1.5168229],[656.18,2.2752343],[655.76,0.26487848],[655.6,3.7920573]],[[657.12,1.581],[657.39,0.26491074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617607209,[[656.38,1.787],[656.29,1.5168229],[656.17,2.2752343],[655.76,0.26487848],[655.72,3.7920573]],[[656.95,1.1355425],[656.96,1.657],[657.06,1.5145429],[657.17,2.2718143],[657.39,0.26491074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617646140,[[656.26,1.5168229],[656.24,1.443],[656.12,2.2752343],[655.76,0.26487848],[655.55,3.7920573]],[[656.96,1.1355425],[656.97,1.231],[657.1,1.5145429],[657.24,2.2718143],[657.39,0.26491074]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617727997,[[656.45,1.727],[656.16,1.5168229],[656.04,2.2752343],[655.76,0.26487848],[655.54,3.7920573]],[[656.86,1.1372201],[656.9,1.678],[656.99,1.5145429],[657.11,2.2718143],[657.25,0.26492385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617737211,[[656.18,1.386],[656.17,1.5168229],[656.06,2.2752343],[655.76,0.26487848],[655.62,3.7920573]],[[656.87,1.1372201],[656.98,1.5145429],[657.1,2.2718143],[657.25,0.26492385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617782850,[[656.37,1.5168229],[656.25,2.2752343],[656.1,1.873],[656.0,0.26493091],[655.78,3.7920573]],[[656.88,1.742],[657.0,1.1372201],[657.12,1.5145429],[657.24,2.2718143],[657.25,0.26492385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617812973,[[656.31,1.5168229],[656.17,2.2752343],[656.0,0.26493091],[655.59,3.7920573]],[[657.02,1.1379997],[657.07,1.947],[657.16,1.5145429],[657.25,0.26492385],[657.3,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617869724,[[656.32,1.5168229],[656.21,2.2752343],[656.0,0.26493091],[655.78,3.7920573]],[[656.93,1.1380741],[656.94,1.737],[657.04,1.5145429],[657.14,2.2718143],[657.34,0.26489965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617872624,[[656.26,1.784],[656.25,1.5168229],[656.12,2.2752343],[656.0,0.26493091],[655.59,3.7920573]],[[656.96,1.1380741],[657.09,1.5145429],[657.22,2.2718143],[657.34,0.26489965],[658.0,5.3009001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617925670,[[656.28,1.5168229],[656.22,1.659],[656.14,2.2752343],[656.0,0.26493091],[655.62,3.7920573]],[[656.97,1.1373348],[657.1,1.5145429],[657.23,2.2718143],[657.34,0.26489965],[657.75,3.7863572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751617950186,[[656.37,1.5168229],[656.23,2.2752343],[656.22,1.659],[656.0,0.26493091]],[[656.97,1.955],[657.06,1.1373348],[657.21,1.5145429],[657.34,0.26489965],[657.35,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618015240,[[656.19,1.78],[656.14,0.26498437],[656.06,1.5168229],[655.92,2.2752343],[655.28,3.7920573]],[[656.91,1.1373348],[656.94,1.308],[657.04,0.26498639],[657.05,1.5145429],[657.2,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618041866,[[656.19,1.78],[655.94,0.26503381],[655.71,1.5168229],[655.5,2.2752343],[654.69,3.7920573]],[[656.83,1.1348821],[656.94,1.308],[657.04,1.77952929],[657.24,2.2718143],[658.03,3.7863572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618047170,[[656.19,1.78],[655.96,1.5168229],[655.94,0.26503381],[655.82,2.2752343],[655.22,3.7920573]],[[656.86,1.1348821],[657.0,1.5145429],[657.04,0.26498639],[657.15,2.2718143],[657.69,3.7863572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618096697,[[656.22,1.5168229],[656.1,2.2752343],[655.94,0.26503381],[655.59,3.7920573],[655.32,5.3088802]],[[657.11,1.1327487],[657.16,1.765],[657.23,1.5145429],[657.24,0.26493999],[657.36,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618118127,[[656.18,1.283],[656.16,1.5168229],[656.01,2.2752343],[655.94,0.26503381],[655.38,3.7920573]],[[656.93,1.1327487],[657.09,1.5145429],[657.16,1.765],[657.24,2.53675429],[658.66,7.5727145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618184478,[[656.38,1.678],[656.24,1.5168229],[656.0,2.2752343],[655.94,0.26503381],[655.06,3.7920573]],[[657.02,1.474],[657.36,1.1378368],[657.48,0.26485732],[657.6,1.5145429],[657.83,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618194991,[[656.51,1.5168229],[656.38,1.678],[656.37,2.2752343],[655.94,0.26503381],[655.76,3.7920573]],[[657.4,1.1378368],[657.54,1.5145429],[657.55,0.26484321],[657.69,2.2718143],[658.26,3.7863572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618234421,[[656.56,1.5168229],[656.38,3.4902343],[656.23,0.26479081],[655.66,3.7920573],[654.76,7.5841146]],[[657.5,1.1378368],[657.54,1.684],[657.64,0.26476261],[657.68,1.5145429],[657.86,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618259157,[[656.85,1.877],[656.73,1.5168229],[656.6,2.2752343],[656.23,0.26479081],[656.05,3.7920573]],[[657.44,1.1378368],[657.58,1.5145429],[657.72,2.2718143],[657.74,0.26473844],[658.26,3.7863572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618335122,[[657.01,1.5168229],[656.89,2.2752343],[656.86,1.386],[656.38,3.7920573],[656.23,0.26479081]],[[657.57,1.166],[657.82,1.1370175],[657.94,1.5145429],[657.96,0.26466998],[658.07,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618353741,[[657.05,1.306],[657.04,1.5168229],[656.94,2.2752343],[656.51,3.7920573],[656.3,5.3088802]],[[657.71,1.1355507],[657.81,1.5145429],[657.92,2.2718143],[657.96,0.26466998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618371251,[[657.05,1.306],[657.01,1.5168229],[656.84,2.2752343],[656.23,0.26479081],[656.19,3.7920573]],[[657.69,1.227],[657.74,1.1355507],[657.9,1.5145429],[657.96,0.26466998],[658.06,2.2718143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618406676,[[656.8,1.5168229],[656.64,2.2752343],[656.01,3.7920573],[655.7,5.3088802]],[[657.55,1.584],[657.57,1.1355507],[657.73,1.5145429],[657.88,2.2718143],[657.96,0.26466998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618463317,[[656.86,1.5168229],[656.82,1.245],[656.75,2.2752343],[656.45,0.26474347],[656.29,3.7920573]],[[657.48,1.1328996],[657.5,1.415],[657.6,1.5145429],[657.71,2.2718143],[657.96,0.26466998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618496546,[[656.91,1.608],[656.9,1.51172],[656.77,2.26758],[656.45,0.26474347],[656.26,3.7796157]],[[657.5,1.415],[657.58,1.137604],[657.71,1.5168053],[657.84,2.275208],[657.96,0.26466998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618519862,[[656.91,1.608],[656.87,1.5117559],[656.71,2.2676338],[656.45,0.26474347],[656.21,3.7796157]],[[657.69,1.276],[657.79,0.26466394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618577316,[[657.11,1.652],[657.1,1.5117559],[656.95,2.2676338],[656.45,0.26474347],[656.34,3.7796157]],[[657.8,1.527],[657.82,1.1368788],[657.98,1.5170882],[658.03,0.26458446],[658.13,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618619041,[[657.04,1.5117559],[656.97,1.819],[656.88,2.2676338],[656.45,0.26474347],[656.24,3.7796157]],[[657.76,1.808],[657.77,1.1368788],[657.93,1.5170882],[658.03,0.26458446],[658.09,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618653068,[[657.1,1.5117559],[657.02,1.19],[656.95,2.2676338],[656.71,0.26463778],[656.37,3.7796157]],[[657.76,1.1383483],[657.9,1.5170882],[658.03,0.26458446],[658.05,2.2756324],[658.64,3.7923302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618682092,[[657.11,3.0497559],[656.96,2.2676338],[656.71,0.26463778],[656.32,3.7796157],[654.16,15.168229]],[[657.75,1.346],[657.76,1.1383483],[657.9,1.5170882],[658.03,0.26458446],[658.05,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618720422,[[657.13,1.54],[657.0,1.5117559],[656.84,2.2676338],[656.71,0.26463778],[656.19,3.7796157]],[[657.71,1.187],[657.75,1.1383483],[657.91,1.5170882],[658.03,0.26458446],[658.08,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618730233,[[657.13,1.54],[656.91,1.5117559],[656.76,2.2676338],[656.71,0.26463778],[656.14,3.7796157]],[[657.67,1.1383483],[657.71,1.187],[657.83,1.5170882],[657.98,2.2756324],[658.03,0.26458446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618793203,[[656.89,1.221],[656.75,1.5117559],[656.71,0.26463778],[656.61,2.2676338],[656.03,3.7796157]],[[657.58,1.13598582],[657.71,0.26468306],[657.73,1.5170882],[657.87,2.2756324],[658.46,3.7923302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618822932,[[656.91,1.5117559],[656.8,2.2676338],[656.77,1.264],[656.36,3.7796157],[656.14,5.2914621]],[[657.5,1.13598582],[657.57,1.502],[657.61,1.5170882],[657.71,0.26468306],[657.72,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618842738,[[656.85,1.5117559],[656.81,0.26470722],[656.77,1.264],[656.72,2.2676338],[656.12,3.7796157]],[[657.45,1.13598582],[657.48,1.536],[657.59,1.5170882],[657.71,0.26468306],[657.73,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618906488,[[656.82,1.822],[656.81,0.26470722],[656.78,1.5117559],[656.64,2.2676338],[656.08,3.7796157]],[[657.47,1.1384509],[657.5,1.699],[657.61,1.5170882],[657.71,0.26468306],[657.75,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618939519,[[656.97,1.803],[656.9,1.5117559],[656.81,0.26470722],[656.78,2.2676338],[656.29,3.7796157]],[[657.4,1.407],[657.44,1.1399763],[657.56,1.5170882],[657.68,2.2756324],[657.71,0.26468306]]]
["bitfinex-derivatives","BNBF0:USTF0",1751618990268,[[656.94,1.5117559],[656.92,1.485],[656.83,2.2676338],[656.81,0.26470722],[656.35,3.7796157]],[[657.44,1.1399763],[657.48,1.298],[657.56,1.5170882],[657.64,0.26471226],[657.68,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619002386,[[656.93,1.573],[656.92,1.5117559],[656.81,0.26470722],[656.8,2.2676338],[656.29,3.7796157]],[[657.44,2.4189763],[657.57,1.5170882],[657.64,0.26471226],[657.7,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619097856,[[656.97,1.5117559],[656.95,1.683],[656.87,0.26471125],[656.86,2.2676338],[656.4,3.7796157]],[[657.43,2.8925277],[657.55,1.5170882],[657.64,0.26471226],[657.66,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619133388,[[656.99,1.608],[656.87,0.26471125],[656.85,1.5117559],[656.65,2.2676338],[655.85,3.7796157]],[[657.43,1.752],[657.78,1.1385012],[657.84,0.26466897],[657.98,1.5170882],[658.18,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619161318,[[656.92,1.255],[656.87,0.26471125],[656.85,1.5117559],[656.72,2.2676338],[656.2,3.7796157]],[[657.51,1.1385012],[657.59,1.225],[657.64,1.5170882],[657.77,2.2756324],[657.84,0.26466897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619210457,[[656.89,1.489],[656.77,0.26475254],[656.56,1.5117559],[656.38,2.2676338],[655.64,3.7796157]],[[657.39,1.685],[657.56,1.1365194],[657.74,1.5170882],[657.84,0.26466897],[657.93,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619221558,[[656.89,1.489],[656.86,0.26471427],[656.78,1.5117559],[656.64,2.2676338],[656.1,3.7796157]],[[657.39,1.685],[657.57,1.1365194],[657.69,0.26471427],[657.7,1.5170882],[657.84,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619285515,[[656.91,1.5117559],[656.87,1.236],[656.86,0.26471427],[656.77,2.2676338],[656.22,3.7796157]],[[657.5,1.564],[657.52,1.1365194],[657.66,1.5170882],[657.69,0.26471427],[657.8,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619329247,[[656.97,1.5117559],[656.88,1.352],[656.86,2.53234807],[656.4,3.7796157]],[[657.48,1.085],[657.49,1.1385891],[657.62,1.5170882],[657.69,0.26471427],[657.73,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619363586,[[656.99,2.6257559],[656.88,2.2676338],[656.86,0.26471427],[656.46,3.7796157]],[[657.48,1.085],[657.53,1.1385656],[657.63,1.5170882],[657.74,2.2756324],[657.76,0.26468105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619379592,[[657.07,1.5117559],[656.99,1.114],[656.97,2.2676338],[656.86,0.26471427],[656.54,3.7796157]],[[657.73,1.13641343],[657.83,1.16],[657.84,1.78175315],[657.94,2.2756324],[658.37,3.7923302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619449154,[[656.98,2.2676338],[656.96,0.2646418],[656.45,3.7796157],[656.18,5.2914621]],[[657.61,1.682],[657.76,1.13729822],[657.84,0.26466495],[657.89,1.5170882],[658.03,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619478287,[[657.15,2.7287559],[657.03,2.2676338],[656.96,0.2646418],[656.54,3.7796157]],[[657.61,1.682],[657.75,1.13729822],[657.84,0.26466495],[657.87,1.5170882],[657.99,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619511712,[[657.2,1.079],[657.1,1.5117559],[656.96,0.2646418],[656.94,2.2676338],[656.32,3.7796157]],[[657.87,1.13729822],[657.97,1.671],[658.03,1.78167065],[658.18,2.2756324],[658.8,3.7923302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619565449,[[657.24,1.5117559],[657.22,1.254],[657.11,2.2676338],[656.96,0.2646418],[656.59,3.7796157]],[[657.81,1.13729822],[657.87,1.386],[657.95,1.5170882],[658.03,0.26458245],[658.09,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619589981,[[657.34,1.602],[657.3,1.5117559],[657.19,2.2676338],[656.96,0.2646418],[656.77,3.7796157]],[[657.78,1.13729822],[657.87,1.386],[657.9,1.5170882],[658.01,2.2756324],[658.03,0.26458245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619653342,[[657.46,1.312],[657.4,1.5117559],[657.26,2.2676338],[657.11,0.26454825],[656.68,3.7796157]],[[658.1,2.44129822],[658.12,0.26452915],[658.24,1.5170882],[658.39,2.2756324],[658.96,3.7923302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619681467,[[657.5,1.5117559],[657.49,1.152],[657.34,2.2676338],[657.11,0.26454825],[656.71,3.7796157]],[[658.06,1.014],[658.28,0.26446683],[658.36,1.13729822],[658.52,1.5170882],[658.68,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619731509,[[657.43,0.999],[657.36,1.5117559],[657.22,2.2676338],[657.11,0.26454825],[656.67,3.7796157]],[[658.12,0.996],[658.16,1.13577306],[658.28,0.26446683],[658.3,1.5170882],[658.44,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619776546,[[657.61,1.5117559],[657.56,1.599],[657.47,2.2676338],[657.11,0.26454825],[656.91,3.7796157]],[[658.26,1.386],[658.36,0.26442463],[658.42,1.13669012],[658.56,1.5170882],[658.7,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619804571,[[657.67,1.566],[657.66,1.5117559],[657.53,2.2676338],[657.11,0.26454825],[656.99,3.7796157]],[[658.35,1.432],[658.36,0.26442463],[658.4,1.13669012],[658.53,1.5170882],[658.67,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619836509,[[657.72,1.476],[657.7,1.5117559],[657.55,2.2676338],[657.35,0.26439148],[656.91,3.7796157]],[[658.35,1.291],[658.36,0.26442463],[658.43,1.13669012],[658.59,1.5170882],[658.74,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619866437,[[657.82,1.513],[657.79,1.5117559],[657.65,2.2676338],[657.35,0.26439148],[657.1,3.7796157]],[[658.35,1.201],[658.36,0.26442463],[658.38,1.13669012],[658.52,1.5170882],[658.65,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619925672,[[657.72,1.5117559],[657.58,2.2676338],[657.35,0.26439148],[657.0,3.7796157],[656.71,5.2914621]],[[658.31,1.031],[658.37,1.13875562],[658.46,0.26436939],[658.51,1.5170882],[658.65,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751619986426,[[657.83,1.5117559],[657.72,2.2676338],[657.35,0.26439148],[657.27,3.7796157],[656.06,12.134583]],[[658.33,1.1383768],[658.42,1.11],[658.44,1.5170882],[658.46,0.26436939],[658.55,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620020451,[[657.83,1.5117559],[657.7,2.2676338],[657.49,0.26438445],[657.19,3.7796157],[656.95,5.2914621]],[[658.32,1.286],[658.34,1.1383768],[658.46,1.78145759],[658.59,2.2756324],[659.09,3.7923302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620056785,[[657.77,1.5117559],[657.62,2.2676338],[657.49,0.26438445],[657.04,3.7796157],[656.28,7.5592315]],[[658.31,1.505],[658.36,1.1390667],[658.46,0.26436939],[658.5,1.5170882],[658.65,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620091509,[[657.86,1.5117559],[657.76,1.314],[657.74,2.2676338],[657.49,0.26438445],[657.28,3.7796157]],[[658.35,1.139213],[658.37,1.254],[658.46,0.26436939],[658.47,1.5170882],[658.58,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620173502,[[657.89,1.5117559],[657.8,1.1],[657.78,2.2676338],[657.49,0.26438445],[657.33,3.7796157]],[[658.38,1.1391899],[658.43,1.581],[658.46,0.26436939],[658.5,1.5170882],[658.61,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620241255,[[657.83,1.5117559],[657.81,1.574],[657.7,2.2676338],[657.61,0.26435433],[657.09,3.7796157]],[[658.43,1.1375879],[658.45,1.569],[658.46,0.26436939],[658.57,1.5170882],[658.7,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620278281,[[657.62,1.653],[657.61,0.26435433],[657.55,1.5117559],[657.36,2.2676338],[656.56,3.7796157]],[[658.37,1.1375879],[658.38,1.443],[658.39,0.26439851],[658.56,1.5170882],[658.75,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620303205,[[657.65,1.5117559],[657.62,1.653],[657.61,0.26435433],[657.51,2.2676338],[656.92,3.7796157]],[[658.38,1.443],[658.39,1.40198641],[658.53,1.5170882],[658.68,2.2756324],[659.25,3.7923302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620355332,[[657.74,1.486],[657.72,1.5117559],[657.61,0.26435433],[657.56,2.2676338],[656.9,3.7796157]],[[658.36,1.274],[658.45,1.1375879],[658.48,0.26436738],[658.62,1.5170882],[658.78,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620405789,[[657.86,1.5117559],[657.72,2.2676338],[657.61,0.26435433],[657.15,3.7796157],[652.11,26.544401]],[[658.47,1.253],[658.54,1.1369745],[658.6,0.26433425],[658.69,1.5170882],[658.83,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620436108,[[657.95,1.142],[657.91,1.5117559],[657.78,2.2676338],[657.72,0.26431216],[657.24,3.7796157]],[[658.53,1.064],[658.6,1.40092286],[658.73,1.5170882],[658.86,2.2756324],[659.66,5.3092623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620455428,[[657.94,1.5117559],[657.82,1.189],[657.8,2.2676338],[657.72,0.26431216],[657.24,3.7796157]],[[658.53,1.064],[658.56,1.1362909],[658.6,0.26431216],[658.7,1.5170882],[658.84,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620532677,[[658.05,0.996],[658.04,1.5117559],[657.91,2.2676338],[657.72,0.26431216],[657.41,3.7796157]],[[658.56,1.1362909],[658.59,1.187],[658.6,0.26431216],[658.69,1.5170882],[658.81,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620550991,[[658.05,0.996],[658.04,1.5117559],[657.91,2.2676338],[657.72,0.26431216],[657.37,3.7796157]],[[658.56,1.579],[658.6,1.1362909],[658.67,0.26428406],[658.73,1.5170882],[658.87,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620589812,[[657.83,1.084],[657.72,1.77606806],[657.52,2.2676338],[656.94,3.7796157],[656.32,5.2914621]],[[658.61,1.18],[658.63,1.137268],[658.67,0.26428406],[658.82,1.5170882],[659.02,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620627146,[[658.01,1.5117559],[657.9,2.2676338],[657.87,1.217],[657.81,0.26430012],[657.44,3.7796157]],[[658.51,1.137268],[658.61,1.18],[658.67,0.26428406],[658.74,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620683199,[[657.82,1.396],[657.72,0.2643724],[657.68,1.5117559],[657.55,2.2676338],[656.97,3.7796157]],[[658.42,1.13616234],[658.52,1.318],[658.56,1.5170882],[658.67,0.26428406],[658.69,2.2756324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620697005,[[657.82,1.396],[657.57,0.26439449],[657.42,1.5061574],[657.28,2.2592361],[656.7,3.7653935]],[[658.33,1.086],[658.36,1.1337921],[658.5,1.5117228],[658.65,2.2675842],[658.67,0.26428406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620740032,[[657.75,1.5032307],[657.68,1.254],[657.61,2.2548461],[657.57,0.26439449],[657.04,3.7580769]],[[658.53,1.73435232],[658.61,1.1320667],[658.75,1.5094223],[658.89,2.2641335],[659.43,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620761653,[[657.73,1.5032307],[657.69,1.321],[657.58,2.2548461],[657.57,0.26439449],[657.01,3.7580769]],[[658.6,1.356],[658.61,0.26433023],[658.76,1.13373263],[658.9,1.5094223],[659.04,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620804186,[[658.01,1.5032307],[657.92,0.969],[657.87,2.2548461],[657.57,0.26439449],[657.32,3.7580769]],[[658.6,1.356],[658.67,1.13373263],[658.71,0.26430514],[658.81,1.5094223],[658.95,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620850618,[[657.79,1.5032307],[657.66,2.2548461],[657.6,1.563],[657.57,0.26439449],[657.05,3.7580769]],[[658.54,1.13761841],[658.65,1.172],[658.67,1.5094223],[658.71,0.26430514],[658.81,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620869638,[[657.79,1.5032307],[657.65,2.2548461],[657.6,1.563],[657.57,0.26439449],[657.13,3.7580769]],[[658.53,2.68361841],[658.66,1.5094223],[658.71,0.26430514],[658.79,2.2641335],[659.32,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620908974,[[657.89,2.8252307],[657.74,2.2548461],[657.69,0.26433023],[657.16,3.7580769],[656.87,5.2613077]],[[658.5,1.1379385],[658.53,1.546],[658.64,1.5094223],[658.71,0.26430514],[658.79,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751620944501,[[657.95,1.309],[657.93,1.5032307],[657.77,2.2548461],[657.69,0.26433023],[657.04,3.7580769]],[[658.51,1.397],[658.71,0.26430514],[658.77,1.1379385],[658.94,1.5094223],[659.1,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621007557,[[658.09,1.5032307],[658.02,1.59],[657.94,2.2548461],[657.69,0.26433023],[657.36,3.7580769]],[[658.64,1.21],[658.65,1.1379385],[658.71,0.26430514],[658.8,1.5094223],[658.94,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621031480,[[658.17,1.301],[658.13,1.5032307],[658.0,2.2548461],[657.69,0.26433023],[657.48,3.7580769]],[[658.63,1.1379385],[658.71,0.26430514],[658.76,1.5094223],[658.89,2.2641335],[659.4,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621083333,[[658.12,1.463],[658.05,1.5032307],[657.89,2.2548461],[657.69,0.26433023],[657.64,3.7580769]],[[658.64,1.64],[658.68,1.1385924],[658.78,0.26424392],[658.84,1.5094223],[659.01,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621122166,[[658.04,1.566],[657.85,0.26425295],[657.81,1.5032307],[657.6,2.2548461],[656.73,3.7580769]],[[658.7,2.5192075],[658.78,0.26424392],[658.91,1.5094223],[659.13,2.2641335],[660.0,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621178901,[[658.14,1.5032307],[658.03,2.2548461],[658.0,1.393],[657.85,0.26425295],[657.6,3.7580769]],[[658.64,1.1372939],[658.68,1.262],[658.75,1.5094223],[658.78,0.26424392],[658.85,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621249661,[[658.1,1.362],[658.09,1.5032307],[657.95,2.2548461],[657.85,0.26425295],[657.39,3.7580769]],[[658.59,1.379],[658.64,1.1386769],[658.78,1.77366622],[658.92,2.2641335],[659.47,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621279084,[[658.1,1.362],[658.08,1.5032307],[657.94,2.2548461],[657.85,0.26425295],[657.35,3.7580769]],[[658.69,0.26425797],[658.73,1.1386769],[658.88,1.5094223],[659.03,2.2641335],[659.62,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621312224,[[658.15,1.5032307],[658.1,1.546],[658.0,2.2548461],[657.91,0.26426399],[657.39,3.7580769]],[[658.68,1.482],[658.79,1.1386769],[658.8,0.26424292],[658.94,1.5094223],[659.09,2.2641335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621360462,[[658.25,1.5032307],[658.13,2.2548461],[657.91,0.26426399],[657.73,3.7580769],[657.52,5.2613077]],[[658.75,1.1369532],[658.8,0.26424292],[658.86,1.5094223],[658.97,2.2641335],[659.43,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621407202,[[657.99,1.5032307],[657.91,0.26426399],[657.83,2.2548461],[657.2,3.7580769],[656.82,5.2613077]],[[658.72,1.1385257],[658.8,0.26424292],[658.88,1.5094223],[659.04,2.2641335],[659.67,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621423117,[[657.84,1.5032307],[657.79,0.26430815],[657.72,2.2548461],[657.23,3.7580769],[656.99,5.2613077]],[[658.61,1.1385257],[658.73,1.5094223],[658.8,0.26424292],[658.85,2.2641335],[659.34,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621456154,[[657.84,1.5032307],[657.79,0.26430815],[657.71,2.2548461],[657.15,3.7580769],[656.88,5.2613077]],[[658.59,1.1385257],[658.73,1.5094223],[658.8,0.26424292],[658.86,2.2641335],[659.42,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621504287,[[657.9,1.5032307],[657.79,0.26430815],[657.73,2.2548461],[657.08,3.7580769],[656.65,5.2613077]],[[658.64,1.40110184],[658.8,1.5094223],[658.96,2.2641335],[659.71,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621511188,[[657.83,1.5032307],[657.79,0.26430815],[657.67,2.2548461],[657.01,3.7580769],[656.68,5.2613077]],[[658.57,1.1367957],[658.64,0.26430614],[658.73,1.5094223],[658.9,2.2641335],[659.56,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621558642,[[657.97,1.5032307],[657.83,2.2548461],[657.79,0.26430815],[657.26,3.7580769],[656.98,5.2613077]],[[658.6,1.1367957],[658.64,0.26430614],[658.74,1.5094223],[658.88,2.2641335],[659.44,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621581467,[[658.0,1.5032307],[657.87,2.2548461],[657.79,0.26430815],[657.31,3.7580769],[657.01,5.2613077]],[[658.65,1.1369144],[658.73,0.26427804],[658.79,1.5094223],[658.93,2.2641335],[659.48,3.7735559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621661736,[[658.03,1.5136886],[657.91,0.26427503],[657.89,2.2705329],[657.3,3.7842215],[656.8,5.2979102]],[[658.62,1.1387373],[658.75,0.26427503],[658.76,1.5183164],[658.91,2.2774746],[659.5,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621696967,[[657.98,1.5136886],[657.91,0.26427503],[657.83,2.2705329],[657.27,3.7842215],[656.78,5.2979102]],[[658.59,1.1387373],[658.73,1.5183164],[658.75,0.26427503],[658.87,2.2774746],[659.44,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621721886,[[657.98,1.5136886],[657.91,0.26427503],[657.85,2.2705329],[657.54,3.7842215],[657.32,5.2979102]],[[658.59,1.1387373],[658.72,1.5183164],[658.75,0.26427503],[658.86,2.2774746],[659.19,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621766325,[[657.85,1.5136886],[657.83,0.2643222],[657.72,2.2705329],[657.16,3.7842215],[656.88,5.2979102]],[[658.53,1.1387373],[658.67,1.5183164],[658.75,0.26427503],[658.81,2.2774746],[659.37,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621801952,[[657.88,1.5136886],[657.83,0.2643222],[657.73,2.2705329],[657.26,3.7842215],[657.0,5.2979102]],[[658.48,1.1387373],[658.64,1.5183164],[658.75,0.26427503],[658.79,2.2774746],[659.27,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621876421,[[657.91,1.5136886],[657.83,0.2643222],[657.75,2.2705329],[657.12,3.7842215],[656.81,5.2979102]],[[658.52,0.26433927],[658.6,1.1387373],[658.76,1.5183164],[658.91,2.2774746],[659.54,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621883922,[[658.02,1.5136886],[657.9,2.2705329],[657.83,0.2643222],[657.44,3.7842215],[657.21,5.2979102]],[[658.52,0.26433927],[658.56,1.1387373],[658.67,1.5183164],[658.79,2.2774746],[659.24,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621922163,[[657.92,1.5136886],[657.83,0.2643222],[657.77,2.2705329],[657.15,3.7842215],[656.84,5.2979102]],[[658.61,1.1370297],[658.65,0.26429209],[658.77,1.5183164],[658.92,2.2774746],[659.54,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751621953275,[[658.05,1.5136886],[657.93,2.2705329],[657.86,0.26430413],[657.46,3.7842215],[657.22,5.2979102]],[[658.53,1.137781],[658.65,1.78260849],[658.77,2.2774746],[659.24,3.7957911],[659.48,5.3141076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622010132,[[657.91,1.5136886],[657.86,0.26430413],[657.76,2.2705329],[657.18,3.7842215],[656.89,5.2979102]],[[658.53,1.137781],[658.65,0.26429209],[658.68,1.5183164],[658.82,2.2774746],[659.41,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622036865,[[657.9,1.5136886],[657.86,0.26430413],[657.75,2.2705329],[657.14,3.7842215],[656.84,5.2979102]],[[658.53,1.1383887],[658.65,0.26429209],[658.68,1.5183164],[658.83,2.2774746],[659.44,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622054473,[[658.0,1.5136886],[657.88,2.2705329],[657.86,0.26430413],[657.4,3.7842215],[657.17,5.2979102]],[[658.48,1.1383887],[658.6,1.5183164],[658.65,0.26429209],[658.72,2.2774746],[659.19,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622137744,[[657.86,0.26430413],[657.85,1.5136886],[657.66,2.2705329],[656.92,3.7842215],[656.55,5.2979102]],[[658.58,1.40270488],[658.76,1.5183164],[658.95,2.2774746],[659.69,3.7957911],[660.06,5.3141076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622139746,[[657.94,1.5136886],[657.86,0.26430413],[657.79,2.2705329],[657.19,3.7842215],[656.89,5.2979102]],[[658.54,1.1387344],[658.58,0.26431618],[658.69,1.5183164],[658.84,2.2774746],[659.41,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622200185,[[657.87,1.5136886],[657.86,0.26430413],[657.72,2.2705329],[657.11,3.7842215],[656.81,5.2979102]],[[658.51,1.1387344],[658.58,0.26431618],[658.66,1.5183164],[658.81,2.2774746],[659.4,3.7957911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622262138,[[657.88,0.26431116],[657.84,1.5150471],[657.65,2.2725707],[656.92,3.7876178],[656.54,5.302665]],[[658.58,0.26431618],[658.63,1.1390182],[658.81,1.5175732],[659.0,2.2763598],[659.73,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622268437,[[657.91,1.5150471],[657.88,0.26431116],[657.76,2.2725707],[657.12,3.7876178],[656.8,5.302665]],[[658.58,0.26431618],[658.6,1.1390182],[658.75,1.5175732],[658.91,2.2763598],[659.54,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622335801,[[657.88,1.77935826],[657.74,2.2725707],[657.07,3.7876178],[656.76,5.302665]],[[658.53,1.1390182],[658.58,0.26431618],[658.67,1.5175732],[658.81,2.2763598],[659.47,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622377432,[[657.92,1.5150471],[657.88,0.26431116],[657.78,2.2725707],[657.23,3.7876178],[656.95,5.302665]],[[658.47,1.1390182],[658.58,0.26431618],[658.61,1.5175732],[658.75,2.2763598],[659.31,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622402448,[[657.92,1.5150471],[657.88,0.26431116],[657.79,2.2725707],[657.23,3.7876178],[656.95,5.302665]],[[658.47,1.1390182],[658.58,0.26431618],[658.61,1.5175732],[658.75,2.2763598],[659.3,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622454902,[[657.55,1.5150471],[657.39,2.2725707],[656.75,3.7876178],[656.42,5.302665]],[[658.34,1.1390146],[658.41,0.2643734],[658.5,1.5175732],[658.67,2.2763598],[659.32,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622493742,[[657.57,0.26443769],[657.4,1.5150471],[657.27,2.2725707],[656.74,3.7876178],[656.47,5.302665]],[[658.28,1.1329961],[658.41,1.7819466],[658.55,2.2763598],[659.08,3.7939331],[659.35,5.3115063]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622522973,[[657.59,1.5150471],[657.49,2.2725707],[657.44,0.26448492],[657.06,3.7876178],[656.85,5.302665]],[[658.1,1.1329961],[658.2,1.5175732],[658.31,2.2763598],[658.41,0.2643734],[658.74,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622540491,[[657.27,1.5150471],[657.23,0.26456535],[657.09,2.2725707],[656.37,3.7876178],[655.88,5.302665]],[[658.07,1.1372911],[658.25,1.5175732],[658.41,0.2643734],[658.43,2.2763598],[659.25,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622584133,[[657.13,0.26461665],[657.06,1.5126049],[656.92,2.2689074],[656.32,3.7876178],[656.03,5.302665]],[[657.97,1.1325124],[658.12,1.5100166],[658.27,2.2650249],[658.41,0.2643734],[658.85,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622609150,[[657.07,1.5126049],[657.03,0.26463576],[656.92,2.2689074],[656.31,3.7876178],[656.01,5.302665]],[[657.79,1.1325124],[657.94,1.5100166],[658.1,2.2650249],[658.41,0.2643734],[658.7,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622637371,[[657.06,1.5126049],[656.94,2.2689074],[656.93,0.26466797],[656.43,3.7876178],[656.18,5.302665]],[[657.75,1.13604894],[657.87,1.5100166],[658.0,2.2650249],[658.41,0.2643734],[658.5,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622673409,[[657.23,1.5126049],[657.12,2.2689074],[656.93,0.26466797],[656.7,3.7876178],[656.49,5.302665]],[[657.86,1.13604894],[657.88,0.26460156],[657.97,1.5100166],[658.08,2.2650249],[658.51,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622681714,[[656.99,1.5126049],[656.93,0.26466797],[656.84,2.2689074],[656.24,3.7876178],[655.94,5.302665]],[[657.77,1.13604894],[657.88,0.26460156],[657.92,1.5100166],[658.07,2.2650249],[658.68,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622737963,[[657.06,1.5126049],[656.93,0.26466797],[656.92,2.2689074],[656.39,3.7876178],[656.13,5.302665]],[[657.65,1.1345115],[657.78,1.5100166],[657.88,0.26460156],[657.91,2.2650249],[658.44,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622772301,[[657.1,1.5126049],[656.97,2.2689074],[656.94,0.26468608],[656.46,3.7876178],[656.2,5.302665]],[[657.61,1.1379651],[657.65,0.26468608],[657.74,1.5100166],[657.87,2.2650249],[658.38,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622799830,[[656.86,1.5126049],[656.83,0.26471327],[656.71,2.2689074],[656.11,3.7876178],[655.74,5.302665]],[[657.6,1.1379651],[657.65,0.26468608],[657.75,1.5100166],[657.9,2.2650249],[658.5,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622816944,[[656.84,1.5126049],[656.83,0.26471327],[656.67,2.2689074],[655.98,3.7876178],[655.65,5.302665]],[[657.65,0.26468608],[657.66,1.1379651],[657.83,1.5100166],[658.0,2.2650249],[658.68,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622867085,[[657.07,1.5126049],[656.96,2.2689074],[656.83,0.26471327],[656.5,3.7876178],[656.27,5.302665]],[[657.61,1.1359308],[657.65,0.26468608],[657.72,1.5100166],[657.84,2.2650249],[658.38,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622892301,[[657.03,1.5126049],[656.89,2.2689074],[656.83,0.26471327],[656.31,3.7876178],[656.02,5.302665]],[[657.6,1.1359308],[657.65,0.26468608],[657.75,1.5100166],[657.89,2.2650249],[658.47,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622913322,[[656.94,1.5126049],[656.83,0.26471327],[656.79,2.2689074],[656.19,3.7876178],[655.82,5.302665]],[[657.59,1.13717102],[657.65,0.26468608],[657.74,1.5100166],[657.89,2.2650249],[658.5,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622946649,[[657.0,1.5126049],[656.86,2.2689074],[656.83,0.26471327],[656.27,3.7876178],[655.98,5.302665]],[[657.62,1.13663658],[657.65,0.26468608],[657.76,1.5100166],[657.91,2.2650249],[658.49,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751622957861,[[656.92,1.5126049],[656.83,0.26471327],[656.74,2.2689074],[656.15,3.7876178],[655.64,5.302665]],[[657.65,0.26468608],[657.71,1.13663658],[657.89,1.5100166],[658.07,2.2650249],[658.65,3.7939331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623008198,[[656.91,0.26465488],[656.85,1.5169507],[656.65,2.2754261],[656.0,5.3093276],[655.83,3.7923768]],[[657.78,1.40003875],[657.99,1.5138532],[658.19,2.2707799],[659.0,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623044024,[[656.93,1.5169507],[656.91,0.26465488],[656.75,2.2754261],[656.0,3.7923768],[655.63,5.3093276]],[[657.72,1.135703],[657.78,0.26464885],[657.91,1.5138532],[658.1,2.2707799],[658.83,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623085155,[[657.22,1.5169507],[657.08,2.2754261],[656.91,0.26465488],[656.54,3.7923768],[656.26,5.3093276]],[[657.95,0.26457339],[658.0,1.135703],[658.13,1.5138532],[658.27,2.2707799],[658.81,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623095964,[[657.15,1.5169507],[656.98,2.2754261],[656.91,0.26465488],[656.32,3.7923768],[655.98,5.3093276]],[[657.95,0.26457339],[658.02,1.1342329],[658.19,1.5138532],[658.35,2.2707799],[659.02,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623173833,[[657.42,1.5169507],[657.29,2.2754261],[656.91,0.26465488],[656.76,3.7923768],[656.49,5.3093276]],[[658.03,0.26454624],[658.05,1.1342329],[658.18,1.5138532],[658.32,2.2707799],[658.85,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623208156,[[657.3,1.5169507],[657.15,2.2754261],[657.08,0.26452613],[656.56,3.7923768],[656.28,5.3093276]],[[657.94,1.1342329],[658.03,0.26454624],[658.08,1.5138532],[658.23,2.2707799],[658.82,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623230177,[[657.39,1.5169507],[657.27,2.2754261],[657.08,0.26452613],[656.8,3.7923768],[656.61,5.3093276]],[[657.88,1.1342329],[658.01,1.5138532],[658.03,0.26454624],[658.13,2.2707799],[658.6,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623276518,[[657.54,1.5169507],[657.42,2.2754261],[657.08,0.26452613],[656.96,3.7923768],[656.73,5.3093276]],[[658.25,1.1350107],[658.37,1.77830797],[658.48,2.2707799],[658.95,3.7846331],[659.18,5.2984864]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623312148,[[657.58,1.5169507],[657.44,2.2754261],[657.08,0.26452613],[656.87,3.7923768],[656.59,5.3093276]],[[658.4,1.1333524],[658.49,0.26440856],[658.54,1.5138532],[658.68,2.2707799],[659.24,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623340372,[[657.61,1.5169507],[657.45,2.2754261],[657.08,0.26452613],[656.78,3.7923768],[656.44,5.3093276]],[[658.32,1.1338904],[658.49,1.77826176],[658.66,2.2707799],[659.33,3.7846331],[659.66,5.2984864]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623366286,[[657.76,1.5169507],[657.64,2.2754261],[657.15,3.7923768],[657.08,0.26452613],[656.9,5.3093276]],[[658.25,1.1338904],[658.37,1.5138532],[658.49,0.26440856],[658.5,2.2707799],[658.99,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623398225,[[657.68,1.5169507],[657.53,2.2754261],[657.33,0.26439249],[656.92,3.7923768],[656.69,5.3093276]],[[658.27,1.1390295],[658.43,1.5138532],[658.49,0.26440856],[658.58,2.2707799],[659.14,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623457362,[[657.62,1.5169507],[657.5,2.2754261],[657.33,0.26439249],[657.0,3.7923768],[656.75,5.3093276]],[[658.2,1.136659],[658.32,1.5138532],[658.45,2.2707799],[658.49,0.26440856],[658.94,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623488081,[[657.64,1.5169507],[657.51,2.2754261],[657.33,0.26439249],[656.99,3.7923768],[656.69,5.3093276]],[[658.18,1.136659],[658.3,1.5138532],[658.39,0.26443769],[658.43,2.2707799],[658.95,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623520308,[[657.62,1.5169507],[657.49,2.2754261],[657.33,0.26439249],[656.95,3.7923768],[656.67,5.3093276]],[[658.16,1.13794823],[658.29,1.5138532],[658.39,0.26443769],[658.43,2.2707799],[658.97,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623551939,[[657.54,1.5169507],[657.39,2.2754261],[657.33,0.26439249],[656.79,3.7923768],[656.49,5.3093276]],[[658.13,1.13794823],[658.28,1.5138532],[658.39,0.26443769],[658.43,2.2707799],[659.03,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623591074,[[657.33,0.26439249],[657.32,1.5169507],[657.19,2.2754261],[656.66,3.7923768],[656.37,5.3093276]],[[658.05,1.13794823],[658.18,1.5138532],[658.31,2.2707799],[658.39,0.26443769],[658.85,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623631308,[[657.42,1.5151632],[657.39,0.26450402],[657.28,2.2727448],[656.68,3.7923768],[656.38,5.3093276]],[[658.14,1.1352704],[658.29,1.5136939],[658.39,0.26443769],[658.44,2.2705408],[659.02,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623658623,[[657.45,1.5151632],[657.39,0.26450402],[657.3,2.2727448],[656.7,3.7923768]],[[658.15,1.1354846],[658.3,1.5136939],[658.39,0.26443769],[658.45,2.2705408],[659.05,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623708258,[[657.45,1.5151632],[657.39,0.26450402],[657.29,2.2727448],[656.65,3.7923768],[656.33,5.3093276]],[[658.09,1.13756767],[658.25,1.5136939],[658.26,0.26448291],[658.41,2.2705408],[659.06,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623731977,[[657.49,1.5151632],[657.39,0.26450402],[657.34,2.2727448],[656.76,3.7923768],[656.46,5.3093276]],[[658.08,1.13756767],[658.23,1.5136939],[658.26,0.26448291],[658.37,2.2705408],[658.96,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623803734,[[657.6,1.5151632],[657.49,2.2727448],[657.39,0.26450402],[657.07,3.7923768],[656.86,5.3093276]],[[658.02,1.1374244],[658.13,1.5136939],[658.24,2.2705408],[658.26,0.26448291],[658.68,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623844875,[[657.41,1.5151632],[657.29,2.53728501],[656.84,3.7923768],[656.6,5.3093276]],[[657.96,1.1380291],[658.08,1.5136939],[658.19,2.2705408],[658.26,0.26448291],[658.67,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623882997,[[657.38,1.5151632],[657.29,0.26454021],[657.26,2.2727448],[656.77,3.7923768],[656.55,5.3093276]],[[658.01,1.1380291],[658.13,1.5136939],[658.25,2.2705408],[658.26,0.26448291],[658.74,3.7846331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623935947,[[657.31,1.518551],[657.29,0.26454021],[657.17,2.2778265],[656.58,3.7963775],[656.33,5.3149285]],[[657.95,1.1364836],[658.09,1.5156111],[658.14,0.26452513],[658.24,2.2734167],[658.82,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623958365,[[657.35,1.518551],[657.29,0.26454021],[657.21,2.2778265],[656.66,3.7963775],[656.38,5.3149285]],[[657.9,1.1364836],[658.04,1.5156111],[658.14,0.26452513],[658.18,2.2734167],[658.73,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751623996194,[[657.29,0.26455429],[657.24,1.518551],[657.05,2.2778265],[656.27,3.7963775],[655.88,5.3149285]],[[658.05,0.26455429],[658.21,1.5156111],[658.4,2.2734167],[659.18,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624026923,[[657.3,1.518551],[657.29,0.26455429],[657.14,2.2778265],[656.53,3.7963775],[656.21,5.3149285]],[[657.95,1.1363055],[658.05,0.26455429],[658.1,1.5156111],[658.26,2.2734167],[658.87,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624079456,[[657.29,0.26455429],[656.88,3.7963775],[656.66,5.3149285]],[[657.96,1.1361534],[658.05,0.26455429],[658.07,1.5156111],[658.18,2.2734167],[658.63,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624135705,[[657.43,1.518551],[657.29,2.54238079],[656.72,3.7963775],[656.43,5.3149285]],[[658.07,1.13682118],[658.15,0.26452714],[658.21,1.5156111],[658.35,2.2734167],[658.92,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624165637,[[657.55,1.518551],[657.44,2.2778265],[657.29,0.26455429],[656.8,5.3149285]],[[658.01,1.13682118],[658.11,1.5156111],[658.15,0.26452714],[658.22,2.2734167],[658.65,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624193355,[[657.36,0.26449598],[657.17,1.518551],[656.97,2.2778265],[656.19,3.7963775],[655.8,5.3149285]],[[658.0,1.13768454],[658.15,0.26452714],[658.19,1.5156111],[658.39,2.2734167],[659.18,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624217068,[[657.26,0.26457641],[657.25,1.518551],[657.13,2.2778265],[656.67,3.7963775]],[[657.95,1.13380651],[658.07,1.5156111],[658.15,0.26452714],[658.18,2.2734167],[658.64,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624272910,[[657.31,1.452],[657.26,0.26457641],[657.21,1.518551],[657.05,2.2778265],[656.42,3.7963775]],[[657.8,0.943],[657.86,1.1352884],[658.01,1.5156111],[658.15,0.26452714],[658.17,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624304538,[[657.33,1.391],[657.29,1.518551],[657.26,0.26457641],[657.16,2.2778265],[656.64,3.7963775]],[[657.81,1.1352884],[657.82,1.448],[657.94,1.5156111],[657.95,0.26457842],[658.07,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624346284,[[657.33,1.045],[657.26,0.26457641],[657.21,1.518551],[657.05,2.2778265],[656.8,3.7963775]],[[657.79,1.17],[657.95,0.26457842],[657.99,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624370111,[[657.33,1.045],[657.18,1.518551],[657.16,0.26460256],[657.06,2.2778265],[656.58,3.7963775]],[[657.75,1.1352884],[657.87,1.5156111],[657.95,0.26457842],[657.99,2.2734167],[658.47,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624408145,[[657.01,1.177],[656.85,0.26471024],[656.61,1.518551],[656.42,2.2778265],[655.68,3.7963775]],[[657.54,0.26471024],[657.66,1.1324824],[657.74,1.421],[657.85,1.5156111],[658.03,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624477204,[[656.85,1.78326124],[656.75,2.2778265],[656.32,3.7963775],[656.11,5.3149285]],[[657.49,1.1340995],[657.6,1.5156111],[657.63,0.945],[657.64,0.26471729],[657.7,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624502030,[[656.85,0.26471024],[656.84,1.518551],[656.7,2.2778265],[656.15,3.7963775]],[[657.6,2.1590995],[657.64,0.26471729],[657.74,1.5156111],[657.88,2.2734167],[658.43,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624538461,[[656.93,1.429],[656.85,0.26471024],[656.63,2.2778265],[655.99,3.7963775]],[[657.49,1.13498083],[657.6,1.025],[657.64,0.26471729],[657.65,1.5156111],[657.81,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624599008,[[656.98,2.447551],[656.87,2.2778265],[656.85,0.26471024],[656.43,3.7963775],[656.2,5.3149285]],[[657.47,0.906],[657.5,1.13579975],[657.61,1.5156111],[657.64,0.26471729],[657.73,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624655959,[[657.09,1.518551],[656.98,2.2778265],[656.9,1.308],[656.89,0.26470722],[656.56,3.7963775]],[[657.62,1.13579975],[657.66,0.994],[657.72,0.26467501],[657.73,1.5156111],[657.83,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624697596,[[657.12,1.188],[657.1,1.518551],[656.98,2.2778265],[656.89,0.26470722],[656.5,3.7963775]],[[657.55,1.117],[657.58,1.13586566],[657.7,1.5156111],[657.72,0.26467501],[657.82,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624756330,[[657.09,1.518551],[657.02,1.126],[656.95,2.2778265],[656.89,0.26470722],[656.37,5.3149285]],[[657.55,1.376],[657.66,1.1376197],[657.81,1.5156111],[657.95,2.2734167],[658.53,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624820783,[[657.26,1.518551],[657.14,2.2778265],[657.1,1.214],[657.02,0.26462067],[656.65,3.7963775]],[[657.83,1.13448284],[657.9,0.26461564],[657.95,1.5156111],[658.06,2.2734167],[658.54,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624835592,[[657.37,1.518551],[657.25,2.2778265],[657.1,1.214],[657.02,0.26462067],[656.8,3.7963775]],[[657.82,1.475],[658.03,1.1359716],[658.06,0.26456133],[658.14,1.5156111],[658.26,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624887342,[[657.42,1.518551],[657.35,1.115],[657.28,2.2778265],[657.02,0.26462067],[656.73,3.7963775]],[[658.0,1.417],[658.01,1.1359716],[658.06,0.26456133],[658.15,1.5156111],[658.29,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624915646,[[657.56,1.518551],[657.51,1.187],[657.45,2.2778265],[657.02,4.06099817],[656.8,5.3149285]],[[658.0,1.417],[658.1,1.1359716],[658.19,0.26449799],[658.21,1.5156111],[658.32,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751624973587,[[657.59,1.518551],[657.57,1.194],[657.48,2.2778265],[657.02,0.26462067],[657.0,3.7963775]],[[658.05,1.1359716],[658.1,1.396],[658.17,1.5156111],[658.19,0.26449799],[658.29,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625075979,[[657.54,3.067551],[657.4,2.2778265],[657.19,0.26448693],[656.85,3.7963775],[656.57,5.3149285]],[[658.06,1.171],[658.08,1.1385118],[658.19,0.26449799],[658.21,1.5156111],[658.35,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625093297,[[657.49,1.518551],[657.31,2.2778265],[657.19,0.26448693],[656.59,3.7963775],[656.23,5.3149285]],[[658.26,0.978],[658.28,1.1385118],[658.36,0.26445879],[658.46,1.5156111],[658.64,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625141043,[[657.65,1.518551],[657.54,3.3518265],[657.19,0.26448693],[656.88,3.7963775]],[[658.2,1.1385118],[658.26,0.978],[658.3,1.5156111],[658.36,0.26445879],[658.41,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625172063,[[657.66,1.518551],[657.54,3.3518265],[657.34,0.26443267],[657.06,3.7963775],[656.81,5.3149285]],[[658.24,1.132],[658.27,1.1385118],[658.34,0.26443267],[658.39,1.5156111],[658.51,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625260443,[[657.82,1.518551],[657.8,1.351],[657.69,2.2778265],[657.34,0.26443267],[657.18,3.7963775]],[[658.4,1.13741867],[658.43,1.292],[658.44,0.26440856],[658.53,1.5156111],[658.66,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625268753,[[657.8,1.351],[657.71,1.518551],[657.54,2.2778265],[657.34,0.26443267],[656.84,3.7963775]],[[658.43,1.292],[658.44,1.40182723],[658.61,1.5156111],[658.79,2.2734167],[659.48,3.7890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625325593,[[657.64,1.518551],[657.43,2.2778265],[657.34,0.26443267],[656.57,3.7963775]],[[658.4,1.286],[658.55,1.13741867],[658.64,0.2643483],[658.77,1.5156111],[658.98,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625367831,[[657.85,1.518551],[657.83,1.331],[657.72,2.2778265],[657.34,0.26443267],[657.18,3.7963775]],[[658.44,1.13751082],[658.47,1.492],[658.57,1.5156111],[658.64,0.2643483],[658.71,2.2734167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625450422,[[657.67,1.368],[657.51,0.26434629],[460.84,0.03254925]],[[658.63,1.398],[658.64,0.2643483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625513075,[[657.88,1.257],[657.84,1.51231298],[657.67,2.26846948],[657.51,0.26434629],[656.97,3.78078246]],[[658.63,1.139],[658.87,1.13766427],[658.91,0.26425998],[659.03,1.51689042],[659.2,2.27533563]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625526287,[[657.88,1.257],[657.87,1.51231298],[657.73,2.26846948],[657.51,0.26434629],[657.18,3.78078246]],[[658.85,1.13766427],[658.86,1.295],[658.91,0.26425998],[658.99,1.51689042],[659.13,2.27533563]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625569012,[[658.15,1.51231298],[658.02,2.26846948],[657.51,4.04512875],[657.25,5.29309545],[656.85,7.56156493]],[[658.66,1.13766427],[658.79,1.51689042],[658.91,0.26425998],[658.92,2.27533563],[659.44,3.79222605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625677306,[[658.08,2.65254971],[657.95,2.26582457],[657.73,0.26423289],[657.4,3.77637428]],[[658.7,1.13695093],[658.77,1.21],[658.84,1.51602823],[658.91,0.26425998],[658.98,2.27404234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625855067,[[657.82,0.908],[657.8,1.51126863],[657.7,0.26436135],[657.66,2.26690295],[657.13,3.77817158]],[[658.42,1.13555288],[658.55,1.51407051],[658.68,2.27110577],[658.78,0.26425897],[659.21,3.78517629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625878683,[[657.85,1.51126863],[657.73,0.863],[657.71,2.26690295],[657.7,0.26436135],[657.14,3.77817158]],[[658.41,2.04155288],[658.55,1.51407051],[658.69,2.27110577],[658.78,0.26425897],[659.26,3.78517629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751625928119,[[657.93,1.51126863],[657.87,0.88],[657.82,2.26690295],[657.7,0.26436135],[657.39,3.77817158]],[[658.39,1.13555288],[658.43,1.059],[658.5,1.51407051],[658.6,0.26434429],[658.61,2.27110577]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626020397,[[657.99,1.51126863],[657.86,1.172],[657.84,2.26690295],[657.7,0.26436135],[657.26,3.77817158]],[[658.41,1.098],[658.63,1.13882277],[658.77,1.51407051],[658.84,0.2642961],[658.92,2.27110577]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626026396,[[657.97,1.51126863],[657.82,2.26690295],[657.7,0.26436135],[657.22,3.77817158],[656.92,5.28944021]],[[658.77,1.13882277],[658.84,0.2642961],[658.91,1.51407051],[659.06,2.27110577],[659.66,3.78517629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626072432,[[657.95,0.831],[657.83,0.26425295],[657.82,1.51126863],[657.63,2.26690295],[656.88,3.77817158]],[[658.74,1.13248718],[658.75,1.079],[658.84,0.2642961],[658.93,1.51407051],[659.12,2.27110577]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626133882,[[658.1,1.51126863],[658.01,0.945],[657.99,2.26690295],[657.83,0.26425295],[657.56,3.77817158]],[[658.56,1.13743238],[658.6,0.886],[658.67,1.51407051],[658.78,2.27110577],[658.84,0.2642961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626138295,[[658.08,1.51126863],[657.96,2.26690295],[657.83,0.26425295],[657.49,3.77817158],[657.26,5.28944021]],[[658.57,1.13743238],[658.6,0.886],[658.68,1.51407051],[658.8,2.27110577],[658.84,0.2642961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626222150,[[658.1,1.51389454],[657.96,2.27084181],[657.95,0.882],[657.94,0.26423891],[657.35,3.78473635]],[[658.68,1.023],[658.72,1.13669047],[658.86,0.26423891],[658.87,1.51623831],[659.01,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626245364,[[658.08,1.51389454],[658.07,1.254],[657.94,0.26423891],[657.92,2.27084181],[657.3,3.78473635]],[[658.75,1.105],[658.79,1.13748864],[658.86,0.26423891],[658.94,1.51623831],[659.1,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626297201,[[658.28,1.51389454],[658.25,0.988],[658.16,2.27084181],[657.94,0.26423891],[657.67,3.78473635]],[[658.98,1.13338556],[658.99,1.021],[659.04,0.26418675],[659.1,1.51623831],[659.22,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626331633,[[658.34,1.51389454],[658.33,1.188],[658.21,2.27084181],[657.94,0.26423891],[657.69,3.78473635]],[[658.9,1.13338556],[659.03,1.51623831],[659.04,0.26418675],[659.17,2.27435747],[659.69,3.79059579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626365377,[[658.26,1.51389454],[658.11,2.27084181],[658.1,1.447],[657.94,0.26423891],[657.51,3.78473635]],[[658.89,0.969],[658.96,1.13338556],[659.11,1.78040701],[659.26,2.27435747],[660.16,5.30683411]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626420812,[[658.41,1.51389454],[658.39,1.076],[658.3,2.27084181],[658.08,0.26416971],[657.86,3.78473635]],[[658.89,1.13623963],[658.95,1.165],[659.0,1.51623831],[659.04,0.26416971],[659.1,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626435421,[[658.41,1.51251467],[658.28,2.27084181],[658.08,0.26416971],[657.77,3.78473635],[657.52,5.29863089]],[[658.95,1.165],[658.97,1.13749706],[659.04,0.26416971],[659.09,1.51666275],[659.22,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626502985,[[658.47,1.014],[658.44,1.51251467],[658.31,2.27084181],[658.08,0.26416971],[657.81,3.78473635]],[[658.96,2.11668158],[659.08,1.51666275],[659.13,0.26411958],[659.21,2.27435747],[659.71,3.79059579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626533509,[[658.38,1.51251467],[658.25,2.27084181],[658.08,0.26416971],[657.74,3.78473635],[657.48,5.29863089]],[[658.93,1.49],[658.94,1.13762968],[659.06,1.51666275],[659.13,0.26411958],[659.19,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626569832,[[658.25,1.51251467],[658.13,2.27084181],[658.09,1.454],[658.08,0.26416971],[657.68,3.78473635]],[[658.92,1.087],[658.93,1.13421724],[659.05,1.51666275],[659.13,0.26411958],[659.16,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626584746,[[658.23,1.369],[658.21,1.51251467],[658.16,0.26417071],[658.07,2.27084181],[657.52,3.78473635]],[[658.91,1.035],[658.93,1.13421724],[659.07,1.51666275],[659.13,0.26411958],[659.21,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626609165,[[658.31,1.51251467],[658.23,1.369],[658.18,2.27084181],[658.16,0.26417071],[657.65,3.78473635]],[[658.99,1.13421724],[659.13,1.78078233],[659.26,2.27435747],[659.79,3.79059579],[660.05,5.30683411]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626683726,[[658.42,1.12643341],[658.4,1.509],[658.2,1.51251467],[658.16,0.26417071],[657.97,2.27084181]],[[659.35,1.13024436],[659.4,1.05],[659.49,0.26407248],[659.58,1.51666275],[659.8,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626713350,[[658.7,1.13152085],[658.68,1.425],[658.54,1.51251467],[658.38,2.27084181],[658.16,0.26417071]],[[659.2,1.414],[659.39,1.1355092],[659.49,0.26407248],[659.55,1.51666275],[659.71,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626775411,[[658.83,1.13302418],[658.79,1.083],[658.68,1.51251467],[658.54,2.27084181],[657.97,3.78473635]],[[659.25,2.13943048],[659.4,1.51666275],[659.49,0.26407248],[659.54,2.27435747],[660.4,5.30683411]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626790519,[[658.86,1.13305239],[658.84,1.535],[658.74,1.51251467],[658.62,2.27084181],[658.37,0.26399936]],[[659.23,1.13746032],[659.25,1.002],[659.35,1.51666275],[659.47,2.27435747],[659.49,0.26407248]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626874294,[[658.89,1.468],[658.88,1.13305239],[658.76,1.51251467],[658.64,2.27084181],[658.37,0.26399936]],[[659.25,2.12446032],[659.37,1.51666275],[659.38,0.26399436],[659.49,2.27435747],[659.97,3.79059579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626931246,[[658.9,1.13305239],[658.83,1.446],[658.74,1.51251467],[658.57,2.27084181],[658.37,0.26399936]],[[659.46,1.13746032],[659.58,0.26395531],[659.63,1.51666275],[659.79,2.27435747],[660.46,3.79059579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751626966374,[[659.01,1.13305239],[658.88,1.371],[658.87,1.51251467],[658.74,2.27084181],[658.37,0.26399936]],[[659.45,1.447],[659.65,1.13746032],[659.68,0.26390227],[659.79,1.51666275],[659.92,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627028414,[[659.23,1.12389254],[659.17,1.432],[659.11,1.51251467],[658.99,2.27084181],[658.64,0.26388826]],[[659.83,1.13036311],[659.88,1.142],[659.89,0.26385224],[659.95,1.51666275],[660.07,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627078865,[[659.34,1.062],[659.33,1.12842667],[659.19,1.51251467],[659.05,2.27084181],[658.47,3.78473635]],[[659.81,1.13543079],[659.85,1.622],[659.89,0.26385224],[659.95,1.51666275],[660.09,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627117492,[[659.39,1.12863025],[659.34,1.062],[659.27,1.51251467],[659.16,2.27084181],[658.69,3.78473635]],[[659.75,1.13653119],[659.85,1.622],[659.87,1.51666275],[659.89,0.26385224],[659.98,2.27435747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627159231,[[659.34,1.12901489],[659.31,1.033],[659.19,1.50535319],[659.04,2.25802979],[658.6,3.76338299]],[[659.79,1.13658644],[659.8,1.629],[659.89,0.26385224],[659.94,1.51544859],[660.09,2.27317288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627231283,[[659.38,1.12887573],[659.26,1.50535319],[659.14,2.25802979],[658.84,0.26380124],[658.66,3.76338299]],[[659.74,1.045],[659.76,1.13666889],[659.88,1.51544859],[659.89,0.26385224],[660.0,2.27317288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627294947,[[659.13,1.12847094],[659.05,1.314],[659.0,1.50462792],[658.86,2.25694188],[658.84,0.26380124]],[[659.71,1.13647942],[659.72,1.483],[659.73,0.26382224],[659.85,1.51530589],[659.98,2.27295884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627336873,[[659.26,1.12917867],[659.16,1.48],[659.15,1.50462792],[659.04,2.25694188],[658.84,0.26380124]],[[659.65,1.13617839],[659.73,0.26382224],[659.76,1.51530589],[659.87,2.27295884],[660.32,3.78862148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627371199,[[659.31,1.12892455],[659.18,1.613],[659.16,1.50462792],[659.02,2.25694188],[658.84,0.26380124]],[[659.63,1.29],[659.8,1.13614572],[659.91,0.26381924],[659.95,1.51530589],[660.09,2.27295884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627416428,[[659.35,1.12892455],[659.29,1.182],[659.23,1.50462792],[659.12,2.25694188],[658.97,0.26381024]],[[659.9,2.67914572],[659.99,0.26377624],[660.02,1.51530589],[660.13,2.27295884],[660.6,3.78862148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627473580,[[659.49,2.50325904],[659.37,1.50462792],[659.25,2.25694188],[659.1,0.26373327],[658.78,3.76338299]],[[659.95,1.098],[659.97,1.13418853],[660.07,0.26373327],[660.09,1.51530589],[660.2,2.27295884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627518726,[[659.56,1.05],[659.54,1.12899164],[659.42,1.50462792],[659.3,2.25694188],[659.1,0.26373327]],[[659.89,1.573],[659.9,1.13624343],[660.02,1.51530589],[660.07,0.26373327],[660.14,2.27295884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627585585,[[659.47,1.42],[659.46,1.12899164],[659.35,1.50462792],[659.24,2.25694188],[659.1,0.26373327]],[[659.87,1.13624343],[659.98,1.51530589],[660.07,0.26373327],[660.09,2.27295884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627616115,[[659.47,1.42],[659.18,1.12899164],[659.1,0.26373327],[659.06,1.50462792],[658.95,2.25694188]],[[659.78,1.13624343],[659.86,1.471],[659.89,1.51530589],[660.01,2.27295884],[660.07,0.26373327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627692195,[[659.25,1.1284655],[659.23,1.309],[659.14,1.50462067],[659.03,2.256931],[658.98,0.26384424]],[[659.6,1.13371575],[659.68,1.351],[659.71,1.511621],[659.74,0.26384424],[659.83,2.2674315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627763553,[[659.19,0.984],[659.17,1.131442],[659.05,1.50462067],[659.02,0.26384224],[658.94,2.256931]],[[659.57,1.352],[659.59,1.13669136],[659.7,1.511621],[659.77,0.26384224],[659.81,2.2674315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627799993,[[659.14,1.387],[659.13,1.13055681],[659.01,1.50462067],[658.94,0.26388225],[658.9,2.256931]],[[659.55,1.13551465],[659.6,1.051],[659.67,1.511621],[659.77,0.26384224],[659.78,2.2674315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627845825,[[658.82,1.39557108],[658.69,1.50462067],[658.57,2.256931],[658.05,3.76155167],[657.79,5.26617234]],[[659.46,1.46],[659.47,1.13595456],[659.6,1.511621],[659.73,2.2674315],[659.77,0.26384224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627865445,[[658.84,2.62116068],[658.73,0.26396932],[658.7,1.50688091],[658.56,2.26032136],[658.0,3.76720228]],[[659.42,1.13387612],[659.46,1.46],[659.56,1.51183483],[659.7,2.26775225],[659.77,0.26384224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751627954919,[[658.98,1.13425763],[658.92,1.619],[658.88,1.51217808],[658.77,2.26826713],[658.73,0.26396932]],[[659.31,1.1374331],[659.35,1.259],[659.41,1.51641032],[659.42,0.26397433],[659.52,2.27461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628015170,[[658.79,2.19878717],[658.68,1.51171623],[658.62,0.26400036],[658.56,2.26757435],[658.1,3.77929058]],[[659.28,1.316],[659.3,1.13711783],[659.42,1.78013144],[659.53,2.27423567],[659.99,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628071227,[[658.89,2.50429263],[658.68,1.51171623],[658.62,0.26400036],[658.47,2.26757435],[657.64,3.77929058]],[[659.29,1.458],[659.53,1.13496179],[659.74,1.51615711],[659.94,2.27423567],[660.78,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628102146,[[658.93,1.13229263],[658.89,1.372],[658.81,1.51171623],[658.7,2.26757435],[658.62,0.26400036]],[[659.55,1.604],[659.56,1.39892611],[659.67,1.51615711],[659.79,2.27423567],[660.25,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628182427,[[659.09,1.372],[659.08,1.13355487],[658.62,0.26400036],[658.1,3.77929058]],[[659.39,1.018],[659.73,0.26389726]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628235668,[[659.17,1.174],[659.13,1.13355487],[658.98,1.51171623],[658.83,2.26757435],[658.77,0.26386325]],[[659.69,1.039],[659.7,1.13722383],[659.73,0.26389726],[659.85,1.51615711],[660.0,2.27423567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628301521,[[659.24,2.62655487],[659.12,1.51171623],[659.0,2.26757435],[658.77,0.26386325]],[[659.63,1.13722383],[659.75,1.51615711],[659.87,2.27423567],[660.35,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628360367,[[659.26,1.13355487],[659.19,1.376],[659.12,1.51171623],[658.98,2.26757435],[658.77,0.26386325]],[[659.77,1.222],[659.79,1.13722383],[659.89,0.26380624],[659.94,1.51615711],[660.08,2.27423567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628433834,[[659.33,2.26727684],[659.17,1.51171623],[659.01,2.26757435],[658.94,0.26379724]],[[659.73,1.301],[659.91,1.13485173],[659.99,0.26377924],[660.07,1.51615711],[660.23,2.27423567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628470861,[[659.4,1.1301504],[659.33,1.012],[659.27,1.51171623],[659.15,2.26757435],[658.94,0.26379724]],[[659.87,1.1342558],[659.9,1.313],[659.99,1.77993635],[660.12,2.27423567],[660.62,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628521300,[[659.46,1.147],[659.45,1.13180981],[659.33,1.50908282],[659.2,2.26362423],[658.94,0.26379724]],[[659.79,1.351],[659.86,1.13654749],[659.99,1.77917902],[660.11,2.27309968],[660.63,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628578247,[[659.5,1.13180981],[659.37,1.158],[659.34,1.50908282],[659.18,2.26362423],[658.94,0.26379724]],[[659.89,1.454],[660.0,1.13654749],[660.06,0.26374526],[660.16,1.51539978],[660.31,2.27309968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628649713,[[659.55,1.541],[659.44,1.12978802],[659.25,1.50908282],[659.13,0.26372427],[659.07,2.26362423]],[[659.96,1.207],[659.99,1.1349979],[660.06,0.26374526],[660.17,1.51539978],[660.36,2.27309968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628682441,[[659.55,1.541],[659.47,1.12978802],[659.35,1.50908282],[659.23,2.26362423],[659.21,0.26373526]],[[659.89,1.576],[659.92,1.1349979],[660.03,0.26373526],[660.04,1.51539978],[660.16,2.27309968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628725176,[[659.49,1.363],[659.34,1.12978802],[659.22,1.50908282],[659.21,0.26373526],[659.1,2.26362423]],[[659.83,1.1349979],[659.91,1.178],[659.94,1.51539978],[660.03,0.26373526],[660.06,2.27309968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628774409,[[659.38,1.13058646],[659.35,1.128],[659.25,1.50908282],[659.21,0.26373526],[659.11,2.26362423]],[[659.77,1.13434879],[659.83,1.05],[659.9,1.51539978],[660.03,0.26373526],[660.04,2.27309968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628851380,[[659.23,0.999],[659.15,1.13269679],[659.13,0.26380624],[658.98,1.50908282],[658.8,2.26362423]],[[659.74,0.972],[659.75,1.13665746],[659.93,1.51539978],[660.03,0.26373526],[660.11,2.27309968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628911942,[[659.32,1.513],[659.23,1.13269679],[659.13,0.26380624],[659.06,1.50908282],[658.88,2.26362423]],[[659.84,2.18765746],[659.88,0.26380024],[660.02,1.51539978],[660.19,2.27309968],[660.89,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628940660,[[659.27,0.962],[659.26,1.13192038],[659.15,1.50908282],[659.13,0.26380624],[659.03,2.26362423]],[[659.7,1.13531302],[659.81,1.51539978],[659.88,0.26380024],[659.93,2.27309968],[660.38,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751628993908,[[659.27,1.494],[659.23,1.13399675],[659.13,0.26380624],[659.08,1.50908282],[658.93,2.26362423]],[[659.64,1.424],[659.69,1.13660891],[659.84,1.51539978],[659.88,0.26380024],[659.99,2.27309968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629042335,[[659.22,2.59120109],[659.12,1.50908282],[659.03,0.26384924],[659.01,2.26362423],[658.37,5.29100681]],[[659.61,1.13666314],[659.62,1.314],[659.71,1.51539978],[659.82,2.27309968],[659.88,0.26380024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629104601,[[659.24,1.13457501],[659.14,1.1],[659.12,1.50908282],[659.03,0.26384924],[659.0,2.26362423]],[[659.59,2.16091211],[659.71,1.51539978],[659.73,0.26386325],[659.83,2.27309968],[660.32,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629147318,[[659.19,1.295],[659.11,1.50908282],[659.03,0.26384924],[658.96,2.26362423]],[[659.76,1.093],[659.96,0.26379024],[660.11,1.51539978],[660.26,2.27309968],[660.87,3.79039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629185160,[[659.39,1.13141642],[659.27,1.50855522],[659.19,1.295],[659.14,2.26283284],[659.03,0.26384924]],[[659.84,1.13420568],[659.87,0.969],[659.96,0.26379024],[659.97,1.51227424],[660.1,2.26841136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629225091,[[659.43,1.514],[659.42,1.13141642],[659.22,1.50855522],[659.03,0.26384924],[659.02,2.26283284]],[[659.85,1.118],[660.1,1.13420568],[660.14,0.26372327],[660.3,1.51227424],[660.5,2.26841136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629280439,[[659.34,0.934],[659.26,1.13018818],[659.19,0.26372927],[659.12,1.50855522],[658.99,2.26283284]],[[659.88,1.13341664],[659.94,1.122],[660.01,1.51227424],[660.14,0.26372327],[660.15,2.26841136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629349505,[[659.43,1.13442579],[659.37,1.177],[659.3,1.50855522],[659.19,0.26372927],[659.18,2.26283284]],[[659.77,1.003],[659.83,1.13666913],[659.95,1.51227424],[660.08,2.26841136],[660.14,0.26372327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629388728,[[659.36,1.1316816],[659.33,1.45],[659.25,1.50772154],[659.19,0.26372927],[659.13,2.26158232]],[[659.85,1.13401069],[659.95,1.472],[659.97,1.51165204],[660.09,2.26747807],[660.14,0.26372327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629431358,[[659.42,2.46868195],[659.28,1.50772154],[659.22,0.26376325],[659.15,2.26158232],[658.6,3.76930386]],[[659.86,1.13466444],[659.94,1.303],[659.97,0.26376225],[660.0,1.51165204],[660.13,2.26747807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629557256,[[659.47,1.13454693],[659.45,0.963],[659.32,1.50772154],[659.22,0.26376325],[659.18,2.26158232]],[[659.87,0.977],[659.91,1.13656047],[660.05,1.7754013],[660.2,2.26747807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629587477,[[659.45,0.963],[659.43,1.13454693],[659.26,1.50772154],[659.22,0.26376325],[659.09,2.26158232]],[[660.01,1.13656047],[660.05,0.26374926],[660.18,1.51165204],[660.35,2.26747807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629656139,[[659.45,1.534],[659.44,1.13264606],[659.32,1.51019474],[659.22,0.26376325],[659.2,2.26529212]],[[659.86,2.10265407],[659.99,1.51287209],[660.05,0.26374926],[660.11,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629724902,[[659.49,2.25764606],[659.37,1.51019474],[659.26,2.26529212],[659.22,0.26376325],[658.81,3.77548687]],[[659.82,1.534],[659.83,1.13465407],[659.94,1.51287209],[660.05,2.5330574],[660.51,3.78218023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629823176,[[659.31,1.13498591],[659.26,1.106],[659.18,1.51019474],[659.17,0.26379724],[659.06,2.26529212]],[[659.76,1.13484444],[659.8,1.107],[659.89,1.51287209],[659.97,0.26376125],[660.01,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629837985,[[659.34,1.13535069],[659.31,1.009],[659.22,1.51019474],[659.17,0.26379724],[659.11,2.26529212]],[[659.74,1.13519509],[659.75,1.538],[659.86,1.51287209],[659.97,2.53306939],[660.42,3.78218023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629903270,[[659.39,1.568],[659.37,1.13670752],[659.25,1.51019474],[659.17,0.26380524],[659.14,2.26529212]],[[659.71,2.44955847],[659.82,1.51287209],[659.86,0.26380524],[659.94,2.26930814],[660.41,3.78218023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629942093,[[659.3,1.13670752],[659.17,0.26380524],[659.14,1.51019474],[658.98,2.26529212],[658.34,3.77548687]],[[659.7,1.551],[659.77,1.13655847],[659.86,0.26380524],[659.93,1.51287209],[660.09,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751629979128,[[659.3,2.56570752],[659.17,0.26380524],[659.14,1.51019474],[658.97,2.26529212],[658.32,3.77548687]],[[659.76,0.954],[659.79,1.13655847],[659.86,0.26380524],[659.96,1.51287209],[660.12,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630028370,[[659.36,1.089],[659.25,1.13670752],[659.17,0.26380524],[659.11,1.51019474],[658.97,2.26529212]],[[659.87,1.13655847],[659.95,1.418],[659.96,0.26378724],[660.02,1.51287209],[660.16,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630049387,[[659.28,1.13269926],[659.27,1.021],[659.17,0.26380524],[659.15,1.51019474],[659.02,2.26529212]],[[659.84,1.175],[659.86,1.13307297],[659.96,0.26378724],[659.99,1.51287209],[660.12,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630093023,[[659.46,1.13276338],[659.43,1.483],[659.35,1.51019474],[659.23,2.26529212],[659.21,0.26377125]],[[659.93,1.13313887],[659.95,1.431],[659.96,0.26378724],[660.04,1.51287209],[660.15,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630137467,[[659.43,1.483],[659.24,1.13496688],[659.21,0.26377125],[659.04,1.51019474],[658.84,2.26529212]],[[659.91,1.13452777],[659.95,1.431],[659.96,0.26378724],[660.11,1.51287209],[660.32,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630213231,[[659.3,1.199],[659.25,1.13605817],[659.14,1.51019474],[659.06,0.26383524],[659.03,2.26529212]],[[659.7,1.13518959],[659.79,1.245],[659.81,1.51287209],[659.83,0.26380124],[659.92,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630241255,[[659.3,1.199],[659.27,1.13441291],[659.16,1.51019474],[659.06,0.26383524],[659.05,2.26529212]],[[659.71,1.13353575],[659.74,1.325],[659.82,1.51287209],[659.83,0.26380124],[659.92,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630298415,[[659.3,1.144],[659.2,1.51019474],[659.07,2.26529212],[659.06,0.26383524]],[[659.73,0.916],[659.76,1.13353575],[659.83,0.26380124],[659.89,1.51287209],[660.02,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630357269,[[659.4,1.13441291],[659.29,1.51019474],[659.28,1.217],[659.18,2.26529212],[659.06,0.26383524]],[[659.72,1.13353575],[659.76,1.303],[659.83,1.77667333],[659.93,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630419015,[[659.42,1.13588894],[659.3,0.999],[659.25,1.51019474],[659.16,0.26377225],[659.08,2.26529212]],[[659.74,0.968],[659.99,0.26377425],[660.0,1.13632941],[660.17,1.51287209],[660.34,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630475475,[[659.52,1.13588894],[659.46,1.141],[659.39,1.51019474],[659.26,2.26529212],[659.16,0.26377225]],[[659.92,1.13632941],[659.97,1.279],[659.99,0.26377425],[660.05,1.51287209],[660.18,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630504499,[[659.43,1.13528993],[659.19,1.51019474],[659.16,0.26377225],[658.94,2.26529212],[657.98,3.77548687]],[[659.97,1.01],[659.99,0.26377425],[660.21,1.13641751],[660.46,1.51287209],[660.7,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630547024,[[659.59,1.13091245],[659.56,1.326],[659.46,1.51019474],[659.33,2.26529212],[659.16,0.26377225]],[[660.05,0.912],[660.06,0.26372227],[660.13,1.13317842],[660.26,1.51287209],[660.39,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630603077,[[659.7,1.443],[659.67,1.13091245],[659.53,1.51019474],[659.4,2.26529212],[659.16,0.26377225]],[[660.05,1.13317842],[660.13,0.26368531],[660.18,1.51287209],[660.31,2.26930814],[660.83,3.78218023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630674855,[[659.87,1.1289497],[659.75,1.51019474],[659.7,1.229],[659.63,2.26529212],[659.28,0.26368031]],[[660.28,1.1320148],[660.4,1.51287209],[660.41,0.26363037],[660.52,2.26930814],[661.02,3.78218023]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630710386,[[659.89,1.325],[659.59,1.13280193],[659.44,1.51019474],[659.3,2.26529212],[659.28,0.26368031]],[[660.12,1.085],[660.14,1.13590468],[660.28,1.51287209],[660.41,0.26363037],[660.43,2.26930814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630749710,[[659.59,1.055],[659.41,1.12953244],[659.28,0.26368031],[659.26,1.51019474],[659.11,2.26529212]],[[660.12,1.13190124],[660.28,1.51287209],[660.41,0.26363037],[660.43,2.26930814],[661.34,5.29505232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630846184,[[659.52,1.157],[659.48,1.13520028],[659.34,1.5125254],[659.21,0.26374026],[659.2,2.2687881]],[[659.87,1.13654588],[659.96,1.473],[659.99,0.26375925],[660.01,1.51431642],[660.14,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630890927,[[659.52,1.157],[659.42,1.13221424],[659.28,1.5125254],[659.21,0.26374026],[659.15,2.2687881]],[[659.97,1.13328245],[660.08,1.314],[660.11,1.51431642],[660.19,0.26370329],[660.24,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630906440,[[659.43,1.13221424],[659.42,1.118],[659.31,1.5125254],[659.21,0.26374026],[659.18,2.2687881]],[[659.96,1.13328245],[660.08,2.82831642],[660.19,0.26370329],[660.21,2.27147463],[660.7,3.78122696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630993314,[[659.62,1.13221424],[659.5,1.5125254],[659.39,2.2687881],[659.27,0.26370229],[658.93,3.77675504]],[[660.03,2.15628245],[660.15,1.51431642],[660.19,0.26370329],[660.26,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751630994215,[[659.62,1.13221424],[659.51,1.5125254],[659.39,2.2687881],[659.27,0.26370229],[658.93,3.77675504]],[[660.03,2.15628245],[660.14,1.51431642],[660.19,0.26370329],[660.26,2.27147463],[660.95,5.29371774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631053361,[[659.65,1.064],[659.6,1.13540643],[659.42,1.5125254],[659.27,0.26370229],[659.25,2.2687881]],[[660.12,1.13631593],[660.19,0.26370329],[660.29,1.51431642],[660.46,2.27147463],[661.15,3.78122696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631129533,[[659.67,1.29],[659.64,1.13540643],[659.48,1.5125254],[659.31,2.2687881],[659.27,0.26370229]],[[660.18,1.085],[660.19,0.26370329],[660.24,1.13631593],[660.4,1.51431642],[660.57,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631162863,[[659.66,1.13321684],[659.5,1.5125254],[659.33,2.2687881],[659.27,0.26370229],[658.52,3.77675504]],[[660.15,1.13415065],[660.18,1.085],[660.19,0.26370329],[660.31,1.51431642],[660.47,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631207294,[[659.36,2.33529195],[659.27,0.26370229],[659.2,1.5125254],[659.04,2.2687881]],[[660.09,1.13148246],[660.1,1.249],[660.19,0.26370329],[660.25,1.51431642],[660.41,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631224718,[[659.36,1.204],[659.29,1.5125254],[659.27,0.26370229],[659.12,2.2687881]],[[660.0,1.13238702],[660.01,1.219],[660.16,1.51431642],[660.19,0.26370329],[660.33,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631278651,[[659.56,1.13335217],[659.41,1.5125254],[659.3,0.26373426],[659.27,2.2687881],[658.69,3.77675504]],[[660.14,1.13372533],[660.17,0.26373426],[660.28,1.51431642],[660.43,2.27147463],[661.0,3.78122696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631286162,[[659.61,1.395],[659.59,1.13335217],[659.47,1.5125254],[659.36,2.2687881],[659.3,0.26373426]],[[660.11,2.66772533],[660.17,0.26373426],[660.22,1.51431642],[660.34,2.27147463],[660.8,3.78122696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631313089,[[659.61,1.395],[659.57,1.13321891],[659.4,1.5125254],[659.37,0.26367232],[659.23,2.2687881]],[[660.18,1.13343912],[660.24,0.26367232],[660.35,1.51431642],[660.53,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631382242,[[659.67,1.069],[659.53,1.13422448],[659.39,1.5125254],[659.25,2.2687881],[658.69,3.77675504]],[[660.06,2.43647328],[660.2,1.51431642],[660.34,2.27147463],[660.9,3.78122696],[661.18,5.29371774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631404951,[[659.25,0.949],[658.52,0.26392628],[658.26,1.13299774],[658.1,1.5125254],[657.93,2.2687881]],[[659.59,1.13205389],[659.76,1.51431642],[659.92,2.27147463],[660.06,1.302],[660.12,0.26369629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631453386,[[658.82,1.13299774],[658.65,1.5125254],[658.53,1.157],[658.52,0.26392628],[658.48,2.2687881]],[[659.63,1.13205389],[659.73,1.096],[659.8,1.51431642],[659.97,2.27147463],[660.12,0.26369629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631456389,[[658.86,1.13299774],[658.69,1.5125254],[658.53,1.157],[658.52,2.53271438]],[[659.59,1.13205389],[659.73,1.096],[659.76,1.51431642],[659.93,2.27147463],[660.12,0.26369629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631502812,[[659.2,1.13096067],[659.15,1.316],[659.02,1.5125254],[658.84,2.2687881],[658.52,0.26392628]],[[660.06,1.126],[660.12,0.26369629],[660.18,1.1308322],[660.36,1.51431642],[660.55,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631523327,[[659.22,1.13096067],[659.15,1.316],[659.06,1.5125254],[658.52,0.26392628]],[[660.06,1.126],[660.12,0.26369629],[660.33,1.1308322],[660.49,1.51431642],[660.65,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631559463,[[659.53,1.13096067],[659.43,1.422],[659.42,1.5125254],[659.3,2.2687881],[658.83,3.77675504]],[[660.03,1.1308322],[660.11,1.149],[660.12,0.26369629],[660.15,1.51431642],[660.27,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631575372,[[659.49,1.13096067],[659.43,1.422],[659.37,1.5125254],[659.25,2.2687881],[658.76,3.77675504]],[[659.96,1.1308322],[660.08,1.51431642],[660.11,1.149],[660.12,0.26369629],[660.2,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631646628,[[659.35,1.413],[659.18,1.13096067],[659.07,1.5125254],[658.97,2.2687881],[658.78,0.26376025]],[[659.78,1.259],[659.79,1.1308322],[659.9,1.51431642],[659.99,0.26375825],[660.01,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631676341,[[659.32,1.13096067],[659.24,1.01],[659.19,1.5125254],[659.06,2.2687881],[658.78,0.26376025]],[[659.79,1.1308322],[659.8,1.127],[659.92,1.51431642],[659.99,0.26375825],[660.04,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631730994,[[659.36,2.62209528],[659.21,1.5125254],[659.06,2.2687881],[658.78,0.26376025],[658.46,3.77675504]],[[659.76,1.181],[659.92,1.13458357],[659.99,0.26375825],[660.07,1.51431642],[660.22,2.27147463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631795148,[[659.46,2.63078929],[659.33,1.51258835],[659.2,2.26888253],[658.67,3.78147089]],[[659.85,1.13641289],[659.88,1.563],[659.98,1.51346264],[659.99,0.26375825],[660.11,2.27019396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631857896,[[659.32,1.13578929],[659.19,1.51258835],[659.07,2.26888253],[658.94,0.26376525],[658.57,3.78147089]],[[659.77,2.57741289],[659.9,1.77726388],[660.02,2.27019396],[660.52,3.7836566],[660.77,5.29371774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631886719,[[659.36,1.13578929],[659.24,1.51258835],[659.12,2.26888253],[658.94,0.26376525],[658.65,3.78147089]],[[659.74,1.13641289],[659.86,1.51346264],[659.9,0.26380124],[659.98,2.27019396],[661.05,7.56245392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631922549,[[659.37,1.109],[659.36,1.13578929],[659.23,1.51258835],[659.1,2.26888253],[658.94,0.26376525]],[[659.74,1.13641289],[659.87,1.51346264],[659.9,0.26380124],[660.0,2.27019396],[660.52,3.7836566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751631993011,[[659.38,2.34780718],[659.24,1.51574291],[658.94,0.26376525]],[[659.72,1.03],[659.89,1.13630361],[660.0,0.26377724],[660.02,1.51503017],[660.16,2.27254526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632035240,[[659.52,1.13045272],[659.45,1.338],[659.42,1.51574291],[659.31,2.27361436],[659.11,0.26371228]],[[660.11,0.26372827],[660.13,1.13112735],[660.24,1.51503017],[660.35,2.27254526],[660.77,3.7836566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632076773,[[659.55,1.557],[659.54,1.13413303],[659.4,1.51217738],[659.26,2.26826607],[659.11,0.26371228]],[[660.03,2.522587],[660.11,0.26372827],[660.18,1.51278266],[660.32,2.269174],[660.88,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632148138,[[659.58,1.289],[659.47,1.13590838],[659.32,1.51217738],[659.17,2.26826607],[659.11,0.26371228]],[[659.93,1.13621173],[659.96,1.226],[660.09,1.51278266],[660.11,0.26372827],[660.24,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632166965,[[659.44,1.13590838],[659.35,1.039],[659.3,1.51217738],[659.11,0.26371228]],[[659.95,1.13621173],[659.96,1.226],[660.1,1.51278266],[660.11,0.26372827],[660.24,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632227022,[[659.52,1.13474341],[659.4,1.51217738],[659.38,1.279],[659.28,2.26826607],[659.15,0.26375525]],[[659.85,1.13470559],[659.97,1.51278266],[659.99,1.195],[660.03,0.26375525],[660.09,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632266759,[[659.48,1.13474341],[659.34,1.51217738],[659.2,2.26826607],[659.15,0.26375525],[658.65,3.78044345]],[[659.86,1.011],[659.89,1.13470559],[660.03,1.77653791],[660.17,2.269174],[660.73,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632310793,[[659.51,1.13565127],[659.39,1.385],[659.38,1.51217738],[659.25,2.26826607],[659.15,0.26375525]],[[659.93,1.13570841],[659.95,1.601],[660.03,0.26375525],[660.05,1.51278266],[660.18,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632350419,[[659.55,1.13567242],[659.44,1.51217738],[659.39,1.385],[659.32,2.26826607],[659.15,0.26375525]],[[659.89,1.13573581],[659.95,1.601],[660.01,1.51278266],[660.03,0.26375525],[660.12,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632430691,[[659.25,1.607],[659.15,1.13344134],[659.0,1.51217738],[658.96,0.26383324],[658.84,2.26826607]],[[659.8,1.13290664],[659.86,0.26380824],[659.95,1.51278266],[660.11,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632467718,[[659.27,1.13414062],[659.25,1.607],[659.13,1.51217738],[658.99,2.26826607],[658.96,0.26383324]],[[659.74,2.6304488],[659.86,0.26380824],[659.88,1.51278266],[660.02,2.269174],[660.58,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632499959,[[659.37,1.13414062],[659.28,1.571],[659.19,1.51217738],[659.01,2.26826607],[658.96,0.26383324]],[[659.88,1.356],[660.06,0.26375825],[660.09,1.1334488],[660.27,1.51278266],[660.45,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632540802,[[659.46,1.13414062],[659.34,1.445],[658.96,0.26383324]],[[660.18,2.5414488],[660.19,0.26373027],[660.32,1.51278266],[660.47,2.269174],[661.05,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632559223,[[659.65,1.13394478],[659.54,1.51217738],[659.43,2.26826607],[659.34,1.445],[659.0,3.78044345]],[[660.01,1.13477932],[660.12,1.51278266],[660.15,1.141],[660.19,0.26373027],[660.23,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632628384,[[659.4,1.13394478],[659.25,1.51217738],[659.12,0.26371228],[659.11,2.26826607],[658.51,3.78044345]],[[659.96,1.063],[659.97,1.13477932],[660.12,1.77649494],[660.27,2.269174],[660.86,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632665318,[[659.58,1.311],[659.54,1.13394478],[659.41,1.51217738],[659.28,2.26826607],[659.12,0.26371228]],[[659.96,1.063],[660.18,1.13477932],[660.2,0.26371028],[660.31,1.51278266],[660.44,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632724155,[[659.69,1.46],[659.67,1.13383836],[659.53,1.51217738],[659.4,2.26826607],[659.12,0.26371228]],[[660.04,1.57],[660.05,1.13436816],[660.19,1.51278266],[660.2,0.26371028],[660.32,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632754872,[[659.69,1.13542081],[659.57,1.51217738],[659.45,2.26826607],[659.12,0.26371228],[659.04,3.78044345]],[[660.04,2.70627214],[660.16,1.51278266],[660.2,0.26371028],[660.28,2.269174],[660.77,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632832225,[[659.26,1.271],[659.21,1.13336964],[659.14,0.26380024],[659.07,1.51217738],[658.92,2.26826607]],[[659.93,1.13433358],[659.94,1.625],[660.08,1.51278266],[660.2,0.26371028],[660.22,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632867354,[[659.14,2.50736964],[659.05,0.26382924],[659.0,1.51217738],[658.87,2.26826607]],[[659.78,0.26382324],[659.81,1.13433358],[659.94,3.13778266],[660.07,2.269174],[660.6,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632895968,[[659.14,1.374],[659.13,1.13336964],[658.94,0.26387625]],[[659.66,1.4],[659.78,1.7766059],[660.42,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751632953522,[[659.09,1.13391574],[658.99,1.528],[658.97,1.51217738],[658.94,0.26387625],[658.84,2.26826607]],[[659.57,1.13328939],[659.69,2.67578266],[659.78,0.26382324],[659.82,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633015276,[[659.01,1.11],[658.84,1.13541657],[658.77,0.2639463],[658.67,1.51217738],[658.5,2.26826607]],[[659.49,1.13451143],[659.54,1.497],[659.66,1.51278266],[659.78,0.26382324],[659.83,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633050105,[[659.01,1.11],[658.91,1.13431322],[658.79,1.51217738],[658.77,0.2639463],[658.67,2.26826607]],[[659.44,1.13284845],[659.45,0.2639423],[659.54,1.297],[659.57,1.51278266],[659.69,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633096139,[[658.94,1.271],[658.67,1.13648009],[658.51,1.51217738],[658.43,0.26403442],[658.35,2.26826607]],[[659.21,1.13450768],[659.34,1.523],[659.37,1.51278266],[659.45,0.2639423],[659.53,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633125562,[[658.58,1.011],[658.43,0.26403442],[658.31,1.13648009],[658.1,1.51217738],[657.89,2.26826607]],[[659.27,1.341],[659.31,1.13450768],[659.45,0.2639423],[659.53,1.51278266],[659.74,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633174902,[[658.7,1.13648009],[658.59,1.51217738],[658.48,2.26826607],[658.43,0.26403442],[658.04,3.78044345]],[[659.26,1.08],[659.27,1.13450768],[659.38,1.51278266],[659.45,0.2639423],[659.49,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633232451,[[658.75,1.13692346],[658.71,1.419],[658.63,1.51217738],[658.52,2.26826607],[658.43,0.26403442]],[[659.11,0.958],[659.13,1.13371911],[659.24,1.51278266],[659.35,2.269174],[659.45,0.2639423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633270281,[[658.76,1.374],[658.62,1.13788965],[658.51,1.51217738],[658.4,2.26826607],[658.35,0.26408651]],[[659.06,1.13468401],[659.11,0.958],[659.17,1.51278266],[659.18,0.26407048],[659.28,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633301302,[[658.3,1.1354906],[658.21,0.26412058],[658.16,1.51217738],[658.01,2.26826607],[657.42,3.78044345]],[[658.96,1.13172711],[659.11,1.51278266],[659.18,0.26407048],[659.25,2.269174],[659.84,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633351643,[[658.43,1.1354906],[658.4,1.13],[658.32,1.51217738],[658.21,2.53238665],[657.78,3.78044345]],[[658.86,1.13172711],[658.92,1.176],[658.97,1.51278266],[659.08,2.269174],[659.18,0.26407048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633416697,[[658.37,1.452],[658.17,1.1354906],[657.99,1.51217738],[657.94,0.26424192],[657.81,2.26826607]],[[658.83,1.13172711],[658.84,1.422],[659.0,1.51278266],[659.18,2.53324448],[659.9,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633443018,[[658.37,1.452],[658.35,1.1354906],[658.24,1.51217738],[658.13,2.26826607],[657.94,0.26424192]],[[658.83,0.948],[658.87,1.13172711],[658.98,1.51278266],[659.1,2.269174],[659.18,0.26407048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633481564,[[658.33,1.518],[658.21,1.1354906],[658.08,1.51217738],[657.96,2.26826607],[657.94,0.26424192]],[[658.71,1.13172711],[658.82,1.173],[658.83,0.2642018],[658.84,1.51278266],[658.97,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633517192,[[657.98,1.177],[657.89,1.1354906],[657.8,0.2643232],[657.69,1.51217738],[657.5,2.26826607]],[[658.71,1.01],[658.74,1.13172711],[658.83,0.2642018],[658.93,1.51278266],[659.13,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633566427,[[658.05,1.516],[658.01,1.1354906],[657.8,0.2643232],[657.61,2.26826607]],[[658.55,1.158],[658.62,1.13172711],[658.81,1.51278266],[658.83,0.2642018],[659.01,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633616169,[[658.09,1.1354906],[658.03,1.128],[657.93,1.51217738],[657.8,0.2643232],[657.76,2.26826607]],[[658.65,1.13172711],[658.66,1.288],[658.81,1.51278266],[658.83,0.2642018],[658.98,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633678137,[[658.13,2.6004906],[658.01,1.51217738],[657.88,2.26826607],[657.8,0.2643232],[657.37,3.78044345]],[[658.59,1.13172711],[658.68,0.26429108],[658.72,1.51278266],[658.85,2.269174],[659.35,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633708554,[[658.14,1.1354906],[658.13,1.465],[657.99,1.51217738],[657.84,2.26826607],[657.8,0.2643232]],[[658.58,1.307],[658.68,1.39601819],[658.83,1.51278266],[658.98,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633761602,[[658.31,1.519],[658.21,1.1374531],[658.03,1.51217738],[657.86,0.26427804],[657.84,2.26826607]],[[659.09,1.511],[659.1,0.26414063],[659.16,1.13255678],[659.35,1.51278266],[659.53,2.269174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633801337,[[658.59,1.13538952],[658.57,1.227],[658.47,1.51217738],[658.35,2.26826607],[658.07,0.26410154]],[[659.09,2.6427809],[659.14,0.26410154],[659.21,1.51278266],[659.33,2.269174],[659.81,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633833062,[[658.64,1.13538952],[658.57,1.227],[658.53,1.51217738],[658.41,2.26826607],[658.07,0.26410154]],[[659.11,2.6207809],[659.23,1.51278266],[659.26,0.26407248],[659.35,2.269174],[659.82,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633892809,[[658.64,1.277],[658.54,1.13538952],[658.43,1.51217738],[658.31,2.26826607],[658.07,0.26410154]],[[659.0,1.1317809],[659.02,1.541],[659.12,1.51278266],[659.23,2.269174],[659.26,0.26407248]]]
["bitfinex-derivatives","BNBF0:USTF0",1751633976286,[[658.52,1.13634873],[658.46,1.505],[658.41,1.51217738],[658.29,2.26826607],[658.07,0.26410154]],[[658.91,1.13296236],[658.96,0.979],[659.03,1.51278266],[659.14,2.269174],[659.26,0.26407248]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634010410,[[658.54,1.334],[658.47,1.13634873],[658.31,1.51217738],[658.17,0.26414163],[658.14,2.26826607]],[[658.96,0.979],[659.09,1.13296236],[659.26,1.77685514],[659.43,2.269174],[660.48,3.78195666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634046451,[[658.63,1.13137254],[658.54,1.334],[658.49,1.50849672],[658.36,2.26274508],[658.17,0.26414163]],[[659.25,1.017],[659.33,0.26404243],[659.39,1.12859971],[659.53,1.50479961],[659.66,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634070965,[[658.7,1.13346313],[658.64,1.389],[658.53,1.50849672],[658.37,2.26274508],[658.17,0.26414163]],[[659.32,1.061],[659.33,0.26404243],[659.34,1.13081318],[659.5,1.50479961],[659.66,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634148224,[[658.81,1.19],[658.76,1.13648317],[658.56,1.50849672],[658.36,2.26274508],[658.17,0.26414163]],[[659.35,1.13601762],[659.55,1.50479961],[659.75,2.25719942],[660.55,3.76149314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634162543,[[658.86,1.13648317],[658.81,1.19],[658.73,1.50849672],[658.61,2.26274508],[658.17,0.26414163]],[[659.26,1.015],[659.37,1.13601762],[659.48,0.26398635],[659.5,1.50479961],[659.62,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634209078,[[658.87,1.585],[658.45,1.13405292],[658.37,0.26400137],[658.22,1.50849672],[657.98,2.26274508]],[[659.26,1.25],[659.35,1.13180447],[659.48,0.26398635],[659.58,1.50479961],[659.81,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634234995,[[658.42,1.544],[658.39,1.50849672],[658.37,0.26400137],[658.23,2.26274508]],[[659.31,1.221],[659.34,1.50479961],[659.48,0.26398635],[659.5,2.25719942],[660.15,3.76149314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634269624,[[658.58,1.385],[658.52,1.13540881],[658.37,0.26400137],[658.35,1.50849672],[658.19,2.26274508]],[[659.1,1.1322579],[659.27,1.50479961],[659.31,1.221],[659.43,2.25719942],[659.48,0.26398635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634322089,[[658.38,1.25],[658.37,0.26400137],[658.33,1.13511223],[658.0,2.26274508]],[[659.02,1.388],[659.07,1.1315254],[659.4,2.25719942],[659.48,0.26398635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634340100,[[658.52,1.13511223],[658.38,1.25],[658.37,0.26400137],[658.35,1.50849672],[658.18,2.26274508]],[[659.02,1.388],[659.34,1.1315254],[659.48,0.26398635],[659.51,1.50479961],[659.68,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634370435,[[658.7,1.12660755],[658.58,1.057],[658.53,1.50849672],[658.37,0.26400137],[658.35,2.26274508]],[[659.61,1.262],[659.81,0.26390227],[659.91,1.1254654],[660.08,1.50479961],[660.25,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634405057,[[659.11,1.12430687],[658.96,1.50849672],[658.81,2.26274508],[658.71,0.26377924],[658.6,1.396]],[[659.97,1.458],[660.05,0.26378624],[660.06,1.12403412],[660.21,1.50479961],[660.35,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634456794,[[659.28,1.13092462],[659.17,1.35],[659.15,1.50849672],[659.01,2.26274508],[658.71,0.26377924]],[[659.79,1.13101463],[659.93,1.50479961],[659.95,1.349],[660.05,0.26378624],[660.06,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634487518,[[659.24,1.48],[659.17,1.13092462],[658.92,1.50849672],[658.71,0.26377924],[658.68,2.26274508]],[[659.96,1.44],[659.97,1.13101463],[660.05,0.26378624],[660.22,1.50479961],[660.46,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634523954,[[659.31,1.434],[659.22,1.13092462],[659.06,1.50849672],[658.89,2.26274508],[658.71,0.26377924]],[[659.77,1.408],[659.78,1.13101463],[659.95,1.50479961],[660.05,0.26378624],[660.12,2.25719942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634604577,[[658.82,1.352],[658.64,0.26400938],[658.61,1.13452147],[658.47,1.51269529],[658.33,2.26904294]],[[659.27,1.13361001],[659.41,1.51148002],[659.54,2.26722003],[659.55,1.359],[659.62,0.26391728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634612572,[[658.82,1.352],[658.64,0.26400938],[658.45,1.13452147],[658.32,1.51269529],[658.19,2.26904294]],[[659.23,1.13361001],[659.35,1.51148002],[659.48,2.26722003],[659.55,1.359],[659.62,0.26391728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634657515,[[658.69,1.13361751],[658.58,1.51269529],[658.48,1.589],[658.47,2.53309338],[658.04,3.78173824]],[[659.22,1.13174028],[659.33,2.91948002],[659.44,2.26722003],[659.62,0.26391728],[659.87,3.77870005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634688348,[[658.74,1.13484501],[658.7,1.144],[658.6,1.51269529],[658.47,2.53309338],[657.66,5.29443354]],[[659.14,1.13271692],[659.18,1.159],[659.28,1.51148002],[659.41,2.26722003],[659.62,0.26391728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634738893,[[658.58,1.357],[658.4,1.13697333],[658.38,0.26410555],[658.24,1.51269529],[658.08,2.26904294]],[[659.08,1.13352767],[659.12,1.129],[659.24,1.51148002],[659.39,2.26722003],[659.62,0.26391728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634774913,[[658.58,1.357],[658.17,0.26415968],[658.1,1.13366293],[657.99,1.51269529],[657.87,2.26904294]],[[658.79,1.585],[658.82,1.13010794],[658.93,1.51148002],[659.05,2.26722003],[659.51,3.77870005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634829549,[[658.03,1.1299627],[657.91,0.976],[657.9,0.26428205],[657.85,1.51269529],[657.68,2.26904294]],[[658.7,1.366],[658.79,1.1248758],[658.87,0.26424192],[658.97,1.51148002],[659.14,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634863275,[[658.05,1.1299627],[658.03,1.223],[657.9,1.77697734],[657.75,2.26904294]],[[658.63,1.1248758],[658.7,1.366],[658.78,1.51148002],[658.87,0.26424192],[658.93,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634891409,[[658.02,1.151],[657.97,1.1299627],[657.9,0.26428205],[657.86,1.51269529],[657.75,2.26904294]],[[658.51,1.1248758],[658.59,1.445],[658.62,1.51148002],[658.72,2.26722003],[658.87,0.26424192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634976585,[[657.94,1.313],[657.81,1.13746576],[657.78,0.26433425],[657.65,1.51269529],[657.49,2.26904294]],[[658.38,1.13237981],[658.54,1.51148002],[658.7,2.26722003],[658.87,0.26424192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751634981791,[[657.94,1.313],[657.81,1.13746576],[657.7,0.2643724],[657.67,1.51269529],[657.52,2.26904294]],[[658.37,1.13237981],[658.38,1.263],[658.52,1.51148002],[658.66,2.26722003],[658.87,0.26424192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635037938,[[657.9,1.516],[657.84,1.13559538],[657.68,1.77707673],[657.52,2.26904294],[656.87,3.78173824]],[[658.55,1.13058458],[658.63,0.26433826],[658.71,1.51148002],[658.87,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635084875,[[657.99,1.173],[657.93,1.13805828],[657.79,1.51269529],[657.68,0.26438144],[657.65,2.26904294]],[[658.4,1.13293856],[658.42,1.427],[658.54,1.51148002],[658.63,0.26433826],[658.68,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635171461,[[657.66,1.13362574],[657.6,1.102],[657.59,0.26439148],[657.51,1.51269529],[657.36,2.26904294]],[[658.25,0.989],[658.33,1.12849312],[658.48,1.51148002],[658.63,2.53155829],[660.83,12.0918401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635210596,[[657.83,1.53],[657.82,1.13362574],[657.72,1.51269529],[657.61,2.26904294],[657.59,0.26439148]],[[658.31,1.342],[658.32,1.12849312],[658.43,1.51148002],[658.53,2.53160147],[658.96,3.77870005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635226313,[[657.86,1.13362574],[657.83,1.53],[657.74,1.51269529],[657.63,2.26904294],[657.59,0.26439148]],[[658.28,1.12849312],[658.31,1.342],[658.4,1.51148002],[658.51,2.26722003],[658.53,0.26438144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635279262,[[657.93,1.239],[657.88,1.13680079],[657.73,1.51269529],[657.59,2.53343442],[657.0,3.78173824]],[[658.46,2.20137802],[658.6,1.51148002],[658.64,0.26436035],[658.75,2.26722003],[659.63,5.29018007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635323599,[[657.93,1.239],[657.6,1.13585187],[657.51,0.26441257],[657.49,1.51269529],[657.37,2.26904294]],[[658.27,1.12995637],[658.38,1.51148002],[658.5,2.26722003],[658.52,1.238],[658.64,0.26436035]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635413777,[[657.7,2.42707421],[657.57,1.51269529],[657.51,0.26441257],[657.44,2.26904294],[656.93,3.78173824]],[[658.16,1.13160112],[658.18,1.158],[658.29,1.51148002],[658.41,2.26722003],[658.64,0.26436035]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635428191,[[657.75,1.13807421],[657.73,1.284],[657.59,1.51269529],[657.51,0.26441257],[657.43,2.26904294]],[[658.34,1.13160112],[658.5,1.51148002],[658.64,0.26436035],[658.66,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635486328,[[657.83,1.128],[657.49,1.1363125],[657.36,1.51269529],[657.35,0.2644608],[657.24,2.26904294]],[[658.14,1.34],[658.15,1.13022187],[658.28,1.51148002],[658.32,0.26443769],[658.41,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635561293,[[657.7,2.70584909],[657.6,1.51269529],[657.49,2.26904294],[657.35,0.2644608],[657.06,3.78173824]],[[658.13,1.399],[658.16,1.13171465],[658.27,1.51148002],[658.38,2.26722003],[658.4,0.26444874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635611845,[[657.77,1.114],[657.35,0.2644608]],[[658.16,1.173],[658.56,0.26440554],[658.66,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635633358,[[657.83,1.104],[657.66,1.13623422],[657.5,1.51269529],[657.35,0.2644608],[657.34,2.26904294]],[[658.31,2.61227286],[658.46,1.51148002],[658.56,0.26440554],[658.62,2.26722003],[659.26,3.77870005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635698810,[[657.62,1.13623422],[657.58,0.988],[657.39,2.26904294],[657.35,0.2644608]],[[658.13,2.46227286],[658.24,1.51148002],[658.36,2.26722003],[658.56,0.26440554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635706615,[[657.55,1.13623422],[657.42,1.51269529],[657.35,0.2644608],[657.28,2.26904294],[656.01,7.56347649]],[[658.11,1.13227286],[658.13,1.33],[658.25,1.51148002],[658.39,2.26722003],[658.56,0.26440554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635807586,[[657.59,1.13855436],[657.58,1.159],[657.46,1.51269529],[657.35,0.2644608],[657.32,2.26904294]],[[658.04,2.69514258],[658.17,1.51148002],[658.31,2.26722003],[658.56,0.26440554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635832814,[[657.66,1.13855436],[657.59,1.581],[657.52,1.51269529],[657.39,2.26904294],[657.37,0.26447989]],[[658.12,1.489],[658.13,1.13414258],[658.27,1.51148002],[658.37,0.26447989],[658.4,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635885954,[[657.77,1.13855436],[657.76,1.498],[657.65,1.51269529],[657.53,2.26904294],[657.37,0.26447989]],[[658.21,1.483],[658.23,1.13414258],[658.35,1.51148002],[658.45,0.26445276],[658.47,2.26722003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635942598,[[657.66,1.579],[657.62,1.13568318],[657.5,1.51548319],[657.38,2.27322479],[657.37,0.26447989]],[[658.2,1.13232712],[658.32,2.76279421],[658.44,2.26769132],[658.58,0.26440253],[658.91,3.77948553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751635976529,[[657.66,1.579],[657.48,1.13556675],[657.31,1.77996308],[657.14,2.27322479],[656.45,3.78870799]],[[658.17,1.1326237],[658.19,1.27],[658.34,1.51179421],[658.51,2.26769132],[658.58,0.26440253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636011363,[[657.54,1.196],[657.15,0.26452915],[656.98,1.13556675],[656.75,1.51548319],[656.51,2.27322479]],[[658.06,1.1326237],[658.08,1.148],[658.29,1.51179421],[658.53,2.26769132],[658.58,0.26440253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636030074,[[657.54,1.196],[657.17,1.13556675],[657.15,0.26452915],[656.99,1.51548319],[656.82,2.27322479]],[[658.01,1.1326237],[658.08,1.148],[658.19,1.51179421],[658.36,2.26769132],[658.58,0.26440253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636072513,[[657.54,1.13],[657.52,1.13644177],[657.33,1.51548319],[657.15,2.53775394],[656.41,3.78870799]],[[658.13,1.311],[658.55,1.13365887],[658.58,0.26440253],[658.73,1.51179421],[658.92,2.26769132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636106836,[[657.63,1.12800478],[657.51,1.51548319],[657.39,2.27322479],[657.15,0.26452915],[656.91,3.78870799]],[[658.13,1.311],[658.49,1.12632225],[658.61,1.51179421],[658.72,2.26769132],[658.74,0.26440052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636153186,[[657.65,1.024],[657.43,1.12800478],[657.27,1.51548319],[657.15,0.26452915],[657.11,2.27322479]],[[658.18,1.12632225],[658.34,1.51179421],[658.42,1.326],[658.5,2.26769132],[658.74,0.26440052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636170098,[[657.32,1.12800478],[657.31,1.549],[657.2,1.51548319],[657.15,0.26452915],[657.09,2.27322479]],[[657.97,2.29832225],[658.08,1.51179421],[658.19,2.26769132],[658.64,3.77948553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636194514,[[657.31,1.549],[657.27,1.12800478],[657.19,0.26455429],[657.13,1.51548319],[656.98,2.27322479]],[[657.97,1.12632225],[658.03,1.629],[658.11,1.51179421],[658.25,2.26769132],[658.83,3.77948553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636257170,[[657.46,1.12800478],[657.44,1.21],[657.31,1.51548319],[657.24,0.2645392],[657.16,2.27322479]],[[658.07,1.12632225],[658.08,1.048],[658.22,1.51179421],[658.37,2.26769132],[658.4,0.26447085]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636293006,[[657.51,1.13798347],[657.5,1.571],[657.39,1.5173113],[657.27,2.27596695],[657.24,0.2645392]],[[657.96,1.511],[657.98,1.13629407],[658.1,1.51505877],[658.22,2.27258815],[658.4,0.26447085]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636347648,[[657.61,1.259],[657.0,0.2645915],[656.87,1.13798347],[656.72,1.5173113],[656.56,2.27596695]],[[657.82,1.13629407],[657.95,1.391],[657.98,1.51505877],[658.13,2.27258815],[658.4,0.26447085]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636356355,[[657.01,1.137],[657.0,0.2645915],[656.6,1.13798347],[656.41,1.5173113],[656.22,2.27596695]],[[657.82,1.13629407],[657.95,1.391],[658.01,1.51505877],[658.2,2.27258815],[658.97,3.78764693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636395484,[[657.12,1.368],[657.11,1.13465039],[656.96,1.5173113],[656.94,0.26466897],[656.86,2.27596695]],[[657.68,1.13130054],[657.72,1.506],[657.82,1.51505877],[657.93,2.27258815],[658.45,3.78764693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636431425,[[657.12,1.368],[656.94,0.26466897],[656.93,1.13465039],[656.78,1.5173113],[656.63,2.27596695]],[[657.57,1.13130054],[657.72,3.02105877],[657.87,2.27258815],[658.4,0.26447085],[664.25,22.6769132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636467067,[[656.86,0.26470118],[656.81,1.5173113],[656.61,2.27596695],[656.21,3.79327826]],[[657.67,1.599],[657.85,1.13130054],[657.96,0.26464985],[658.05,1.51505877],[658.24,2.27258815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636482565,[[657.15,1.13653328],[657.01,1.5173113],[656.97,1.023],[656.86,2.54066813],[656.27,3.79327826]],[[657.76,1.264],[657.86,1.13201443],[658.01,1.51505877],[658.04,0.26461866],[658.16,2.27258815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636571333,[[657.3,1.13749004],[657.27,1.333],[657.19,1.51663807],[657.09,2.27495711],[656.86,0.26470118]],[[657.84,1.016],[657.86,1.13300004],[657.97,1.51065399],[658.04,0.26461866],[658.07,2.26598099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636600156,[[657.32,1.13595896],[657.27,1.333],[657.17,1.51461194],[657.03,2.27191792],[656.86,0.26470118]],[[657.86,1.2],[657.98,1.13152851],[658.13,1.50870468],[658.18,0.26455429],[658.27,2.26305702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636637703,[[657.36,1.13651323],[657.35,1.091],[657.24,1.51461194],[657.12,2.27191792]],[[657.91,2.40983557],[658.02,1.50870468],[658.14,2.26305702],[658.18,0.26455429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636688151,[[657.11,1.577],[657.1,1.13660035],[657.05,0.26454524],[656.94,1.51461194],[656.78,2.27191792]],[[657.77,2.31038694],[657.93,1.50870468],[658.09,2.26305702],[658.18,0.26455429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636735991,[[657.11,1.577],[656.78,0.26471427],[656.72,1.1372827],[656.6,1.51461194],[656.47,2.27191792]],[[657.5,1.13306672],[657.62,1.50870468],[657.75,2.26305702],[658.18,0.26455429],[658.27,3.77176171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636758504,[[656.96,1.1352462],[656.82,1.5136616],[656.79,1.534],[656.78,0.26471427],[656.67,2.27191792]],[[657.65,2.21334779],[657.79,1.50579705],[657.93,2.26305702],[658.18,0.26455429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636791427,[[657.07,1.432],[657.04,1.13605295],[656.93,1.5136616],[656.81,2.27191792],[656.78,0.26471427]],[[657.67,1.1300225],[657.73,1.233],[657.79,1.50579705],[657.9,2.26305702],[658.18,0.26455429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636817949,[[657.04,1.609],[657.0,1.1377815],[656.85,1.5136616],[656.78,0.26471427],[656.7,2.27191792]],[[657.6,1.13205805],[657.64,1.52],[657.75,1.50579705],[657.81,0.26466394],[657.9,2.26305702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636875814,[[656.79,1.389],[656.78,0.26471427],[656.73,1.1377815],[656.6,1.5136616],[656.47,2.27191792]],[[657.4,1.13205805],[657.44,1.163],[657.53,1.50579705],[657.66,2.26305702],[657.81,0.26466394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636917248,[[656.79,1.124],[656.57,0.26482708],[656.52,1.13667398],[656.39,1.5136616],[656.25,2.27191792]],[[657.16,1.13025614],[657.3,1.50579705],[657.37,1.142],[657.44,2.26305702],[657.81,0.26466394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636953073,[[656.43,1.212],[656.42,0.26490369],[656.35,1.13667398],[656.23,1.5136616],[656.1,2.27191792]],[[657.1,2.68025614],[657.22,1.50579705],[657.34,2.26305702],[657.81,0.26466394],[657.84,3.77176171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751636970794,[[656.35,1.429],[656.12,1.13667398],[656.1,0.26498134],[655.94,1.5136616],[655.77,2.27191792]],[[656.84,1.13025614],[657.02,1.50579705],[657.1,1.55],[657.19,2.26305702],[657.9,3.77176171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637011334,[[656.03,1.613],[656.02,0.26501666],[655.89,1.13667398],[655.71,1.5136616],[655.52,2.27191792]],[[656.8,1.13025614],[656.96,0.26500556],[656.99,1.50579705],[657.17,2.26305702],[657.91,3.77176171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637054769,[[655.67,1.122],[655.66,0.26521055],[655.46,1.13667398],[655.27,1.5136616],[655.08,2.27191792]],[[656.48,1.445],[656.49,2.66925614],[656.69,1.50579705],[656.88,2.26305702],[663.83,21.165119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637073691,[[655.67,1.122],[655.66,0.26521055],[655.58,1.1349904],[655.42,1.5136616],[655.26,2.27191792]],[[656.43,1.12407456],[656.59,1.50579705],[656.74,2.26305702],[657.36,3.77176171],[657.68,5.28046639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637098694,[[655.65,1.1349904],[655.6,1.184],[655.59,0.26522369],[655.45,1.5136616],[655.26,2.27191792]],[[656.36,1.12407456],[656.39,0.976],[656.4,1.558],[656.55,1.50579705],[656.75,2.26305702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637128833,[[655.61,1.188],[655.59,0.26522369],[655.52,1.14074995],[655.33,1.52099994],[655.15,2.28149991]],[[656.21,1.12800987],[656.31,1.612],[656.39,2.56401316],[656.57,2.25601975],[657.3,3.76003291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637172366,[[655.84,1.13557275],[655.73,1.159],[655.7,1.514097],[655.59,0.26522369],[655.56,2.2711455]],[[656.3,0.965],[656.31,1.612],[656.8,1.12428317],[656.94,1.49904423],[656.96,0.26500556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637206487,[[656.31,1.13230448],[656.17,1.514097],[656.03,2.2711455],[655.59,0.26522369],[655.48,3.80249986]],[[656.99,1.319],[657.0,1.492],[657.38,1.12166343],[657.52,1.49904423],[657.54,0.26488151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637228225,[[656.29,1.433],[656.27,1.13230448],[656.13,1.514097],[655.99,2.2711455],[655.59,0.26522369]],[[656.98,1.138],[656.99,1.066],[657.49,1.12166343],[657.63,1.49904423],[657.74,0.26482809]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637247824,[[656.29,1.433],[656.16,1.13230448],[656.02,1.514097],[655.88,2.2711455],[655.59,0.26522369]],[[656.97,1.183],[656.98,1.138],[657.09,1.12166343],[657.24,1.49904423],[657.38,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637289560,[[656.04,1.395],[655.92,1.13377868],[655.79,0.26502574],[655.77,1.514097],[655.62,2.2711455]],[[656.74,1.12402033],[656.78,1.15],[656.87,1.433],[656.89,1.49904423],[657.04,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637333393,[[656.1,1.13553208],[655.93,0.999],[655.9,1.514097],[655.79,0.26502574],[655.71,2.2711455]],[[656.69,1.563],[656.7,1.478],[656.85,1.1255058],[657.04,1.49904423],[657.23,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637359021,[[656.0,1.13553208],[655.93,0.999],[655.85,1.514097],[655.79,0.26502574],[655.71,2.2711455]],[[656.67,2.6255058],[656.68,1.193],[656.82,1.49904423],[656.96,2.24856634],[657.55,3.76003291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637396044,[[656.13,1.13854126],[656.03,1.172],[656.02,1.514097],[655.9,2.2711455],[655.79,0.26502574]],[[656.67,1.486],[656.68,1.193],[656.7,1.12978468],[656.81,1.49904423],[656.93,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637449198,[[656.01,1.286],[655.88,1.13854126],[655.82,0.26511155],[655.73,1.514097],[655.58,2.2711455]],[[656.52,2.26078468],[656.53,1.511],[656.67,1.49904423],[656.81,2.24856634],[657.4,3.76003291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637473520,[[656.01,1.286],[655.85,1.13854126],[655.82,0.26511155],[655.67,1.514097],[655.5,2.2711455]],[[656.49,2.35478468],[656.5,1.178],[656.67,1.49904423],[656.84,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637503435,[[655.83,1.43],[655.59,0.26520449],[655.54,1.13829138],[655.38,1.514097],[655.23,2.2711455]],[[656.31,1.13067392],[656.35,1.202],[656.36,0.973],[656.47,1.49904423],[656.62,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637533071,[[655.83,1.43],[655.43,0.26524491],[655.26,1.13829138],[655.14,1.514097],[655.01,2.2711455]],[[656.13,1.13067392],[656.21,1.107],[656.25,1.49904423],[656.35,1.202],[656.38,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637551895,[[655.44,1.417],[655.34,0.26531873],[655.18,1.13829138],[654.99,1.514097],[654.81,2.2711455]],[[656.1,1.13067392],[656.12,1.254],[656.13,1.366],[656.29,1.49904423],[656.47,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637610441,[[655.45,1.14090998],[655.34,0.26531873],[655.3,1.514097],[655.15,2.2711455],[654.3,3.80249986]],[[655.82,1.419],[655.87,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637632157,[[655.34,1.40622871],[655.31,1.108],[655.21,1.514097],[655.09,2.2711455],[654.63,3.80249986]],[[655.82,1.419],[655.88,1.13148417],[656.01,1.49904423],[656.1,1.397],[656.13,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637666494,[[655.31,1.121],[655.21,1.14090998],[655.09,1.514097],[655.07,0.26542193],[654.97,2.2711455]],[[655.79,1.441],[655.91,1.13148417],[655.95,1.175],[656.05,1.49904423],[656.15,2.24856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637695116,[[655.37,2.54353798],[655.23,1.51805064],[655.1,2.27707596],[655.07,0.26542193]],[[656.05,1.334],[656.06,2.20045967],[656.19,1.50727956],[656.33,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637745149,[[655.27,1.13853798],[655.18,1.322],[655.12,1.51805064],[655.07,0.26542193],[654.96,2.27707596]],[[655.72,1.162],[655.73,1.265],[655.92,1.13045967],[656.08,1.50727956],[656.23,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637759158,[[655.31,1.13853798],[655.26,1.493],[655.2,1.51805064],[655.1,2.27707596],[655.07,0.26542193]],[[655.71,1.159],[655.8,1.13045967],[655.91,1.50727956],[656.01,2.26091934],[656.44,3.7681989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637803206,[[655.43,1.14162845],[655.38,1.15],[655.28,1.51805064],[655.12,2.27707596],[655.07,0.26542193]],[[656.14,1.13232815],[656.3,1.50727956],[656.37,0.26532581],[656.45,2.26091934],[657.07,3.7681989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637832337,[[655.38,1.15],[655.19,1.14162845],[655.07,0.26542193],[655.05,1.51805064],[654.91,2.27707596]],[[656.05,1.13232815],[656.13,2.775],[656.19,1.50727956],[656.32,2.26091934],[656.48,0.26526412]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637880774,[[655.18,0.937],[655.17,0.26534705]],[[655.86,1.12916133],[655.87,1.544],[655.98,1.483],[656.13,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637902787,[[655.18,1.41],[655.0,0.26545432],[654.93,1.13915726],[654.78,1.51805064],[654.63,2.27707596]],[[655.65,1.486],[655.7,1.12916825],[655.82,1.315],[655.85,1.50727956],[656.0,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637924401,[[655.18,1.41],[655.0,0.26545432],[654.92,1.51805064],[654.77,2.27707596]],[[655.78,1.056],[655.82,1.315],[655.94,1.50727956],[656.09,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637949412,[[655.08,1.14076798],[655.05,1.345],[655.0,0.26545432],[654.9,1.51805064],[654.73,2.27707596]],[[655.76,1.184],[655.79,1.13105088],[655.97,1.50727956],[656.15,2.26091934],[662.55,22.6769132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751637996368,[[655.01,1.061],[654.84,0.26553129],[654.75,1.14076798],[654.61,1.51805064],[654.46,2.27707596]],[[655.5,2.40905088],[655.53,1.001],[655.64,1.50727956],[655.79,2.26091934],[661.18,26.4023319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638051116,[[654.9,1.14076798],[654.82,1.376],[654.81,0.26553838],[654.74,1.51805064],[654.57,2.27707596]],[[655.49,1.325],[655.55,1.13105088],[655.71,1.50727956],[655.76,0.26553129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638072431,[[654.71,0.946],[654.62,0.26562148],[654.41,1.14076798],[654.22,1.51805064],[654.03,2.27707596]],[[655.33,1.13105088],[655.48,1.24],[655.53,1.50727956],[655.72,2.26091934],[656.48,3.7681989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638095260,[[654.43,1.253],[654.32,0.26572695],[654.02,1.14076798],[653.85,1.51805064],[653.68,2.27707596]],[[655.18,1.13105088],[655.29,0.985],[655.3,1.277],[655.36,1.50727956],[655.53,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638139903,[[654.38,1.446],[654.27,1.14076798],[654.24,0.26574826],[654.1,1.51805064],[653.94,2.27707596]],[[654.97,1.13105088],[655.03,1.156],[655.04,1.224],[655.13,1.50727956],[655.29,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638151020,[[654.38,1.446],[654.25,1.14172262],[654.24,0.26574826],[654.1,1.51805064],[653.95,2.27707596]],[[654.93,1.12961097],[654.97,1.37],[655.07,1.50727956],[655.22,2.26091934],[655.83,3.7681989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638194749,[[654.25,1.169],[654.17,1.1403763],[654.13,0.26580712],[654.01,1.51805064],[653.85,2.27707596]],[[654.86,1.109],[654.92,1.12849689],[654.97,1.37],[655.08,1.50727956],[655.24,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638218578,[[654.28,1.1403763],[654.26,1.489],[654.16,1.51805064],[654.13,0.26580712],[654.04,2.27707596]],[[654.82,1.043],[654.83,1.12849689],[654.95,1.50727956],[655.07,2.26091934],[655.49,3.7681989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638274830,[[654.39,1.172],[654.3,1.1375134],[654.09,1.78386182],[653.89,2.27707596],[653.07,3.7951266]],[[654.75,0.94],[654.76,1.502],[655.34,1.1264701],[655.45,0.2657097]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638280247,[[654.39,1.172],[654.34,1.1375134],[654.13,1.51805064],[654.09,0.26581118],[653.92,2.27707596]],[[654.75,0.94],[654.76,1.502],[655.4,1.1264701],[655.45,0.2657097],[655.61,1.50727956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638319363,[[653.83,1.036],[653.82,0.26587211],[653.45,1.1375134],[653.32,1.51805064],[653.18,2.27707596]],[[654.72,1.428],[654.73,2.2004701],[654.86,1.50727956],[655.0,2.26091934],[655.53,3.7681989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638336373,[[653.83,1.036],[653.58,0.26597777],[653.24,1.1375134],[653.08,1.51805064],[652.92,2.27707596]],[[654.72,1.428],[654.73,1.074],[654.74,1.1264701],[654.9,1.50727956],[655.06,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638391424,[[653.4,1.41007003],[653.22,1.51805064],[653.03,2.27707596],[652.3,3.7951266],[651.92,5.31317725]],[[654.16,1.13003998],[654.26,1.474],[654.3,1.266],[654.35,1.50727956],[654.53,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638410636,[[653.41,1.092],[653.09,0.26619038]],[[653.95,0.988],[654.27,1.50727956],[654.3,1.266],[654.44,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638416649,[[653.41,1.092],[652.99,0.26621176],[652.91,1.13799671],[652.81,1.51805064],[652.7,2.27707596]],[[653.91,1.12293405],[653.95,0.988],[654.01,1.50727956],[654.12,2.26091934],[654.3,1.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638453875,[[653.48,1.13856302],[653.34,1.132],[653.33,1.51805064],[653.17,2.27707596],[652.99,0.26621176]],[[654.15,0.905],[654.16,1.319],[654.38,1.12432042],[654.52,0.26607946],[654.53,1.50727956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638476197,[[653.35,1.13856302],[653.34,1.132],[653.15,1.51805064],[652.99,0.26621176],[652.94,2.27707596]],[[654.14,0.929],[654.15,0.905],[654.75,1.12432042],[654.9,0.26597676],[654.95,1.50727956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638519837,[[653.67,1.144],[653.55,1.13380395],[653.39,1.51805064],[653.22,2.27707596],[652.61,3.7951266]],[[654.12,1.016],[654.19,1.062],[654.5,1.12186439],[654.67,1.50727956],[654.83,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638531746,[[653.67,1.144],[653.57,1.13829293],[653.4,1.51805064],[653.23,2.27707596],[652.59,3.7951266]],[[654.19,1.062],[654.53,1.12526529],[655.52,3.7681989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638564577,[[653.92,1.13829293],[653.76,1.51805064],[653.66,0.941],[653.61,2.27707596],[652.99,4.06133836]],[[654.19,1.062],[654.36,1.331],[654.78,1.12526529],[654.93,1.50727956],[655.09,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638609814,[[653.9,1.13829293],[653.81,1.379],[653.77,1.51805064],[653.63,2.27707596],[653.34,0.26594627]],[[654.33,1.21],[654.34,1.299],[654.69,1.12526529],[654.82,1.50727956],[654.83,0.26594627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638611816,[[653.81,1.379],[653.77,1.13829293],[653.63,1.51805064],[653.49,2.27707596],[653.34,0.26594627]],[[654.33,1.21],[654.34,1.299],[654.57,1.12526529],[654.71,1.50727956],[654.83,0.26594627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638671270,[[653.81,1.354],[653.25,0.26609777],[653.09,1.14006324],[652.94,1.51805064],[652.79,2.27707596]],[[654.12,1.467],[654.13,2.53760104],[654.28,1.50727956],[654.43,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638690798,[[653.81,1.354],[653.14,0.26612422],[653.11,1.14006324],[653.0,1.51805064],[652.89,2.27707596]],[[654.1,1.12660104],[654.12,1.467],[654.13,1.411],[654.21,1.50727956],[654.32,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638719717,[[653.42,1.407],[653.26,1.14006324],[653.14,0.26612422],[653.11,1.51805064],[652.97,2.27707596]],[[654.04,1.494],[654.05,1.12660104],[654.11,1.102],[654.19,1.50727956],[654.34,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638780687,[[653.15,1.14358972],[652.97,1.51805064],[652.8,2.27707596],[652.11,3.7951266],[651.76,5.31317725]],[[653.88,1.12796873],[653.93,1.428],[653.94,1.036],[654.05,1.50727956],[654.23,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638802418,[[653.14,1.082],[652.86,0.26628102],[652.69,1.51805064],[652.56,2.27707596]],[[653.68,1.355],[653.7,1.12520635],[653.83,1.50727956],[653.94,1.036],[653.97,2.26091934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638835757,[[652.54,1.198],[652.08,1.51748852],[651.85,2.27623279],[651.31,3.79372131]],[[653.4,1.176],[653.49,1.12154801],[653.72,1.49539734],[653.79,1.471],[653.94,2.24309602]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638842260,[[652.54,1.198],[652.41,0.26646554],[652.15,1.52002809],[651.94,2.28004214],[651.08,3.79372131]],[[653.4,1.176],[653.45,1.12297765],[653.65,1.49730353],[653.79,1.471],[653.86,2.2459553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638881181,[[653.16,1.52002809],[652.99,2.28004214],[652.41,0.26646554],[652.32,3.79372131]],[[653.78,1.415],[653.8,0.946],[654.65,0.26613949],[654.71,1.12297765],[654.88,1.49730353]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638905898,[[652.89,1.12191204],[652.66,1.52002809],[652.43,2.28004214],[652.41,0.26646554],[651.49,3.79372131]],[[654.78,1.10988974],[654.86,1.199],[654.88,0.26607742],[655.01,1.49730353],[656.18,3.73849337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638924517,[[653.16,1.12191204],[653.05,1.52002809],[653.0,1.195],[652.93,2.28004214],[652.53,3.79372131]],[[654.33,1.10988974],[654.45,1.49730353],[654.57,2.2459553],[654.68,1.013],[654.86,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638955944,[[653.06,1.52002809],[652.94,2.28004214],[652.46,3.79372131],[652.26,5.31120984],[651.88,7.58744263]],[[654.04,1.1242252],[654.05,1.286],[654.16,1.49730353],[654.26,1.097],[654.28,2.2459553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751638979054,[[653.21,1.52002809],[653.07,3.35104214],[652.51,3.79372131],[652.17,5.31120984],[642.44,16.6703151]],[[654.11,2.26563763],[654.25,1.49730353],[654.26,1.097],[654.39,2.2459553],[654.94,3.73849337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639007968,[[653.54,1.52002809],[653.38,2.28004214],[653.18,1.114],[652.72,3.79372131],[652.41,0.26646554]],[[654.21,1.293],[654.22,1.388],[654.82,1.12308041],[654.98,1.49730353],[655.0,0.26596253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639021689,[[653.56,1.13461925],[653.36,1.52002809],[653.18,1.114],[653.16,2.28004214],[652.38,3.79372131]],[[654.2,1.364],[654.21,1.293],[654.96,1.12308041],[655.16,1.49730353],[655.17,0.26592391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639041302,[[653.2,1.335],[653.17,1.13497111],[653.01,1.51137679],[652.86,2.26706519],[652.82,0.26609166]],[[654.34,1.297],[654.47,1.4940229],[654.63,2.24103436],[655.25,3.73505726]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639090447,[[653.95,1.13555107],[653.76,1.5140681],[653.56,2.26706519],[652.88,1.11],[652.82,0.26609166]],[[654.33,1.134],[655.6,0.26577464],[655.64,1.12351496],[655.83,1.4940229],[656.03,2.24103436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639111366,[[653.87,1.121489],[653.69,1.5140681],[653.52,2.26706519],[652.88,1.11],[652.81,3.77844199]],[[654.33,1.134],[654.52,1.023],[655.6,0.26577464],[655.68,1.11313523],[655.85,1.4940229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639142284,[[654.7,1.13637237],[654.57,1.51516317],[654.43,2.26706519],[653.95,1.505],[653.89,3.77844199]],[[655.52,1.11313523],[655.57,1.432],[655.65,1.4940229],[655.67,1.526],[655.79,2.24103436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639155706,[[654.68,1.13637237],[654.55,1.51516317],[654.41,2.26706519],[653.95,1.505],[653.89,3.77844199]],[[655.51,1.602],[655.55,1.11313523],[655.68,1.4940229],[655.82,2.24103436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639202338,[[655.03,1.13637237],[654.88,1.51516317],[654.73,2.26706519],[654.12,3.77844199],[653.83,5.28981879]],[[655.49,1.134],[655.5,1.495],[656.03,1.11313523],[656.18,1.4940229],[656.29,0.2654199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639225964,[[654.71,2.28533798],[654.5,1.51516317],[654.29,2.26706519],[653.42,3.77844199]],[[655.47,1.117],[655.48,1.235],[655.8,1.12690261],[656.01,1.4940229],[656.22,2.24103436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639251280,[[654.89,1.13433798],[654.72,1.51516317],[654.71,1.151],[654.56,2.26706519],[653.88,3.77844199]],[[655.46,1.446],[655.47,1.117],[655.8,1.12690261],[655.96,1.4940229],[656.13,2.24103436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639267693,[[654.82,1.301],[654.77,1.13433798],[654.6,1.51516317],[654.43,2.26706519],[653.73,3.77844199]],[[655.46,1.446],[655.47,1.117],[655.51,1.12690261],[655.68,1.4940229],[655.86,2.24103436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639289608,[[654.61,1.603],[654.57,1.13895954],[654.36,1.51861273],[654.14,2.27791909],[653.27,3.79653183]],[[655.51,1.592],[655.52,0.999],[655.53,1.13030475],[655.75,1.507073],[655.97,2.26060951]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639342952,[[654.73,1.14117234],[654.63,1.567],[654.6,1.51861273],[654.47,2.27791909],[653.98,3.79653183]],[[655.25,1.021],[655.32,1.13214637],[655.44,1.507073],[655.57,2.26060951],[656.09,3.76768251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639370277,[[654.81,1.14117234],[654.66,1.51861273],[654.65,1.103],[654.5,2.27791909],[654.04,0.26556675]],[[655.23,1.552],[655.24,1.247],[655.51,1.13214637],[655.67,1.507073],[655.83,2.26060951]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639404805,[[654.89,1.431],[654.74,1.13533734],[654.56,1.51861273],[654.38,2.27791909],[653.67,3.79653183]],[[655.62,1.174],[655.63,1.176],[655.77,1.12834137],[655.95,1.507073],[656.08,0.26547559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639416914,[[654.89,1.431],[654.76,1.13533734],[654.62,1.51861273],[654.47,2.27791909],[653.88,3.79653183]],[[655.56,1.12834137],[655.62,1.174],[655.63,1.176],[655.71,1.507073],[655.85,2.26060951]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639458948,[[654.44,1.544],[654.4,1.13819045],[654.27,1.51861273],[654.15,2.27791909],[653.65,3.79653183]],[[655.28,1.13098344],[655.29,1.244],[655.41,1.507073],[655.5,1.613],[655.53,2.26060951]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639485269,[[654.31,1.571],[654.29,1.13819045],[654.14,1.51861273],[654.04,0.26556675],[654.0,2.27791909]],[[655.06,1.13098344],[655.07,1.333],[655.11,1.517],[655.21,1.507073],[655.35,2.26060951]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639523396,[[654.45,1.14197872],[654.34,1.5214326],[654.31,1.571],[654.22,2.2821489],[654.04,0.26556675]],[[654.97,1.575],[654.98,1.13296978],[655.01,1.347],[655.1,1.50913648],[655.21,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639566432,[[654.7,1.14197872],[654.59,1.135],[654.54,1.5214326],[654.39,2.2821489],[654.31,0.26561033]],[[654.96,1.413],[654.97,1.575],[655.58,1.13296978],[655.73,1.50913648],[655.88,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639606368,[[654.6,1.14075704],[654.53,1.131],[654.41,1.5214326],[654.31,0.26561033],[654.21,2.2821489]],[[654.95,1.174],[655.03,1.516],[655.35,1.13352738],[655.55,1.50913648],[655.74,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639646304,[[654.74,1.14075704],[654.69,1.482],[654.62,1.5214326],[654.5,2.2821489],[654.31,0.26561033]],[[654.95,1.078],[654.99,1.238],[655.19,1.13352738],[655.31,1.50913648],[655.43,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639673024,[[654.48,1.505],[654.46,1.1435098],[654.31,0.26561033],[654.3,1.5214326],[654.14,2.2821489]],[[655.06,1.13725912],[655.12,1.101],[655.13,1.613],[655.22,1.50913648],[655.38,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639715662,[[654.64,1.035],[654.49,1.14204396],[654.36,1.5214326],[654.23,2.54787484],[653.7,3.8035815]],[[655.06,1.13595123],[655.16,1.0],[655.17,1.117],[655.19,1.50913648],[655.32,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639759493,[[654.62,1.14204396],[654.48,1.5214326],[654.4,1.589],[654.34,2.2821489],[654.23,0.26572594]],[[655.01,1.044],[655.02,1.521],[655.25,1.13595123],[655.39,1.50913648],[655.53,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639783823,[[654.65,1.13812386],[654.52,1.5214326],[654.4,3.8711489],[654.23,0.26572594],[653.89,3.8035815]],[[655.01,1.458],[655.02,1.521],[655.46,1.13452184],[655.59,1.50913648],[655.71,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639822658,[[654.84,1.13812386],[654.71,1.25],[654.67,1.5214326],[654.5,2.2821489],[654.23,0.26572594]],[[655.0,1.194],[655.13,1.251],[655.53,1.13452184],[655.7,1.50913648],[655.87,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639838467,[[654.94,1.13905682],[654.73,1.5214326],[654.71,1.25],[654.52,2.2821489],[654.23,0.26572594]],[[655.0,1.194],[655.13,1.251],[655.88,1.13452184],[656.06,0.26553636],[656.1,1.50913648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639888598,[[655.13,1.13676216],[655.01,1.457],[654.99,1.5214326],[654.85,2.2821489],[654.47,0.26554041]],[[655.15,1.561],[655.31,1.461],[655.65,1.13452184],[655.79,1.50913648],[655.94,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639930339,[[655.22,1.14190166],[655.18,1.354],[655.03,1.5214326],[654.84,2.2821489],[654.08,3.8035815]],[[655.32,1.238],[655.46,1.211],[656.05,1.13736499],[656.24,1.50913648],[656.43,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639955764,[[655.18,1.354],[655.15,1.14190166],[655.02,1.5214326],[654.88,2.2821489],[654.47,0.26554041]],[[655.32,1.238],[655.86,1.13736499],[655.99,1.50913648],[656.13,2.26370473],[656.66,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751639977174,[[655.19,1.14190166],[655.18,1.493],[655.05,1.5214326],[654.91,2.2821489],[654.35,3.8035815]],[[655.47,1.117],[655.48,1.079],[655.77,1.13736499],[655.91,1.50913648],[656.05,2.26370473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640022020,[[655.18,1.493],[655.01,1.13951494],[654.84,1.51953859],[654.68,2.27930789],[654.02,3.8035815]],[[655.7,1.13616611],[655.71,1.248],[655.72,1.347],[655.87,1.51494142],[656.03,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640058358,[[654.85,1.034],[654.84,1.14130355],[654.67,1.51953859],[654.49,2.27930789],[653.8,3.8035815]],[[655.61,1.13689842],[655.79,1.51494142],[655.96,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640092985,[[654.98,1.14092683],[654.95,1.237],[654.87,1.51953859],[654.75,2.27930789],[654.56,0.26554547]],[[655.44,1.1365278],[655.46,1.45],[655.55,1.51494142],[655.6,1.015],[655.66,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640123108,[[655.17,1.208],[655.12,1.14092683],[654.97,1.51953859],[654.82,2.27930789],[654.56,0.26554547]],[[655.45,2.34],[656.13,1.1365278],[656.28,1.51494142],[656.43,2.27241213],[657.04,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640144323,[[655.03,1.14092683],[654.85,1.51953859],[654.66,2.27930789],[654.56,0.26554547],[653.91,3.8035815]],[[656.1,1.1365278],[656.21,0.26537538],[656.29,1.51494142],[656.47,2.27241213],[657.22,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640199374,[[655.42,1.13718808],[655.26,1.51953859],[655.1,2.27930789],[654.56,0.26554547],[654.45,3.8035815]],[[656.06,1.636],[656.07,1.087],[656.1,1.13495157],[656.26,1.51494142],[656.41,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640246018,[[655.44,1.13718808],[655.42,1.118],[655.23,1.51953859],[655.02,2.27930789],[654.2,3.8035815]],[[655.97,1.653],[656.11,1.575],[656.15,1.13495157],[656.36,1.51494142],[656.53,0.26529648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640288348,[[655.59,1.13951965],[655.53,1.274],[655.44,1.51953859],[655.29,2.27930789],[654.68,3.8035815]],[[656.08,1.614],[656.09,1.538],[656.18,1.14048465],[656.33,1.51494142],[656.47,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640306961,[[655.62,1.13951965],[655.49,1.51953859],[655.35,2.27930789],[654.89,3.8035815],[654.53,5.32501411]],[[656.09,1.538],[656.13,1.14048465],[656.27,1.51494142],[656.41,2.27241213],[656.61,0.26524289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640365717,[[655.63,1.105],[655.11,1.51953859],[654.97,2.27930789],[654.41,3.8035815]],[[655.99,1.377],[656.01,1.615],[656.03,1.51494142],[656.17,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640379327,[[655.33,1.14038366],[655.19,1.51953859],[655.13,1.456],[655.04,2.27930789],[654.47,3.8035815]],[[655.91,1.14031658],[655.94,1.614],[656.01,1.615],[656.06,1.51494142],[656.2,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640410350,[[655.42,1.14038366],[655.3,1.51953859],[655.18,2.27930789],[655.13,1.456],[654.68,3.8035815]],[[655.89,0.999],[655.92,2.52231658],[656.05,1.51494142],[656.17,2.27241213],[656.64,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640452972,[[655.08,1.13837431],[655.07,1.083],[654.93,1.51953859],[654.84,0.26545939],[654.79,2.27930789]],[[655.72,1.144],[655.74,1.231],[655.81,1.13790571],[655.95,1.51494142],[656.1,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640511528,[[654.83,1.039],[654.79,1.14042716],[654.75,0.26551711],[654.58,1.51953859],[654.36,2.27930789]],[[655.71,2.69505839],[655.9,0.26546749],[655.92,1.51494142],[656.13,2.27241213],[656.98,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640525539,[[654.94,1.256],[654.91,1.13778452],[654.79,1.51953859],[654.75,0.26551711],[654.66,2.27930789]],[[655.62,1.139],[655.63,1.13567],[655.67,1.419],[655.76,1.51494142],[655.88,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640575275,[[655.06,1.14208551],[654.93,1.51953859],[654.8,2.27930789],[654.74,0.2655242]],[[655.48,1.14114067],[655.54,1.201],[655.57,1.442],[655.61,1.51494142],[655.74,2.27241213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640601389,[[654.94,2.32108551],[654.82,1.51953859],[654.7,2.27930789],[654.61,0.26555155],[654.24,3.8035815]],[[655.42,1.013],[655.43,1.14114067],[655.55,1.51494142],[655.67,2.27241213],[656.13,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640629216,[[655.01,1.14136886],[654.94,1.179],[654.88,1.52182515],[654.74,2.28273773],[654.61,0.26555155]],[[655.39,1.18],[655.4,1.46],[655.5,1.1407616],[655.63,1.52101546],[655.77,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640686677,[[654.96,1.52182515],[654.95,1.528],[654.83,2.28273773],[654.61,0.26555155]],[[655.39,1.481],[655.4,1.089],[655.63,1.13847646],[655.76,1.52101546],[655.89,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640706692,[[655.07,1.538],[654.95,1.13825362],[654.81,1.52182515],[654.67,2.28273773],[654.61,0.26555155]],[[655.38,1.187],[655.39,1.481],[655.57,1.13847646],[655.71,1.52101546],[655.85,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640746015,[[655.11,1.13825362],[655.0,1.52182515],[654.99,1.329],[654.88,2.28273773],[654.61,0.26555155]],[[655.51,1.154],[655.52,1.448],[655.58,1.13847646],[655.69,1.52101546],[655.8,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640781943,[[655.14,1.13670506],[655.04,1.344],[655.03,1.52182515],[654.92,2.28273773],[654.61,0.26555155]],[[655.75,1.13873053],[655.87,1.52101546],[655.98,3.3515232],[655.99,1.065],[656.43,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640837301,[[655.33,1.404],[655.3,1.13967777],[655.15,1.52182515],[655.01,2.28273773],[654.72,0.26545736]],[[655.71,1.147],[655.72,1.26],[655.88,1.1423555],[656.03,1.52101546],[656.18,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640885746,[[655.18,1.473],[655.16,1.13967777],[655.02,1.52182515],[654.89,2.28273773],[654.72,0.26545736]],[[655.7,1.039],[655.73,1.1423555],[655.87,1.52101546],[656.01,2.2815232],[656.85,5.2819777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640916391,[[655.26,1.13967777],[655.14,1.52182515],[655.02,2.28273773],[654.72,0.26545736],[653.95,7.60716301]],[[655.63,1.101],[655.64,1.391],[655.65,1.1423555],[655.76,1.52101546],[655.88,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751640956014,[[655.27,1.1],[655.23,1.13967777],[655.1,1.52182515],[654.97,2.28273773],[654.72,0.26545736]],[[655.62,1.553],[655.63,1.618],[655.91,1.1423555],[656.04,1.52101546],[656.17,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641004159,[[655.27,1.563],[655.19,1.13697971],[655.07,1.52182515],[654.94,2.28273773],[654.8,0.26544319]],[[655.59,1.304],[655.6,1.543],[655.71,1.13909],[655.83,1.52101546],[655.96,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641050299,[[655.14,1.325],[655.13,1.13697971],[654.96,1.52182515],[654.8,0.26544319],[654.79,2.28273773]],[[655.56,1.32],[655.78,1.13909],[655.95,1.52101546],[656.12,2.2815232],[656.8,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641091435,[[655.22,1.461],[655.17,1.13697971],[655.05,1.52182515],[654.93,2.28273773],[654.8,0.26544319]],[[655.53,1.384],[655.54,1.211],[655.67,1.13909],[655.79,1.52101546],[655.91,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641122653,[[655.22,1.13697971],[655.21,1.609],[655.09,1.52182515],[654.97,2.28273773],[654.8,0.26544319]],[[655.65,1.698],[655.72,1.13909],[655.84,1.52101546],[655.96,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641187917,[[655.25,1.346],[655.14,1.1343739],[654.96,1.52182515],[654.87,0.26543408],[654.78,2.28273773]],[[655.74,1.14062187],[655.92,1.52101546],[656.1,2.2815232],[656.73,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641232653,[[655.06,1.1343739],[655.04,1.421],[654.95,1.52182515],[654.87,0.26543408],[654.84,2.28273773]],[[655.5,1.14062187],[655.62,1.52101546],[655.72,2.2815232],[655.73,1.245],[656.18,4.03825201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641266280,[[655.09,1.13925456],[655.06,1.154],[654.95,1.52182515],[654.87,0.26543408],[654.81,2.28273773]],[[655.52,1.162],[655.54,1.1431061],[655.68,1.52101546],[655.81,2.2815232],[656.18,0.2654108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641310514,[[654.96,1.13728381],[654.87,0.26543408],[654.8,1.52182515],[654.64,2.28273773],[654.01,3.8035815]],[[655.55,1.14143416],[655.69,1.25],[655.71,1.52101546],[655.87,2.2815232],[656.18,0.2654108]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641376567,[[654.93,1.614],[654.66,1.13728381],[654.57,0.2655931],[654.51,1.52182515],[654.36,2.28273773]],[[655.3,1.14143416],[655.45,1.52101546],[655.51,1.429],[655.6,2.2815232],[655.85,0.26552623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641385386,[[654.93,1.614],[654.66,1.13728381],[654.57,0.2655931],[654.54,1.52182515],[654.41,2.28273773]],[[655.31,1.14143416],[655.44,1.52101546],[655.51,1.429],[655.56,2.2815232],[655.85,0.26552623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641435827,[[654.83,1.13373999],[654.71,1.507],[654.7,1.52182515],[654.57,2.54833083]],[[655.53,1.13944246],[655.54,1.195],[655.66,1.52101546],[655.79,2.2815232],[655.85,0.26552623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641467850,[[654.75,1.13373999],[654.6,1.52182515],[654.57,0.2655931],[654.45,2.28273773],[653.94,3.8035815]],[[655.41,1.13944246],[655.54,1.195],[655.56,1.52101546],[655.71,2.2815232],[655.85,0.26552623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641534206,[[654.64,1.262],[654.34,1.13492145],[654.33,0.26567522],[654.23,1.52182515],[654.11,2.28273773]],[[655.05,1.14099005],[655.16,1.52101546],[655.28,2.2815232],[655.33,1.542],[655.74,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641541314,[[654.64,1.262],[654.33,0.26567522],[654.11,1.13492145],[653.91,1.52182515],[653.71,2.28273773]],[[655.08,1.431],[655.14,1.14099005],[655.34,1.52101546],[655.54,2.2815232],[656.34,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641582146,[[654.2,1.13492145],[654.18,1.091],[654.1,0.2657371],[654.07,1.52182515],[653.95,2.28273773]],[[654.88,1.14099005],[655.01,1.52101546],[655.13,2.2815232],[655.32,0.26570463],[655.63,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641607369,[[653.8,1.13492145],[653.73,0.26589242],[653.6,1.52182515],[653.41,2.28273773],[652.63,3.8035815]],[[654.68,1.14099005],[654.87,1.52101546],[655.07,2.2815232],[655.32,0.26570463],[655.84,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641639091,[[653.83,1.13706931],[653.82,1.367],[653.73,0.26589242],[653.69,1.52182515],[653.56,2.28273773]],[[654.56,1.13906593],[654.69,2.78601546],[654.83,2.2815232],[655.37,3.77284121],[657.39,15.0913648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641685236,[[654.09,1.067],[654.05,1.13706931],[653.93,1.52182515],[653.81,2.28273773],[653.73,0.26589242]],[[654.66,1.594],[654.72,1.13906593],[654.84,1.52101546],[654.96,2.2815232],[655.32,0.26570463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641703248,[[654.04,1.443],[654.02,1.13706931],[653.87,1.52182515],[653.73,2.54863015],[653.15,3.8035815]],[[654.66,1.594],[654.69,1.13906593],[654.83,1.52101546],[654.98,2.2815232],[655.3,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641739372,[[654.04,1.443],[653.98,1.13706931],[653.85,1.52182515],[653.73,0.26589242],[653.72,2.28273773]],[[654.53,1.13906593],[654.61,1.135],[654.66,1.52101546],[654.79,2.2815232],[655.31,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641770100,[[654.1,1.623],[653.97,1.13706931],[653.81,1.52182515],[653.73,0.26589242],[653.65,2.28273773]],[[654.73,1.13906593],[654.83,1.228],[654.89,1.52101546],[655.06,2.2815232],[655.1,0.2658457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641817143,[[653.89,1.412],[653.84,1.14167632],[653.69,1.7877765],[653.54,2.28273773],[652.92,3.8035815]],[[654.48,1.14012645],[654.57,1.624],[654.64,1.52101546],[654.79,2.2815232],[655.05,0.26585383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641833462,[[653.71,1.14218412],[653.59,1.57],[653.52,1.52182515],[653.44,0.26605403],[653.33,2.28273773]],[[654.57,1.624],[654.63,1.14000016],[654.82,1.52101546],[655.02,2.2815232],[655.79,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641863984,[[653.85,1.13990502],[653.67,1.52182515],[653.59,1.57],[653.48,2.28273773],[653.44,0.26605403]],[[654.66,2.3529745],[654.84,1.52101546],[655.03,2.2815232],[655.05,0.26585383],[655.79,3.77284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641940340,[[653.81,1.379],[653.8,1.13990502],[653.65,1.52182515],[653.5,2.28273773],[653.44,0.26605403]],[[654.39,1.345],[654.5,1.1369745],[654.66,1.52101546],[654.81,2.2815232],[655.05,0.26585383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751641947341,[[653.81,1.379],[653.7,1.52182515],[653.55,2.28273773],[653.44,0.26605403],[652.94,3.8035815]],[[654.52,1.063],[654.69,1.52101546],[654.85,2.2815232],[655.05,0.26585383],[656.18,7.54568243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642009393,[[653.93,1.274],[653.7,1.14155932],[653.58,1.52182515],[653.47,2.28273773],[653.44,0.26605403]],[[654.33,1.13780811],[654.35,0.999],[654.44,1.52101546],[654.56,2.2815232],[654.65,0.26598591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642064233,[[653.56,2.39232445],[653.44,0.26605403],[653.39,1.52182515],[653.22,2.28273773],[652.54,3.8035815]],[[654.18,1.485],[654.21,1.13963075],[654.38,1.52101546],[654.55,2.2815232],[654.65,0.26598591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642070145,[[653.63,1.14332445],[653.56,1.249],[653.49,0.26604081],[653.43,1.52182515],[653.23,2.28273773]],[[654.18,1.485],[654.33,1.13963075],[654.53,1.52101546],[654.65,0.26598591],[654.74,2.2815232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642139989,[[653.22,1.031],[653.21,1.14082619],[653.06,1.52110159],[652.92,2.28165239],[652.79,0.26624027]],[[654.03,1.44],[655.33,5.30392876],[657.46,15.1540821],[660.19,26.5196438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642152794,[[653.23,1.14082619],[653.22,1.031],[653.03,1.52110159],[652.83,2.28165239],[652.79,0.26624027]],[[654.01,1.13655616],[654.03,1.44],[654.2,1.51540821],[654.4,2.27311232],[655.19,3.78852054]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642188221,[[653.2,1.14385413],[653.16,1.458],[652.96,1.52110159],[652.79,0.26624027],[652.72,2.28165239]],[[653.89,1.139],[654.02,1.13968563],[654.27,1.51540821],[654.51,2.27311232],[654.65,0.26598591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642252869,[[653.24,1.14385413],[653.1,1.52110159],[652.99,1.195],[652.95,2.28165239],[652.79,0.26624027]],[[653.84,1.13968563],[653.93,1.375],[653.98,1.51540821],[654.13,2.27311232],[654.31,0.26617511]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642289802,[[652.8,1.14153829],[652.65,1.78745394],[652.51,2.28165239],[651.93,3.80275399],[651.64,5.32385559]],[[653.57,1.13549798],[653.58,1.577],[653.72,1.51540821],[653.86,2.27311232],[654.31,0.26617511]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642328436,[[652.71,1.14153829],[652.66,1.458],[652.65,0.26635235],[652.51,1.52110159],[652.32,2.28165239]],[[653.46,1.13549798],[653.58,1.268],[653.65,1.51540821],[653.85,2.27311232],[654.31,0.26617511]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642342555,[[652.74,1.14153829],[652.66,1.458],[652.56,1.52110159],[652.55,0.26641352],[652.38,2.28165239]],[[653.41,1.13549798],[653.58,1.268],[653.59,1.51540821],[653.77,2.27311232],[654.47,3.78852054]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642394198,[[652.7,1.14527571],[652.68,1.066],[652.55,1.78751511],[652.41,2.28165239]],[[653.27,1.13905466],[653.35,1.406],[653.41,1.51540821],[653.52,0.26644514],[653.56,2.27311232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642441440,[[652.72,1.14538464],[652.67,1.344],[652.56,1.52717952],[652.55,0.26641352],[652.4,2.29076928]],[[653.22,1.13973996],[653.38,1.51965329],[653.51,1.285],[653.52,0.26644514],[653.54,2.27947993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642482277,[[652.83,1.319],[652.78,1.14773788],[652.64,1.52717952],[652.55,0.26641352],[652.49,2.29076928]],[[653.18,1.13],[653.26,1.14154297],[653.41,1.51965329],[653.56,2.27947993],[653.62,0.26642168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642515303,[[652.54,1.14619154],[652.52,1.146],[652.39,1.52717952],[652.36,0.26648084],[652.24,2.29076928]],[[653.18,1.1387894],[653.33,1.51965329],[653.48,2.27947993],[653.62,0.26642168],[654.09,3.79913323]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642524707,[[652.58,1.14619154],[652.52,1.146],[652.46,1.52717952],[652.34,2.29076928],[651.84,3.8179488]],[[653.15,2.2047894],[653.28,1.51965329],[653.4,2.27947993],[653.62,0.26642168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642584259,[[652.61,1.14619154],[652.48,1.223],[652.46,1.52717952],[652.31,2.29076928],[652.04,0.26655024]],[[653.34,1.199],[653.73,0.26641046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642603469,[[652.99,1.14619154],[652.81,1.52717952],[652.63,2.29076928],[652.48,1.223],[651.93,3.8179488]],[[653.79,1.233],[654.05,1.1387894],[654.1,0.26624944],[654.22,1.51965329],[654.4,2.27947993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642633202,[[653.0,1.14619154],[652.91,1.15],[652.86,1.52717952],[652.73,2.29076928],[652.18,3.8179488]],[[653.95,1.1387894],[654.08,1.51965329],[654.2,0.26623315],[654.22,2.27947993],[654.77,3.79913323]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642649614,[[653.2,1.14211075],[653.08,1.52717952],[652.96,2.29076928],[652.48,3.8179488],[652.17,5.34512832]],[[653.83,1.13553497],[653.92,1.375],[653.95,1.51965329],[654.07,2.27947993],[654.2,0.26623315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642699669,[[653.21,1.211],[652.17,3.8179488]],[[653.7,1.253],[653.89,1.51965329],[654.04,2.27947993],[654.2,0.26623315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642737208,[[652.99,1.617],[652.91,1.14342837],[652.76,1.52717952],[652.6,2.29076928],[652.41,0.26627185]],[[653.68,1.273],[653.71,1.13694776],[653.87,1.51965329],[654.02,2.27947993],[654.2,0.26623315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642762934,[[652.91,1.14342837],[652.86,1.506],[652.72,1.52717952],[652.54,2.29076928],[652.41,0.26627185]],[[653.56,1.053],[653.63,1.13694776],[653.81,1.51965329],[654.0,2.27947993],[654.74,3.79913323]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642816985,[[652.91,1.14457911],[652.86,1.506],[652.75,1.52569032],[652.6,2.28853548],[652.41,0.26627185]],[[653.53,1.13670502],[653.68,1.51740407],[653.83,2.2761061],[654.43,3.79351017],[654.73,5.31091424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642827782,[[652.97,1.14457911],[652.95,1.616],[652.86,1.52569032],[652.75,2.28853548],[652.41,0.26627185]],[[653.49,1.13670502],[653.52,1.419],[653.61,1.51740407],[653.72,2.2761061],[653.8,0.26633197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642895333,[[652.1,1.077],[652.09,0.26651146],[651.95,1.14457911],[651.79,1.52569032],[651.64,2.28853548]],[[653.1,1.12801674],[653.25,1.51740407],[653.41,2.2761061],[653.54,1.154],[653.8,0.26633197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642919352,[[652.03,1.14457911],[652.02,1.252],[652.01,0.26663704],[651.87,1.52569032],[651.71,2.28853548]],[[653.05,1.179],[653.2,1.12801674],[653.35,1.51740407],[653.51,2.2761061],[653.8,0.26633197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642959583,[[652.4,1.14239791],[652.24,1.52319722],[652.07,2.28479583],[652.02,1.252],[652.01,0.26663704]],[[652.96,1.243],[653.09,1.13192607],[653.25,1.50923476],[653.42,2.26385215],[653.98,3.79351017]]]
["bitfinex-derivatives","BNBF0:USTF0",1751642965089,[[652.5,1.14239791],[652.37,1.52319722],[652.23,2.28479583],[652.02,1.252],[652.01,0.26663704]],[[652.96,1.243],[653.15,1.13192607],[653.29,1.50923476],[653.42,2.26385215],[653.96,3.79351017]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643046356,[[652.57,1.14623477],[652.45,1.52824227],[652.41,1.344],[652.32,2.2923634],[652.12,0.26654003]],[[653.03,1.451],[653.13,1.13627574],[653.25,1.5149599],[653.33,0.26651758],[653.38,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643078685,[[652.45,1.37],[652.36,1.14482156],[652.22,1.52824227],[652.12,0.26654003],[652.08,2.2923634]],[[652.99,1.13525257],[653.08,1.394],[653.13,1.5149599],[653.27,2.27243985],[653.33,0.26651758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643102897,[[652.45,1.37],[652.15,1.14482156],[652.12,0.26654003],[652.0,1.52824227],[651.85,2.2923634]],[[652.91,1.13525257],[652.92,1.04],[653.05,1.5149599],[653.2,2.27243985],[653.33,0.26651758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643157039,[[652.22,1.407],[652.08,1.14400504],[651.98,0.2666728],[651.88,1.52824227],[651.67,2.2923634]],[[652.81,1.13328917],[652.85,1.09],[653.0,0.2666401],[653.01,1.5149599],[653.21,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643207079,[[651.99,1.14643475],[651.9,0.26670243],[651.8,1.52824227],[651.6,2.2923634],[650.82,3.82060567]],[[652.71,1.287],[652.73,1.1356401],[652.93,1.5149599],[653.0,0.2666401],[653.13,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643242305,[[651.98,1.019],[651.95,1.14643475],[651.82,0.26674536],[651.8,1.52824227],[651.65,2.2923634]],[[652.57,1.1356401],[652.58,1.53],[652.71,1.5149599],[652.86,2.27243985],[653.0,0.2666401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643274038,[[652.01,2.70243475],[651.86,1.52824227],[651.82,0.26674536],[651.71,2.2923634],[651.04,3.82060567]],[[652.58,1.1356401],[652.73,1.5149599],[652.88,2.27243985],[653.0,0.2666401],[653.48,3.78739976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643321078,[[652.14,1.1456592],[652.08,1.52],[652.0,1.52824227],[651.87,2.2923634],[651.82,0.26674536]],[[652.85,1.13617941],[652.98,1.5149599],[653.0,0.2666401],[653.12,2.27243985],[653.67,3.78739976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643370215,[[652.17,1.1460173],[652.1,1.521],[652.06,1.52824227],[651.95,2.2923634],[651.82,0.26674536]],[[652.65,1.394],[652.72,1.13544394],[652.83,1.5149599],[652.94,2.27243985],[653.07,0.26663398]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643399538,[[652.31,1.14498141],[652.12,1.52824227],[652.1,1.521],[651.93,2.2923634],[651.82,0.26674536]],[[652.65,1.394],[653.17,1.13538981],[653.21,0.26660742],[653.36,1.5149599],[653.54,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643431179,[[652.41,2.38598141],[652.29,1.52824227],[652.17,2.2923634],[652.07,0.26652064],[651.68,3.82060567]],[[653.12,1.13538981],[653.15,1.491],[653.24,1.5149599],[653.31,0.26652064],[653.36,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643455199,[[652.41,1.241],[652.4,1.14510147],[652.23,1.52824227],[652.07,0.26652064],[652.05,2.2923634]],[[653.03,1.13617325],[653.08,1.506],[653.2,1.5149599],[653.31,0.26652064],[653.37,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643520048,[[652.44,1.589],[652.43,1.14740712],[652.3,1.52824227],[652.16,2.2923634],[652.07,0.26652064]],[[652.91,1.13804722],[652.97,1.314],[653.04,1.5149599],[653.18,2.27243985],[653.31,0.26652064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643564788,[[652.17,1.14740712],[652.07,0.26652064],[652.0,1.52824227],[651.82,2.2923634],[651.13,3.82060567]],[[652.87,1.13804722],[652.88,1.105],[653.04,1.5149599],[653.22,2.27243985],[653.31,0.26652064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643610328,[[652.37,1.358],[652.36,1.14740712],[652.25,1.52824227],[652.15,2.2923634],[652.07,0.26652064]],[[652.79,1.13804722],[652.89,1.5149599],[652.92,1.456],[653.0,2.27243985],[653.31,0.26652064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643628246,[[652.62,1.14740712],[652.49,1.52824227],[652.38,0.26647982],[652.37,3.6503634],[651.89,3.82060567]],[[652.92,1.456],[653.41,1.13804722],[653.54,1.78143462],[653.66,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643663077,[[652.48,1.231],[652.46,1.14740712],[652.38,0.26647982],[652.34,1.52824227],[652.21,2.2923634]],[[653.53,2.64004722],[653.54,0.26647472],[653.66,1.5149599],[653.78,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643714111,[[652.55,1.14740712],[652.4,1.52824227],[652.38,0.26647982],[652.25,2.2923634]],[[653.2,1.13804722],[653.25,1.518],[653.35,1.5149599],[653.5,2.27243985],[653.54,0.26647472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643759241,[[652.6,1.184],[652.38,0.26647982],[652.37,1.14740712],[652.23,1.52824227],[652.08,2.2923634]],[[652.99,1.13804722],[653.13,1.5149599],[653.23,1.551],[653.28,2.27243985],[653.54,0.26647472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643800986,[[652.09,1.299],[651.99,0.26668404],[651.82,1.14740712],[651.66,1.52824227],[651.5,2.2923634]],[[652.81,1.13804722],[652.97,1.5149599],[653.13,2.27243985],[653.54,0.26647472],[654.1,5.30235966]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643849529,[[652.24,1.14239861],[652.16,1.236],[652.1,1.52824227],[651.99,0.26668404],[651.96,2.2923634]],[[652.87,1.13240368],[653.01,1.5149599],[653.07,0.2666207],[653.15,2.27243985],[653.7,3.78739976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643872251,[[652.29,1.14500685],[652.16,1.236],[652.08,1.52824227],[651.99,0.26668404],[651.87,2.2923634]],[[652.87,1.551],[653.25,1.13506085],[653.35,0.26654208],[653.46,1.5149599],[653.67,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643913472,[[652.28,1.436],[652.25,1.14500685],[652.11,1.52824227],[651.99,0.26668404],[651.98,2.2923634]],[[652.9,1.13506085],[653.03,1.5149599],[653.09,1.412],[653.17,2.27243985],[653.35,0.26654208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643943803,[[652.27,1.377],[652.13,1.14500685],[651.99,0.26668404],[651.87,1.52824227],[651.61,2.2923634]],[[652.9,1.324],[653.06,1.13506085],[653.32,1.5149599],[653.35,0.26654208],[653.59,2.27243985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751643969835,[[652.21,1.502],[651.99,0.26668404],[651.85,1.14500685],[651.66,1.52824227],[651.48,2.2923634]],[[652.76,1.13506085],[652.9,1.324],[652.94,1.5149599],[653.13,2.27243985],[653.35,0.26654208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644022781,[[651.91,1.14328468],[651.8,1.521],[651.79,0.26671981],[651.76,1.52824227],[651.61,2.2923634]],[[652.62,1.13270094],[652.7,1.477],[652.77,1.5149599],[652.91,2.27243985],[653.5,3.78739976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644052308,[[651.99,1.14328468],[651.82,1.52824227],[651.8,1.521],[651.79,0.26671981],[651.64,2.2923634]],[[652.58,1.35],[652.79,1.13270094],[652.97,1.5149599],[653.15,2.27243985],[653.87,3.78739976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644081438,[[652.24,1.14499089],[652.09,1.52824227],[651.93,3.7833634],[651.79,0.26671981]],[[652.67,1.019],[652.87,1.13455103],[653.02,1.5149599],[653.17,2.27243985],[654.08,5.30235966]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644118870,[[652.03,1.316],[652.01,1.14325815],[651.86,1.52468685],[651.79,0.26671981],[651.7,2.28703028]],[[652.77,2.35149247],[652.92,1.51325286],[653.08,2.2698793],[653.1,0.26662683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644180227,[[652.02,1.14489601],[651.9,1.52652801],[651.8,1.478],[651.79,0.26671981],[651.78,2.28979202]],[[652.64,2.32384801],[652.76,1.51313069],[652.88,2.26969603],[653.1,0.26662683],[653.58,5.29595742]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644201839,[[652.11,1.255],[652.06,1.14489601],[651.93,1.52652801],[651.92,0.2666728],[651.8,2.28979202]],[[652.79,1.13484801],[652.8,1.16],[652.92,1.51313069],[653.05,2.26969603],[653.1,0.26662683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644234665,[[652.11,1.255],[651.98,1.14448838],[651.92,0.2666728],[651.83,1.52652801],[651.67,2.28979202]],[[652.61,1.13591302],[652.75,1.567],[652.77,1.51313069],[652.92,2.26969603],[653.1,0.26662683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644267904,[[651.84,1.352],[651.83,1.14445411],[651.81,0.26673309],[651.57,2.28979202]],[[652.51,1.13601829],[652.64,1.51313069],[652.75,1.567],[652.77,2.26969603],[653.1,0.26662683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644307836,[[651.88,1.14485624],[651.68,1.79327761],[651.48,2.28971248],[650.69,3.81618748],[650.29,5.34266247]],[[652.48,1.136],[652.7,1.1361097],[652.77,0.26675047],[652.9,1.51481294],[653.1,2.27221941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644350482,[[651.9,1.14485624],[651.89,1.462],[651.79,0.26671981],[651.78,1.52647499],[651.65,2.28971248]],[[652.66,1.1361097],[652.7,1.298],[652.79,1.51481294],[652.81,0.26671981],[652.92,2.27221941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644373399,[[652.25,1.379],[652.22,1.14485624],[652.09,1.52647499],[651.96,2.28971248],[651.79,0.26671981]],[[652.7,1.298],[652.91,1.1361097],[653.04,1.51481294],[653.05,0.2666401],[653.17,2.27221941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644407833,[[652.23,1.14267869],[652.11,1.52647499],[651.98,2.28971248],[651.79,0.26671981],[651.49,3.81618748]],[[652.91,1.125],[652.93,1.13652753],[653.05,1.78145304],[653.18,2.27221941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644475292,[[652.38,1.14319263],[652.25,1.102],[652.23,1.52647499],[652.08,2.28971248],[651.79,0.26671981]],[[652.71,1.49],[653.08,1.13705392],[653.18,0.2665921],[653.24,1.51481294],[653.39,2.27221941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644533144,[[652.25,1.388],[652.13,1.14312454],[651.96,1.52647499],[651.8,2.28971248],[651.79,0.26671981]],[[652.77,1.103],[652.92,1.13792907],[653.09,1.51481294],[653.18,0.2665921],[653.25,2.27221941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644561273,[[652.58,1.14312454],[652.42,1.52647499],[652.31,1.675],[652.27,2.28971248],[652.02,0.26658598]],[[652.98,1.392],[653.35,1.13792907],[653.5,1.51481294],[653.52,0.26647472],[653.65,2.27221941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644592598,[[652.43,1.361],[652.34,1.13894981],[652.13,1.51859975],[652.02,0.26658598],[651.91,2.27789963]],[[653.48,1.13467668],[653.52,0.26647472],[653.69,1.51290225],[653.91,2.26935337],[654.77,3.78225562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644659654,[[652.76,1.609],[652.57,1.13894981],[652.45,1.51859975],[652.33,2.27789963],[651.84,3.79649938]],[[653.13,1.13467668],[653.22,1.682],[653.25,1.51290225],[653.37,2.26935337],[653.52,0.26647472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644677076,[[652.69,1.13894981],[652.58,2.53459975],[652.47,2.27789963],[652.03,3.79649938],[651.82,5.31509914]],[[653.13,1.209],[653.2,1.13467668],[653.31,1.51290225],[653.42,2.26935337],[653.52,0.26647472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644718209,[[652.21,1.1428285],[652.09,1.51859975],[651.96,2.27789963],[651.47,3.79649938],[651.04,5.31509914]],[[652.93,1.13780221],[653.05,1.51290225],[653.16,1.215],[653.18,2.26935337],[653.52,0.26647472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644748329,[[652.22,1.076],[652.18,1.14160252],[652.14,0.26659108],[652.07,1.51859975],[651.96,2.27789963]],[[652.94,1.55],[653.52,0.26647472]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644773252,[[652.25,1.14160252],[652.06,1.51859975],[651.87,2.27789963],[651.12,3.79649938],[641.44,16.7912249]],[[652.84,1.13680495],[652.96,1.539],[653.02,1.51290225],[653.21,2.26935337],[653.97,3.78225562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644817983,[[652.46,1.14398106],[652.3,1.52530808],[652.13,2.28796212],[651.46,3.8132702],[651.13,5.33857828]],[[652.78,1.331],[653.29,1.14136635],[653.46,1.5218218],[653.63,2.28273271],[654.3,3.80455452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644850913,[[652.46,1.247],[652.37,1.14398106],[652.22,1.52530808],[652.07,2.28796212],[651.48,3.8132702]],[[653.14,1.14136635],[653.25,1.299],[653.29,1.5218218],[653.43,2.28273271],[654.03,3.80455452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644871939,[[652.46,1.247],[651.61,0.26671878],[651.49,1.14398106],[651.33,1.52530808],[651.17,2.28796212]],[[652.59,0.26671878],[652.67,1.14136635],[652.83,1.5218218],[652.99,2.28273271],[653.25,1.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644902359,[[651.63,1.402],[651.53,0.26682615],[651.19,1.14398106],[650.98,1.52530808],[650.77,2.28796212]],[[652.63,1.14136635],[652.64,1.33],[652.65,0.26671061],[652.85,1.5218218],[653.06,2.28273271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644967107,[[651.89,1.269],[651.27,0.26689982],[651.24,1.14398106],[651.06,1.52530808],[650.87,2.28796212]],[[652.18,1.4],[652.22,1.14136635],[652.4,1.5218218],[652.58,2.28273271],[652.65,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751644977415,[[651.89,1.269],[651.16,1.14160596],[651.15,0.26692439],[651.0,1.52530808],[650.83,2.28796212]],[[652.16,1.13625981],[652.18,1.4],[652.33,1.5218218],[652.49,2.28273271],[652.65,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645008042,[[651.32,1.1465698],[651.16,1.464],[651.15,1.79223247],[650.99,2.28796212]],[[652.03,1.14126508],[652.19,1.046],[652.2,1.5218218],[652.37,2.28273271],[652.65,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645039665,[[651.56,1.377]],[[652.57,1.491],[652.65,0.26671061],[653.06,2.28273271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645087302,[[651.41,1.154],[651.15,0.26692439],[651.08,1.14419405],[650.89,1.53074808],[650.7,2.28796212]],[[652.12,1.443],[652.13,1.1407177],[652.21,0.26693053],[652.32,1.5236302],[652.51,2.28273271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645117128,[[651.35,1.1428611],[651.2,1.53074808],[651.17,1.562],[651.15,0.26692439],[651.05,2.28796212]],[[652.11,1.13801888],[652.21,0.26693053],[652.26,1.5236302],[652.41,2.28273271],[653.04,3.80455452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645134434,[[651.3,1.1428611],[651.17,1.562],[651.15,0.26692439],[651.14,1.53074808],[650.98,2.28796212]],[[651.94,1.13801888],[652.04,1.234],[652.1,1.5236302],[652.21,0.26693053],[652.26,2.28273271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645163163,[[651.05,1.161],[651.02,1.1428611],[650.95,0.26709545],[650.88,1.53074808],[650.73,2.28796212]],[[651.74,1.13801888],[651.86,1.357],[651.89,1.5236302],[652.03,2.28273271],[652.21,0.26693053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645195682,[[651.05,1.14364079],[650.89,1.52485438],[650.74,2.28728158],[650.67,1.153],[650.66,0.26715081]],[[651.64,1.493],[652.03,1.13694195],[652.19,1.5159226],[652.21,0.26693053],[652.34,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645234022,[[651.38,1.049],[651.3,1.14364079],[651.18,1.52485438],[651.05,2.28728158],[650.55,3.81213597]],[[652.65,1.117],[652.66,0.26685684],[652.96,1.5159226],[653.08,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645251036,[[651.51,1.14364079],[651.38,2.57385438],[651.24,2.28728158],[650.71,3.81213597]],[[652.65,1.117],[652.66,0.26685684],[652.71,1.13694195],[652.85,1.5159226],[652.98,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645280659,[[652.06,1.13881717],[651.95,1.52485438],[651.84,2.28728158],[650.88,3.81213597],[650.54,5.33699036]],[[652.59,1.13628545],[652.64,1.219],[652.69,1.5159226],[652.76,0.26675967],[652.8,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645309586,[[652.16,1.13881717],[652.06,1.542],[652.01,1.52485438],[651.85,2.28728158],[651.24,3.81213597]],[[652.64,1.219],[652.78,1.13628545],[652.84,0.26669323],[652.93,1.5159226],[653.09,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645350404,[[650.97,1.36],[650.94,1.1402994],[650.81,1.52485438],[650.68,2.28728158],[650.17,3.81213597]],[[652.18,1.538],[652.3,1.13422846],[652.43,1.5159226],[652.56,2.27388391],[653.07,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645367414,[[650.77,2.35155986],[650.65,1.52485438],[650.54,2.28728158],[650.1,3.81213597],[649.88,5.33699036]],[[652.17,1.12589053],[652.26,1.336],[652.28,1.5159226]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645409651,[[650.71,1.304],[650.7,0.26718158],[650.58,1.13293032],[650.39,1.52485438],[650.2,2.28728158]],[[651.68,1.1264202],[651.87,1.5159226],[652.06,2.27388391],[652.26,1.336],[652.82,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645410853,[[650.71,1.304],[650.7,0.26718158],[650.6,1.13293032],[650.41,1.52485438],[650.23,2.28728158]],[[651.67,1.1264202],[651.86,1.5159226],[652.04,2.27388391],[652.26,1.336],[652.79,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645442574,[[650.67,1.14549119],[650.53,0.26723595],[650.47,1.52485438],[650.27,2.28728158],[649.44,3.81213597]],[[651.44,1.108],[652.8,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645497521,[[650.94,1.14784257],[650.89,1.366],[650.77,1.52485438],[650.6,2.28728158],[650.53,0.26723595]],[[651.42,1.054],[651.65,1.14060179],[651.82,1.5159226],[651.99,2.27388391],[652.66,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645511030,[[650.89,1.366],[650.88,1.14784257],[650.73,1.52485438],[650.58,2.28728158],[650.53,0.26723595]],[[651.42,1.054],[651.53,1.14060179],[651.61,0.26718671],[651.67,1.5159226],[651.82,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645580192,[[651.02,1.14842092],[650.93,1.216],[650.89,1.52485438],[650.76,2.28728158],[650.68,0.26712005]],[[651.65,1.14199659],[651.78,2.7399226],[651.89,0.26709238],[651.91,2.27388391],[652.43,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645619624,[[651.14,1.14668768],[651.1,1.322],[651.03,1.52485438],[650.92,2.28728158],[650.68,0.26712005]],[[651.6,1.1407118],[651.71,1.5159226],[651.81,2.27388391],[651.89,0.26709238],[652.25,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645661954,[[650.67,1.14737163],[650.62,0.26721441],[650.53,1.52485438],[650.39,2.28728158],[649.85,3.81213597]],[[651.4,1.14246743],[651.53,1.5159226],[651.61,1.152],[651.67,2.27388391],[651.89,0.26709238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645678878,[[650.75,1.1454828],[650.66,1.493],[650.62,1.79206879],[650.5,2.28728158],[648.12,15.2485438]],[[651.43,1.13947696],[651.56,1.5159226],[651.68,2.27388391],[651.89,0.26709238],[652.18,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645731520,[[650.94,1.14526849],[650.91,1.329],[650.82,1.52485438],[650.69,2.28728158],[650.46,0.26727597]],[[651.67,1.278],[651.73,1.14009287],[651.86,1.5159226],[651.89,0.26709238],[651.99,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645755738,[[650.91,1.329],[650.74,1.14526849],[650.57,1.52485438],[650.46,0.26727597],[650.41,2.28728158]],[[651.65,1.14009287],[651.67,1.278],[651.81,1.5159226],[651.89,0.26709238],[651.98,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645763445,[[650.91,1.329],[650.82,1.14526849],[650.65,1.52485438],[650.49,2.28728158],[650.46,0.26727597]],[[651.6,2.71909287],[651.7,0.26715081],[651.76,1.5159226],[651.93,2.27388391],[652.59,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645805872,[[650.79,1.52],[650.52,1.14526849],[650.46,0.26727597],[650.36,1.52485438],[650.2,2.28728158]],[[651.27,1.14009287],[651.43,1.5159226],[651.59,2.27388391],[651.7,0.26715081],[652.23,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645861319,[[650.6,1.14526849],[650.42,1.262],[650.35,2.28728158],[650.23,0.26732012]],[[651.14,1.14009287],[651.36,1.042],[651.39,2.27388391],[651.7,0.26715081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645892649,[[650.71,1.571],[650.62,1.14886061],[650.36,1.52485438],[650.23,0.26732012],[650.1,2.28728158]],[[651.37,1.296],[651.67,1.14376404],[651.7,0.26715081],[651.93,1.5159226],[652.19,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645917673,[[650.69,1.14886061],[650.57,1.52485438],[650.45,2.28728158],[650.23,0.26732012],[649.95,3.81213597]],[[651.37,1.296],[651.45,1.14376404],[651.58,1.5159226],[651.7,2.54103472],[652.19,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645961512,[[650.71,0.979],[649.94,0.26741255],[649.55,1.52485438],[649.38,2.28728158],[648.69,3.81213597]],[[651.01,1.13385487],[651.02,1.517],[651.18,1.5159226],[651.35,2.27388391],[651.7,0.26715081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751645964917,[[649.94,0.26741255],[649.66,1.52485438],[649.5,2.28728158],[648.95,3.81213597],[648.55,5.33699036]],[[650.92,0.26750814],[651.02,1.517],[651.04,1.13385487],[651.19,1.5159226],[651.35,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646015453,[[650.19,1.573],[650.15,1.14054004],[649.94,1.79234196],[649.74,2.28728158],[649.35,3.81213597]],[[650.76,1.299],[650.86,1.13367381],[650.93,0.26747319],[651.06,1.5159226],[651.27,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646038588,[[650.19,1.573],[649.71,1.14054004],[649.59,1.52485438],[649.57,0.2675863],[649.47,2.28728158]],[[650.48,1.13367381],[650.57,1.432],[650.6,1.5159226],[650.71,2.27388391],[650.93,0.26747319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646081419,[[649.83,1.14413816],[649.69,1.52485438],[649.64,1.341],[649.57,0.2675863],[649.55,2.28728158]],[[650.43,1.13638363],[650.55,1.491],[650.57,1.5159226],[650.71,2.27388391],[650.93,0.26747319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646088139,[[649.96,1.15068488],[649.81,1.52485438],[649.67,2.28728158],[649.64,1.341],[649.57,0.2675863]],[[650.52,1.447],[650.53,1.14251381],[650.68,1.5159226],[650.83,2.27388391],[650.93,0.26747319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646155496,[[650.19,1.229],[650.18,1.15068488],[650.04,1.52485438],[649.89,2.28728158],[649.57,0.2675863]],[[650.7,1.14251381],[650.72,1.329],[650.84,1.5159226],[650.93,0.26747319],[650.99,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646187420,[[650.19,1.229],[650.01,1.15068488],[649.86,1.52485438],[649.71,2.28728158],[649.57,0.2675863]],[[650.63,1.087],[650.64,1.14251381],[650.79,1.5159226],[650.93,0.26747319],[650.94,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646221441,[[650.22,1.14959497],[650.06,1.52485438],[649.57,0.2675863],[649.2,3.81213597]],[[650.78,1.18],[650.97,1.14114326],[651.03,0.26745468],[651.14,1.5159226],[651.3,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646273875,[[650.25,1.1493067],[650.23,1.311],[650.01,1.52485438],[649.76,2.28728158],[649.72,0.26748038]],[[650.84,1.423],[651.21,1.4093031],[651.45,1.5159226],[651.7,2.27388391],[653.16,5.30572913]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646305095,[[650.57,1.14259104],[650.43,1.005],[650.4,1.52485438],[650.23,2.28728158],[649.47,3.81213597]],[[651.62,0.26721441],[651.66,1.13678572],[651.83,1.5159226],[652.0,2.27388391],[652.68,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646331216,[[650.77,1.13584142],[650.68,1.467],[650.6,1.52485438],[650.22,0.26709853]],[[651.62,1.006],[651.99,0.26709853],[652.11,1.13057801],[652.28,1.5159226],[652.46,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646351339,[[650.91,1.13584142],[650.8,1.52485438],[650.7,2.28728158],[650.68,1.467],[650.26,3.81213597]],[[651.62,1.006],[651.82,1.13057801],[651.93,1.5159226],[651.99,0.26709853],[652.03,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646376056,[[651.03,1.14740589],[650.89,1.52485438],[650.74,2.28728158],[650.68,1.467],[650.17,3.81213597]],[[651.64,1.1417974],[651.76,1.167],[651.78,1.5159226],[651.93,2.27388391],[651.99,0.26709853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646429918,[[650.85,1.14740589],[650.65,1.52485438],[650.45,2.28728158],[650.22,0.26709853],[649.62,3.81213597]],[[651.66,1.1417974],[651.74,1.197],[651.86,1.5159226],[651.99,0.26709853],[652.06,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646464949,[[650.86,1.396],[650.49,1.14703533],[650.34,1.52485438],[650.22,0.26709853]],[[651.33,1.127],[651.99,0.26709853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646502484,[[650.49,1.14226212],[650.4,1.57],[650.37,1.52485438],[650.25,2.28728158],[650.22,0.26709853]],[[651.22,1.13698907],[651.27,1.466],[651.34,1.5159226],[651.46,2.27388391],[651.97,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646519201,[[650.71,1.14226212],[650.58,1.52485438],[650.45,2.28728158],[650.4,1.57],[650.22,0.26709853]],[[651.26,1.13698907],[651.27,1.466],[651.39,1.5159226],[651.52,2.27388391],[652.05,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646581562,[[650.78,1.309],[650.72,1.14924428],[650.53,1.52485438],[650.34,2.28728158],[650.33,0.26727803]],[[651.29,0.997],[651.42,1.14314595],[651.48,0.26724826],[651.61,1.5159226],[651.8,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646625197,[[650.57,1.23],[650.5,1.14540128],[650.37,1.52485438],[650.33,0.26727803],[650.25,2.28728158]],[[651.27,1.13983611],[651.37,1.071],[651.39,1.5159226],[651.52,2.27388391],[651.65,0.26721133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646643412,[[650.57,1.23],[650.25,0.26735503],[650.02,1.14445616],[649.87,1.52485438],[649.72,2.28728158]],[[651.2,1.13812278],[651.35,1.5159226],[651.37,1.071],[651.5,2.27388391],[651.65,0.26721133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646669424,[[650.26,1.359],[650.17,0.26740228],[650.08,1.13996382],[649.88,1.52485438],[649.68,2.28728158]],[[651.1,1.13384048],[651.25,1.326],[651.3,1.5159226],[651.5,2.27388391],[651.65,0.26721133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646689237,[[650.3,1.13996382],[650.26,1.359],[650.17,0.26740228],[650.15,1.52485438],[650.01,2.28728158]],[[650.88,1.13384048],[651.03,1.5159226],[651.18,2.27388391],[651.25,1.326],[651.57,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646733485,[[649.7,0.26754207],[649.57,1.13996382],[649.38,1.52485438],[649.18,2.28728158]],[[650.75,1.13384048],[650.88,1.303],[650.94,1.5159226],[651.14,2.27388391],[651.91,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646765710,[[650.09,1.13996382],[649.95,1.52485438],[649.85,1.093],[649.81,2.28728158],[649.7,0.26754207]],[[650.7,1.338],[650.75,1.13384048],[650.89,1.5159226],[651.03,2.27388391],[651.59,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646805336,[[650.22,1.14922531],[650.09,1.5315186],[649.96,2.28728158],[649.85,1.093],[649.7,0.26754207]],[[650.76,1.333],[650.8,1.14164472],[650.88,0.26748244],[650.93,1.52160769],[651.06,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646821942,[[650.3,1.226],[650.15,1.14906579],[650.0,1.5315186],[649.85,2.28728158],[649.7,0.26754207]],[[650.79,1.14253092],[650.88,0.26748244],[650.94,1.52160769],[651.09,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646890395,[[650.24,2.14806579],[650.08,1.5315186],[649.92,2.28728158],[649.7,0.26754207]],[[650.87,1.14253092],[650.94,1.169],[651.03,1.52160769],[651.16,0.26740947],[651.19,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646928137,[[650.51,1.14920318],[650.38,1.5315186],[650.25,2.28728158],[650.24,0.999],[649.85,0.26744235]],[[651.06,1.14353244],[651.2,1.52160769],[651.33,2.27388391],[651.83,3.78980652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646964156,[[650.44,1.458],[650.43,1.14754954],[650.3,1.5315186],[650.17,2.28728158],[649.85,0.26744235]],[[651.05,1.415],[651.24,0.26734784],[651.25,1.14215819],[651.38,1.52160769],[651.51,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751646996072,[[650.78,2.19632403],[650.67,1.5315186],[650.56,2.28728158],[650.11,3.81213597]],[[651.26,1.417],[651.41,1.14081719],[651.47,0.26726161],[651.52,1.52160769],[651.63,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647038428,[[650.93,1.217],[650.81,1.14643099],[650.6,1.5315186],[650.38,2.28728158],[649.08,5.33699036]],[[651.55,1.463],[651.59,0.26721851],[651.64,1.14185454],[651.86,1.52160769],[652.08,2.27388391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647066050,[[650.93,1.217],[650.44,1.1399742],[650.32,1.5199656],[650.21,2.2799484],[649.75,3.79991401]],[[651.4,1.13803446],[651.52,1.51737928],[651.63,2.27606893],[652.09,3.79344822],[652.13,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647090975,[[651.31,1.378],[650.91,2.2799484],[650.16,3.79991401]],[[652.13,1.047],[652.49,0.26689061],[652.65,1.13803446],[652.84,1.51737928],[653.02,2.27606893]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647130612,[[651.64,1.14131015],[651.53,1.141],[651.5,1.52174687],[651.37,2.28262031],[650.85,3.80436719]],[[652.49,1.1398812],[652.62,1.5198416],[652.75,3.8697624],[652.76,0.26682513],[653.27,3.799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647171540,[[651.69,1.322],[651.55,1.14131015],[651.42,1.52174687],[651.29,2.28262031],[650.8,3.80436719]],[[652.23,1.1398812],[652.36,1.5198416],[652.41,1.286],[652.49,2.2797624],[652.76,0.26682513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647187249,[[651.69,1.322],[651.16,1.14131015],[651.0,1.52174687],[650.85,2.28262031],[650.24,3.80436719]],[[651.95,1.1398812],[652.1,1.5198416],[652.25,2.2797624],[652.41,1.286],[652.76,0.26682513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647216479,[[651.11,1.231],[650.66,1.14131015],[650.39,1.52174687],[650.12,2.28262031],[649.06,3.80436719]],[[652.0,1.1398812],[652.03,1.6],[652.27,1.5198416],[652.54,2.2797624],[653.61,3.799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647236104,[[650.65,1.485],[650.57,0.26685172],[650.5,1.14121614],[650.28,1.52174687],[650.07,2.28262031]],[[651.68,1.13644491],[651.9,1.5198416],[652.03,1.6],[652.12,2.2797624],[652.98,3.799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647271236,[[650.33,0.26731704],[650.23,1.13900811],[650.11,1.52174687],[650.0,2.28262031],[649.53,3.80436719]],[[651.28,1.13128804],[651.39,1.5198416],[651.42,1.371],[651.51,2.2797624],[651.97,3.799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647309869,[[650.05,1.584],[650.04,1.14360912],[649.96,0.26746291],[649.91,1.52481216],[649.78,2.28685867]],[[650.89,1.295],[650.9,1.40259505],[651.03,1.51354379],[651.16,2.2688556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647334682,[[650.19,1.14449128],[650.15,1.529],[650.03,1.52598837],[649.96,0.26746291],[649.86,2.28898256]],[[650.89,1.419],[650.9,0.26743721],[650.98,1.13589447],[651.15,1.51452596],[651.31,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647372416,[[650.38,2.61349128],[650.26,1.52598837],[650.14,2.28898256],[649.96,0.26746291],[649.66,3.81497094]],[[650.93,1.13589447],[650.94,1.473],[650.97,0.26742694],[651.05,1.51452596],[651.17,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647416963,[[650.29,1.14449128],[650.28,1.634],[650.12,1.52598837],[649.96,0.26746291],[649.95,2.28898256]],[[650.89,1.587],[650.94,1.13589447],[650.97,0.26742694],[651.11,1.51452596],[651.29,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647467200,[[650.46,1.14449128],[650.31,1.52598837],[650.17,2.28898256],[649.96,0.26746291],[649.57,3.81497094]],[[650.89,1.587],[651.23,0.26736838],[651.26,1.13589447],[651.41,1.51452596],[651.55,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647488530,[[650.68,1.14449128],[650.55,1.52598837],[650.47,1.375],[650.43,2.28898256],[649.92,3.81497094]],[[651.27,1.13589447],[651.3,1.571],[651.4,1.51452596],[651.52,2.27178894],[652.02,3.78631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647513156,[[650.58,1.235],[650.5,1.14449128],[650.33,1.52598837],[650.16,2.28898256],[649.49,3.81497094]],[[651.16,1.13589447],[651.3,1.571],[651.33,1.51452596],[651.5,2.27178894],[652.18,3.78631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647533473,[[650.74,1.14778418],[650.6,1.52598837],[650.58,1.235],[650.45,2.28898256],[649.51,5.34095931]],[[651.22,1.494],[652.31,3.78631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647570905,[[650.61,1.14520531],[650.57,1.41],[650.39,1.52598837],[650.17,2.28898256],[649.31,3.81497094]],[[651.22,1.494],[651.53,1.13989041],[651.74,1.51452596],[651.96,2.27178894],[652.82,3.78631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647597922,[[650.95,1.14784766],[650.89,1.037],[650.82,1.52598837],[650.69,2.28898256],[650.17,3.81497094]],[[651.49,1.114],[651.57,1.14465961],[651.7,1.51452596],[651.83,2.27178894],[652.35,3.78631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647622961,[[650.88,1.03],[650.76,1.14669055],[650.63,1.52598837],[650.49,2.28898256],[649.93,3.81497094]],[[651.41,1.496],[651.42,1.14313933],[651.55,1.51452596],[651.69,2.27178894],[652.25,3.78631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647642677,[[650.89,1.526],[650.86,1.14669055],[650.73,1.52598837],[650.6,2.28898256],[650.07,3.81497094]],[[651.41,1.496],[651.43,1.14313933],[651.56,1.51452596],[651.69,2.27178894],[652.21,3.78631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647684202,[[651.12,1.14796749],[650.98,1.52598837],[650.86,1.173],[650.83,2.28898256],[650.32,0.26717748]],[[651.67,1.062],[651.68,0.26715492],[651.76,1.14620208],[651.9,1.51452596],[652.04,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647738345,[[651.29,1.14796749],[651.16,1.52598837],[651.11,1.087],[651.04,2.28898256],[650.54,3.81497094]],[[651.77,1.14620208],[651.81,1.346],[651.82,0.26708623],[651.89,1.51452596],[652.02,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647760471,[[651.31,1.14796749],[651.28,1.033],[651.11,1.52598837],[650.91,2.28898256],[650.13,3.81497094]],[[651.81,1.346],[651.99,0.26699709],[652.12,1.14620208],[652.32,1.51452596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647789891,[[651.28,2.18096749],[651.15,1.52598837],[651.02,2.28898256],[650.56,3.81497094]],[[651.91,1.14620208],[652.04,1.51452596],[652.06,1.379],[652.07,0.26698377],[652.17,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647846226,[[651.21,1.14618134],[651.09,1.52598837],[651.03,1.603],[650.98,2.28898256],[650.62,0.26705651]],[[651.74,1.051],[651.75,1.41275316],[651.87,1.51452596],[651.98,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647853135,[[651.2,2.62318134],[651.07,1.52598837],[650.95,2.28898256],[650.62,0.26705651],[649.07,12.207907]],[[651.69,1.249],[651.7,1.14569665],[651.75,0.26705651],[651.83,1.51452596],[651.96,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647902061,[[651.15,1.448],[650.81,1.14631516],[650.66,1.52598837],[650.62,0.26705651],[650.51,2.28898256]],[[651.49,1.275],[651.61,1.14592466],[651.75,0.26705651],[651.76,1.51452596],[651.9,2.27178894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751647926379,[[650.66,1.14631516],[650.62,0.26705651],[650.51,1.52598837],[650.36,2.28898256],[649.8,3.81497094]],[[651.32,1.14592466],[651.47,1.51452596],[651.53,1.145],[651.62,2.27178894],[651.75,0.26705651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648004844,[[650.95,1.14646646],[650.91,1.56],[650.81,1.52862195],[650.69,0.2671785],[650.68,2.29293292]],[[651.49,0.2671785],[651.52,1.14243521],[651.66,1.52324694],[651.79,2.28487042],[652.15,3.80811737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648037168,[[650.91,1.14945856],[650.9,1.427],[650.8,1.52862195],[650.71,0.26720928],[650.69,2.29293292]],[[651.35,1.14618165],[651.42,0.26720928],[651.46,1.52324694],[651.48,1.283],[651.57,2.28487042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648056693,[[651.06,1.14945856],[650.92,1.52862195],[650.9,1.427],[650.78,2.29293292],[650.71,0.26720928]],[[651.48,1.283],[651.63,1.14618165],[651.66,0.26713851],[651.78,1.52324694],[651.92,2.28487042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648098520,[[651.09,1.644],[651.02,1.14945856],[650.88,1.52862195],[650.75,2.29293292],[650.71,0.26720928]],[[651.69,1.14618165],[651.73,1.49],[651.75,0.26709135],[651.83,1.52324694],[651.97,2.28487042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648135456,[[651.25,1.1468099],[651.24,1.64],[651.12,1.52792106],[650.99,2.29188159],[650.71,0.26720928]],[[651.7,1.39],[651.84,1.14769047],[651.89,0.26704831],[651.98,1.52902905],[652.11,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648194915,[[651.41,1.14632422],[651.34,1.466],[651.31,1.52792106],[651.2,2.29188159],[650.71,0.26720928]],[[651.83,2.48292521],[651.93,1.52902905],[651.96,0.26702782],[652.04,2.29354358],[652.54,3.82257263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648223437,[[651.46,0.994],[651.44,1.14685972],[651.33,1.52792106],[651.21,2.29188159],[650.75,3.81980265]],[[651.83,1.335],[651.89,1.14847698],[651.96,0.26702782],[652.01,1.52902905],[652.13,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648266275,[[651.44,1.14685972],[651.36,1.301],[651.3,1.52792106],[651.15,2.29188159],[650.89,0.2670227]],[[651.81,0.991],[652.04,0.2669848],[652.08,1.14847698],[652.23,1.52902905],[652.38,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648316527,[[651.47,1.14685972],[651.41,1.193],[651.36,1.52792106],[651.25,2.29188159],[650.82,3.81980265]],[[651.9,1.14847698],[652.01,1.52902905],[652.03,1.605],[652.04,0.2669848],[652.12,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648375286,[[651.53,1.14198286],[651.35,1.52792106],[651.16,2.29188159],[650.31,3.81980265],[649.91,5.34772372]],[[652.13,1.229],[652.26,0.26690084],[652.36,1.14504776],[652.54,1.52902905],[652.73,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648401309,[[651.67,1.14195182],[651.57,1.52260243],[651.46,2.29188159],[651.13,3.81980265],[650.92,5.34772372]],[[652.09,1.14508411],[652.13,1.229],[652.2,1.52677882],[652.26,0.26690084],[652.31,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648426428,[[651.59,1.56],[651.57,1.14476276],[651.44,1.52260243],[651.3,2.29188159],[650.75,3.81980265]],[[652.06,1.1483854],[652.19,1.52677882],[652.26,0.26690084],[652.33,2.29354358],[652.88,3.82257263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648449349,[[651.65,1.14476276],[651.59,1.56],[651.44,1.52260243],[651.23,2.29188159],[651.14,0.26689675]],[[652.52,1.426],[652.53,0.26679751],[652.64,1.1483854],[652.85,1.52677882],[653.06,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648483280,[[651.85,1.13536912],[651.75,1.52260243],[651.74,1.272],[651.64,2.29188159],[651.14,0.26689675]],[[652.52,1.426],[652.64,1.40612597],[652.74,1.52677882],[652.85,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648525518,[[652.19,1.634],[652.16,1.14113931],[652.04,1.52260243],[651.92,2.29188159],[651.45,3.81980265]],[[652.6,1.47],[652.79,1.1468511],[652.89,0.2666636],[652.91,1.52677882],[653.03,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648541430,[[652.16,1.367],[652.13,1.14113931],[652.0,1.52260243],[651.87,2.29188159],[651.33,3.81980265]],[[652.83,1.384],[652.84,1.1468511],[652.89,0.2666636],[652.97,1.52677882],[653.1,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648579348,[[652.02,1.152],[651.98,1.13894245],[651.85,1.52260243],[651.71,2.29188159],[651.18,3.81980265]],[[652.63,1.14447865],[652.76,1.52677882],[652.83,1.384],[652.89,2.56020718],[653.42,3.82257263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648635804,[[652.12,1.13894245],[651.98,1.52260243],[651.92,1.334],[651.85,2.29188159],[651.52,0.26668097]],[[652.63,1.017],[652.75,1.14447865],[652.88,1.52677882],[652.89,0.2666636],[653.02,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648642008,[[652.12,1.13894245],[651.99,1.52260243],[651.92,1.334],[651.85,2.29188159],[651.52,0.26668097]],[[652.63,1.017],[652.75,1.14447865],[652.89,1.79344242],[653.02,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648701950,[[652.11,1.13887432],[652.05,1.405],[651.98,1.52260243],[651.84,2.29188159],[651.52,0.26668097]],[[652.7,1.074],[652.71,1.14550189],[652.85,1.52677882],[652.89,0.2666636],[652.99,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648725563,[[651.81,2.14165054],[651.63,1.52260243],[651.52,0.26668097],[651.45,2.29188159],[650.73,3.81980265]],[[652.57,1.14617875],[652.7,1.074],[652.71,0.2667055],[652.75,1.52677882],[652.93,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648762696,[[652.02,1.13609352],[651.9,1.52260243],[651.81,1.002],[651.77,2.29188159],[651.62,0.26678115]],[[652.5,1.138],[652.65,1.14425251],[652.77,1.52677882],[652.79,0.26671061],[652.9,2.29354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648809548,[[651.96,1.595],[651.62,0.26678115],[651.54,1.13659745],[651.41,1.52260243],[651.28,2.29188159]],[[652.32,1.14472863],[652.45,1.52677882],[652.48,1.5],[652.58,2.29354358],[652.79,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648859986,[[651.6,1.434],[651.45,0.26685889],[651.42,1.51931468],[651.29,2.27897202]],[[652.27,1.262],[652.38,1.52630712],[652.52,2.28946069],[652.79,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648895729,[[651.65,1.1393133],[651.56,1.554],[651.51,1.51931468],[651.45,0.26685889],[651.37,2.27897202]],[[652.22,1.441],[652.27,1.14481283],[652.4,1.52630712],[652.54,2.28946069],[653.08,3.81576781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751648922450,[[651.78,1.069],[651.77,1.1389843],[651.66,1.51864574],[651.54,2.27897202],[651.45,0.26685889]],[[652.22,1.441],[652.4,1.14453299],[652.52,1.52604399],[652.63,2.28946069],[653.1,3.81576781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649000410,[[651.32,1.14007314],[651.28,0.26699606],[651.13,1.51891561],[650.95,2.27837341],[650.19,3.79728903]],[[652.01,1.14475501],[652.2,1.52608099],[652.23,0.26689266],[652.39,2.28912148],[653.14,3.81520248]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649012211,[[651.32,1.454],[651.2,1.40708559],[650.97,1.51891561],[650.74,2.27837341]],[[651.94,1.188],[652.1,1.14475501],[652.23,0.26689266],[652.33,1.52608099],[652.56,2.28912148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649057338,[[651.55,1.14198982],[651.52,1.321],[651.43,1.5226531],[651.31,2.28397965],[651.2,0.26701245]],[[652.18,1.161],[652.23,1.41093751],[652.35,1.52539313],[652.47,2.2880897],[652.94,3.81348283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649083269,[[651.69,1.14198982],[651.55,1.5226531],[651.52,1.321],[651.41,2.28397965],[651.2,0.26701245]],[[652.59,1.41088634],[653.42,3.81348283],[653.7,5.33887597]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649149411,[[651.48,1.416],[651.45,1.14341812],[651.3,1.5226531],[651.2,0.26701245],[651.16,2.28397965]],[[652.18,1.14582238],[652.19,1.254],[652.32,1.52539313],[652.47,2.2880897],[652.59,0.26684149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649200251,[[651.65,1.176],[651.58,1.14341812],[651.43,1.5226531],[651.28,2.28397965],[651.2,0.26701245]],[[652.23,1.14582238],[652.25,1.466],[652.38,1.52539313],[652.53,2.2880897],[652.59,0.26684149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649224264,[[651.65,1.176],[651.61,1.1427293],[651.47,1.5226531],[651.33,2.28397965],[651.31,0.26690391]],[[652.24,1.14615501],[652.25,1.466],[652.38,1.52539313],[652.52,2.2880897],[652.59,0.26684149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649249994,[[651.57,1.14375384],[651.46,1.5226531],[651.35,2.28397965],[651.31,0.26690391],[650.89,3.80663275]],[[652.05,1.14700826],[652.12,1.341],[652.16,1.52539313],[652.27,2.2880897],[652.59,0.26684149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649326958,[[651.62,1.14579546],[651.6,1.076],[651.48,1.5226531],[651.33,2.28397965],[651.31,0.26690391]],[[652.13,1.14903721],[652.25,0.26690699],[652.28,1.52539313],[652.43,2.2880897],[653.02,3.81348283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649353788,[[651.79,1.059],[651.75,1.14268529],[651.61,1.5226531],[651.47,2.28397965],[651.31,0.26690391]],[[652.12,1.339],[652.39,0.26685377],[652.41,1.1472681],[652.55,1.52539313],[652.68,2.2880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649397422,[[651.76,1.13455349],[651.66,1.562],[651.65,1.5226531],[651.53,2.28397965],[651.31,0.26690391]],[[652.48,1.14006612],[652.59,1.52539313],[652.61,1.196],[652.62,0.26680262],[652.71,2.2880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649406334,[[651.82,1.13455349],[651.71,1.5226531],[651.66,1.562],[651.6,2.28397965],[651.48,0.26680365]],[[652.4,1.14006612],[652.51,1.52539313],[652.61,3.4840897],[652.62,0.26680262],[653.06,3.81348283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649483590,[[651.89,2.59606974],[651.78,1.5226531],[651.66,2.28397965],[651.48,0.26680365],[651.19,3.80663275]],[[652.43,1.075],[652.48,1.14563431],[652.59,1.52539313],[652.62,0.26680262],[652.71,2.2880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649519610,[[652.07,1.13906974],[652.01,1.613],[651.94,1.5226531],[651.81,2.28397965],[651.48,0.26680365]],[[652.61,1.405],[652.67,1.14563431],[652.71,0.26670754],[652.8,1.52539313],[652.89,2.2880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649566652,[[652.17,1.140541],[652.06,1.5226531],[652.05,1.334],[651.94,2.28397965],[651.49,3.80663275]],[[652.62,1.14714251],[652.7,1.519],[652.71,0.26670754],[652.73,1.52539313],[652.84,2.2880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649628508,[[651.9,1.021],[651.86,1.14023812],[651.73,1.5226531],[651.71,0.26668506],[651.6,2.28397965]],[[652.46,1.14719108],[652.59,1.52539313],[652.71,2.55479724],[653.87,7.62696567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649668737,[[651.73,1.14023812],[651.72,1.497],[651.71,0.26668506],[651.6,1.5226531],[651.47,2.28397965]],[[652.41,1.14719108],[652.54,1.52539313],[652.57,1.242],[652.67,2.2880897],[652.71,0.26670754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649707161,[[651.71,0.26668506],[650.92,3.80663275]],[[652.54,1.52539313],[652.57,1.242],[652.69,2.2880897],[652.71,0.26670754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649725574,[[651.84,1.541],[651.75,1.14343529],[651.71,0.26668506],[651.57,1.5226531],[651.4,2.28397965]],[[652.37,1.3088241],[652.38,1.14708506],[652.55,1.52539313],[652.72,2.2880897],[653.42,3.81348283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649783532,[[652.13,0.994],[651.91,1.13784835],[651.78,1.5226531],[651.71,0.26668506],[651.65,2.28397965]],[[652.82,1.13972756],[652.83,1.497],[652.85,0.26670345],[652.95,1.52539313],[653.09,2.2880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649827375,[[652.02,1.14423762],[651.98,1.105],[651.91,1.5226531],[651.81,2.28397965],[651.8,0.26671776]],[[652.53,1.14477938],[652.54,0.998],[652.64,1.52539313],[652.74,2.2880897],[652.85,0.26670345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649861418,[[651.98,1.105],[651.61,1.14423762],[651.6,0.26682819],[651.47,1.5226531],[651.34,2.28397965]],[[652.26,1.14477938],[652.39,1.52539313],[652.52,2.2880897],[652.54,0.998],[652.85,0.26670345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649890344,[[651.65,1.474],[651.64,1.14171829],[651.6,0.26682819],[651.51,1.52229105],[651.39,2.28330593]],[[652.35,1.14356588],[652.46,1.226],[652.48,1.52475451],[652.6,2.28700265],[652.85,0.26670345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649918166,[[651.84,1.166],[651.76,1.14171829],[651.6,1.78911924],[651.45,2.28330593],[650.83,3.80663275]],[[652.38,1.14356588],[652.46,1.226],[652.53,1.52475451],[652.68,2.28700265],[652.85,0.26670345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751649990114,[[651.89,1.145],[651.69,1.14171829],[651.65,0.26681899],[651.47,1.52229105],[651.26,2.28330593]],[[652.32,1.531],[652.42,1.14356588],[652.49,0.26679342],[652.64,1.52475451],[652.85,2.28700265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650028155,[[651.74,1.13953364],[651.67,1.301],[651.65,0.26681899],[651.56,1.52229105],[651.37,2.28330593]],[[652.32,1.257],[652.49,0.26679342],[652.56,1.14527491],[652.75,1.52475451],[652.94,2.28700265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650073487,[[652.01,1.13953364],[651.9,1.52229105],[651.88,1.162],[651.8,2.28330593],[651.65,0.26681899]],[[652.48,1.397],[652.51,1.14527491],[652.57,0.26676581],[652.62,1.52475451],[652.72,2.28700265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650103807,[[651.89,0.951],[651.84,1.13953364],[651.72,1.52229105],[651.65,0.26681899],[651.61,2.28330593]],[[652.33,1.09],[652.36,1.14527491],[652.48,1.52475451],[652.57,0.26676581],[652.6,2.28700265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650173665,[[651.94,1.14279747],[651.93,1.396],[651.82,1.52229105],[651.7,0.26680058],[651.69,2.28330593]],[[652.39,1.14769997],[652.41,1.053],[652.52,1.52475451],[652.57,0.26676581],[652.64,2.28700265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650221193,[[651.96,1.14420367],[651.93,1.396],[651.83,1.5256049],[651.7,2.55520793],[651.19,3.81401225]],[[652.33,1.092],[652.35,1.14920876],[652.48,1.53227835],[652.57,0.26676581],[652.61,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650259331,[[651.82,1.539],[651.64,1.14420367],[651.63,0.26684661],[651.52,1.5256049],[651.39,2.28840735]],[[652.21,1.14920876],[652.22,1.293],[652.33,1.53227835],[652.46,2.29841752],[652.57,0.26676581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650305272,[[651.74,1.14420367],[651.73,0.983],[651.63,0.26684661],[651.62,1.5256049],[651.51,2.28840735]],[[652.2,1.14920876],[652.31,1.53227835],[652.32,0.26684968],[652.43,2.29841752],[652.89,3.83069588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650328287,[[651.73,0.983],[651.61,1.14420367],[651.5,0.26689163],[651.48,1.5256049],[651.34,2.28840735]],[[652.17,1.14920876],[652.19,1.533],[652.31,1.53227835],[652.32,0.26684968],[652.44,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650392127,[[651.82,1.14055977],[651.69,1.5256049],[651.56,2.28840735],[651.5,0.26689163]],[[652.53,1.15],[652.54,0.26680876],[652.61,1.14404139],[652.74,1.53227835],[652.87,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650430052,[[652.03,1.14055977],[651.9,1.5256049],[651.84,1.13],[651.77,2.28840735],[651.5,0.26689163]],[[652.51,1.14404139],[652.53,1.15],[652.62,0.26675354],[652.64,1.53227835],[652.77,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650475296,[[652.06,1.14548093],[652.05,1.297],[651.95,1.5256049],[651.84,2.28840735],[651.5,0.26689163]],[[652.47,1.323],[652.48,1.14755715],[652.59,1.53227835],[652.62,0.26675354],[652.71,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650495313,[[652.08,1.154],[651.91,1.14531072],[651.77,1.5256049],[651.64,2.28840735],[651.5,0.26689163]],[[652.41,1.14763287],[652.47,1.323],[652.54,1.53227835],[652.62,0.26675354],[652.68,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650564978,[[652.15,1.13918001],[652.1,1.485],[652.03,1.5256049],[651.92,2.28840735],[651.64,0.26677706]],[[652.69,1.081],[652.82,0.2666728],[652.83,1.14317196],[652.94,1.53227835],[653.05,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650601514,[[652.29,1.14064702],[652.18,2.6396049],[652.07,2.28840735],[651.65,3.81401225],[651.64,0.26677706]],[[652.67,1.14557316],[652.78,1.53227835],[652.79,1.552],[652.88,2.29841752],[652.9,0.26663806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650622928,[[652.18,1.114],[652.1,1.14317077],[651.95,1.5256049],[651.81,2.28840735],[651.23,3.81401225]],[[652.66,1.149],[652.69,1.14736791],[652.84,1.53227835],[652.9,0.26663806],[652.98,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650686881,[[652.2,1.14317077],[652.13,1.261],[652.04,1.5256049],[651.88,2.28840735],[651.22,3.81401225]],[[652.63,1.456],[652.78,1.14736791],[652.9,0.26663806],[652.94,1.53227835],[653.1,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650731334,[[652.32,1.091],[652.04,2.28840735],[651.87,0.26664215]],[[652.63,1.456],[652.9,0.26663806],[653.14,2.29841752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650795586,[[652.43,1.14126117],[652.41,1.555],[652.29,1.52204509],[652.15,2.28306764],[651.87,0.26664215]],[[652.98,2.26511926],[652.99,0.26659517],[653.12,1.52838297],[653.26,2.29257445],[653.82,3.82095743]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650826715,[[652.28,1.162],[652.25,1.14207262],[652.11,1.52204509],[651.97,2.28306764],[651.87,0.26664215]],[[652.82,1.14693359],[652.84,1.085],[652.96,1.52838297],[652.99,0.26659517],[653.1,2.29257445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650864256,[[652.42,1.1411604],[652.38,1.002],[652.29,1.52204509],[652.16,2.28306764],[651.87,0.26664215]],[[652.98,1.489],[653.03,1.14496509],[653.06,0.26657372],[653.15,1.52838297],[653.28,2.29257445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650919493,[[652.33,1.14059529],[652.2,1.52204509],[652.08,2.28306764],[652.02,0.26660231],[651.6,3.80511274]],[[652.82,1.14468208],[652.95,1.52838297],[653.03,1.122],[653.06,0.26657372],[653.07,2.29257445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650956811,[[652.41,1.14295951],[652.38,1.148],[652.27,1.52204509],[652.13,2.28306764],[652.02,0.26660231]],[[652.88,1.091],[652.93,1.1465091],[653.06,0.26657372],[653.07,1.52838297],[653.21,2.29257445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751650993160,[[652.46,1.14295951],[652.45,1.067],[652.34,1.52204509],[652.23,2.28306764],[652.02,0.26660231]],[[652.84,2.1465091],[652.96,1.52838297],[653.06,0.26657372],[653.07,2.29257445],[653.53,3.82095743]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651050008,[[652.48,0.983],[652.32,1.14295951],[652.1,1.52204509],[652.02,0.26660231],[651.88,2.28306764]],[[652.83,1.173],[652.94,1.1465091],[653.06,0.26657372],[653.16,1.52838297],[653.37,2.29257445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651122981,[[652.52,1.196],[651.88,0.26666769],[651.52,1.5171595],[651.28,2.27573925],[650.39,3.79289876]],[[652.89,1.13977702],[652.98,1.341],[652.99,0.26658495],[653.1,1.5197027],[653.32,2.27955405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651167009,[[651.89,1.298],[651.67,0.26681899],[651.65,1.13786962],[651.42,1.5171595],[651.19,2.27573925]],[[652.43,1.205],[652.59,1.13977702],[652.62,0.26672594],[652.82,1.5197027],[653.05,2.27955405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651191623,[[651.62,1.13786962],[651.6,1.484],[651.59,0.26683536],[651.47,1.5171595],[651.31,2.27573925]],[[652.39,1.335],[652.48,1.13977702],[652.62,0.26672594],[652.64,1.5197027],[652.79,2.27955405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651225052,[[651.89,2.42001528],[651.73,1.5171595],[651.59,0.26683536],[651.56,2.27573925],[650.9,3.79289876]],[[652.39,1.335],[652.57,1.1449954],[652.62,0.26672594],[652.74,1.5197027],[652.91,2.27955405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651256076,[[651.98,1.14601528],[651.89,1.274],[651.85,1.5171595],[651.72,2.27573925],[651.59,0.26683536]],[[652.56,1.37],[652.64,1.1449954],[652.68,0.26672696],[652.78,1.5197027],[652.91,2.27955405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651318622,[[651.92,1.14664742],[651.77,1.52886323],[651.62,2.29329485],[651.6,1.153],[651.59,0.26683536]],[[652.52,1.1464188],[652.67,2.9395584],[652.68,0.26672696],[652.83,2.2928376],[653.45,3.821396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651363845,[[652.1,1.14716205],[652.08,1.223],[651.94,1.52886323],[651.79,2.29329485],[651.59,0.26683536]],[[652.49,1.508],[652.66,1.14658014],[652.68,0.26672696],[652.81,1.5285584],[652.97,2.2928376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651403774,[[652.22,2.40327629],[652.11,1.52886323],[652.0,2.29329485],[651.83,0.26667484],[651.57,3.82215809]],[[652.89,1.228],[652.9,0.26667075],[652.92,1.14155951],[653.02,1.5285584],[653.13,2.2928376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651423887,[[652.25,1.14127629],[652.22,1.262],[652.12,1.52886323],[651.99,2.29329485],[651.83,0.26667484]],[[652.75,1.14155951],[652.87,2.8965584],[652.9,0.26667075],[653.0,2.2928376],[653.51,3.821396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651499338,[[652.21,1.667],[652.04,1.14127629],[651.91,1.52886323],[651.83,0.26667484],[651.78,2.29329485]],[[652.62,1.521],[652.65,1.14155951],[652.78,1.5285584],[652.9,0.26667075],[652.91,2.2928376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651548778,[[652.09,1.598],[652.07,1.14289959],[651.88,1.52886323],[651.83,0.26667484],[651.68,2.29329485]],[[652.8,1.117],[652.88,1.14465558],[652.9,0.26667075],[653.07,1.5285584],[653.27,2.2928376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651583193,[[652.34,1.14289959],[652.22,1.52886323],[652.11,2.29329485],[652.09,1.518],[651.94,0.26666054]],[[652.77,1.14465558],[652.79,0.26665747],[652.8,1.117],[652.89,1.5285584],[653.0,2.2928376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651618120,[[652.38,1.14289959],[652.37,1.194],[652.28,1.52886323],[652.17,2.29329485],[651.94,0.26666054]],[[652.86,2.21465558],[652.94,0.26661048],[652.96,1.5285584],[653.07,2.2928376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651683270,[[652.52,2.79486604],[652.37,1.52535898],[652.22,2.28803847],[651.61,3.82215809]],[[653.38,1.562],[653.39,0.26649615],[653.54,1.13727534],[653.69,1.52915672],[653.84,2.29373508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651695583,[[652.52,1.662],[652.48,1.13286604]],[[653.38,1.562],[653.39,0.26649615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651743809,[[652.87,2.12471504],[652.76,1.52535898],[652.65,2.28803847],[652.18,3.82215809],[651.99,5.35102132]],[[653.27,1.14635314],[653.3,1.388],[653.38,1.52915672],[653.39,0.26649615],[653.49,2.29373508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651788045,[[652.9,1.14395632],[652.85,1.347],[652.75,1.52535898],[652.59,2.28803847],[651.97,3.82215809]],[[653.28,1.093],[653.42,1.14728465],[653.57,1.52915672],[653.73,2.29373508],[654.35,3.821396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651855817,[[652.98,1.14218016],[652.84,1.52535898],[652.71,2.28803847],[652.18,3.82215809],[651.92,5.35102132]],[[653.39,1.14697245],[653.43,1.635],[653.52,0.26638599],[653.53,1.52915672],[653.66,2.29373508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651871225,[[652.98,2.6820436],[652.85,1.52535898],[652.71,2.28803847],[652.24,3.82215809]],[[653.38,1.035],[653.39,1.14723126],[653.52,1.79554271],[653.66,2.29373508],[654.14,3.821396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651929863,[[652.99,1.507],[652.98,1.14308822],[652.85,1.52419463],[652.71,2.28629195],[652.18,3.82215809]],[[653.38,1.14749808],[653.39,1.264],[653.52,1.7963762],[653.65,2.29498531],[654.18,3.821396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751651992817,[[653.03,1.14260628],[652.96,1.421],[652.92,1.52419463],[652.81,2.28629195],[652.39,3.82215809]],[[653.35,2.71446725],[653.46,1.52999021],[653.52,0.26638599],[653.57,2.29498531],[653.99,3.821396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652035755,[[652.91,1.231],[652.8,1.14260628],[652.69,1.52419463],[652.58,2.28629195],[652.48,0.2663758]],[[653.36,1.096],[653.38,1.14746725],[653.44,0.26637784],[653.49,1.52999021],[653.6,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652088407,[[652.81,1.14260628],[652.74,1.06],[652.67,1.52419463],[652.54,2.28629195],[652.48,0.2663758]],[[653.27,1.14746725],[653.4,1.52999021],[653.43,1.112],[653.44,0.26637784],[653.54,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652110818,[[652.74,1.06],[652.71,1.14357085],[652.53,1.52419463],[652.48,0.2663758],[652.35,2.28629195]],[[653.31,1.14666826],[653.33,1.508],[653.44,0.26637784],[653.49,1.52999021],[653.67,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652151558,[[652.82,1.103],[652.69,1.14357085],[652.57,1.52419463],[652.48,0.2663758],[652.45,2.28629195]],[[653.19,1.563],[653.32,1.52999021],[653.44,2.56136315],[653.92,3.821396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652206322,[[652.69,1.294],[652.6,1.14357085],[652.48,0.2663758],[652.45,1.52419463],[652.3,2.28629195]],[[653.12,1.158],[653.13,1.14666826],[653.28,1.52999021],[653.43,2.29498531],[653.44,0.26637784]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652265166,[[652.71,1.14669411],[652.57,1.52419463],[652.42,2.28629195],[652.37,0.2665237],[651.77,3.82215809]],[[653.05,1.527],[653.23,1.14819996],[653.27,0.26648697],[653.38,1.52999021],[653.52,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652284484,[[652.75,1.14429633],[652.67,1.291],[652.61,1.52419463],[652.47,2.28629195],[652.37,0.2665237]],[[653.05,1.527],[653.27,0.26648697],[653.36,1.14592293],[653.5,1.52999021],[653.64,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652341430,[[652.78,1.14357712],[652.75,1.522],[652.67,1.52369072],[652.56,2.28629195],[652.37,0.2665237]],[[653.17,1.258],[653.21,1.14594448],[653.27,0.26648697],[653.32,1.52577258],[653.44,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652420793,[[652.72,1.269],[652.6,1.14357712],[652.47,1.52369072],[652.39,0.26650635],[652.34,2.28629195]],[[653.1,1.14594448],[653.18,1.028],[653.23,1.52577258],[653.27,0.26648697],[653.35,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652436707,[[652.57,1.618],[652.55,1.14357712],[652.41,1.52369072],[652.39,0.26650635],[652.27,2.28629195]],[[653.15,1.14594448],[653.18,1.028],[653.27,0.26648697],[653.29,1.52577258],[653.43,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652505375,[[652.64,1.14280682],[652.55,1.223],[652.46,1.52369072],[652.39,0.26650635],[652.27,2.28629195]],[[653.08,1.227],[653.21,0.26650227],[653.26,1.14516732],[653.45,1.52577258],[653.64,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652526099,[[652.78,1.439],[652.76,1.14159176],[652.65,1.52369072],[652.53,2.28629195],[652.39,0.26650635]],[[653.31,0.2664533],[653.36,1.14397867],[653.48,1.52577258],[653.6,2.29498531],[654.06,3.821396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652570127,[[652.66,1.14111239],[652.64,0.997],[652.55,1.52148319],[652.42,2.28629195],[652.39,0.26650635]],[[653.16,1.14346584],[653.28,1.52462112],[653.3,1.175],[653.31,0.2664533],[653.4,2.29498531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652636696,[[652.76,1.14545846],[652.66,1.52478618],[652.63,1.175],[652.55,2.28717928],[652.42,0.26650227]],[[653.09,1.14801103],[653.12,1.333],[653.19,1.52852386],[653.3,2.2927858],[653.31,0.2664533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652704044,[[652.73,1.253],[652.69,1.14317111],[652.59,1.52478618],[652.48,2.28717928],[652.06,3.81196546]],[[653.09,1.14575267],[653.19,1.52852386],[653.21,1.455],[653.3,2.2927858],[653.72,3.82130967]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652737871,[[652.62,1.541],[652.41,2.28717928],[651.89,3.81196546]],[[653.15,1.444],[653.4,2.2927858],[653.92,3.82130967],[654.51,7.64462248]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652763498,[[652.7,1.14403389],[652.62,1.541],[652.57,1.52496301],[652.44,2.28744451],[651.92,3.81240753]],[[653.1,1.14614131],[653.15,1.444],[653.23,1.5278564],[653.36,2.2917846],[653.88,3.819641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652854849,[[652.71,1.262],[652.62,1.14577613],[652.48,1.52496301],[652.34,2.28744451],[651.77,3.81240753]],[[653.06,1.475],[653.09,1.14817784],[653.23,1.5278564],[653.37,2.2917846],[653.93,3.819641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652867861,[[652.71,1.262],[652.6,1.14577613],[651.72,3.81240753]],[[653.06,1.475],[653.1,1.14817784],[653.25,1.5278564],[653.4,2.2917846],[653.99,3.819641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652901092,[[652.65,1.058],[652.5,1.14316247],[652.34,1.52382907],[652.3,0.26653799],[652.17,2.2857436]],[[653.04,0.26653799],[653.15,1.14514035],[653.24,1.12],[653.31,1.5271476],[653.47,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652932018,[[652.6,1.14316247],[652.39,2.55982907],[652.3,0.26653799],[652.18,2.2857436],[651.35,3.80957267]],[[653.2,0.26649513],[653.4,1.14514035],[653.6,1.5271476],[653.81,2.2907214],[654.65,3.81786901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751652993059,[[652.41,1.13747532],[652.34,1.612],[652.3,1.52382907],[652.19,2.2857436],[652.09,0.26660129]],[[653.1,1.597],[653.21,1.13995664],[653.32,1.5271476],[653.33,0.26646044],[653.43,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653001765,[[652.49,1.13747532],[652.36,1.52382907],[652.34,1.612],[652.24,2.2857436],[652.22,0.26652064]],[[653.09,0.26652064],[653.27,2.14395664],[653.4,1.5271476],[653.52,2.2907214],[654.03,3.81786901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653061103,[[652.66,1.14420993],[652.56,1.52382907],[652.53,1.601],[652.45,2.2857436],[652.22,0.26652064]],[[653.09,1.41283787],[653.2,1.5271476],[653.21,1.26],[653.31,2.2907214],[653.74,3.81786901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653098626,[[652.6,1.14426934],[652.56,1.554],[652.47,1.52382907],[652.33,2.2857436],[652.22,0.26652064]],[[653.04,1.3],[653.05,1.14637216],[653.09,0.26652064],[653.19,1.5271476],[653.32,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653121845,[[652.56,1.554],[651.88,0.26665747],[651.68,1.13825825],[651.54,1.52382907],[651.39,2.2857436]],[[652.84,1.13806889],[652.89,1.24604633],[652.98,1.5271476],[653.04,1.3],[653.09,0.26652064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653161288,[[652.08,1.13825825],[651.94,1.52382907],[651.89,1.037],[651.88,0.26665747],[651.81,2.2857436]],[[652.72,1.13806889],[652.8,1.412],[652.85,1.5271476],[652.98,2.2907214],[653.54,3.81786901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653229546,[[652.16,1.345],[651.88,1.41440198],[651.65,1.52382907],[651.42,2.2857436],[456.77,0.03283928]],[[652.55,1.47],[652.62,1.14761544],[652.73,0.26670345],[652.85,1.5271476],[653.09,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653239453,[[651.77,1.441],[651.76,0.26678626],[651.66,1.14774451],[651.43,1.52382907],[651.19,2.2857436]],[[652.52,1.14761544],[652.55,1.47],[652.73,0.26670345],[652.75,1.5271476],[652.99,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653306206,[[651.78,1.14774451],[651.69,1.238],[651.68,1.52382907],[651.6,0.26685991],[651.57,2.2857436]],[[652.22,1.14761544],[652.32,1.5271476],[652.35,1.271],[652.43,2.2907214],[652.73,0.26670345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653353649,[[651.82,1.24],[651.8,1.14774451],[651.68,1.52382907],[651.6,0.26685991],[651.57,2.2857436]],[[652.23,1.14761544],[652.35,2.7981476],[652.47,2.2907214],[652.73,0.26670345],[652.93,3.81786901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653390584,[[651.87,1.14760769],[651.86,1.255],[651.75,1.52382907],[651.63,2.2857436],[651.6,0.26685991]],[[652.34,1.1461048],[652.46,1.5271476],[652.58,2.2907214],[652.73,0.26670345],[653.05,3.81786901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653471753,[[651.74,2.49246895],[651.62,1.52382907],[651.6,0.26685991],[651.51,2.2857436],[651.04,3.80957267]],[[652.25,1.14735276],[652.29,1.149],[652.36,1.5271476],[652.41,0.26681694],[652.48,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653482161,[[651.75,1.14946895],[651.74,1.343],[651.64,1.52382907],[651.6,0.26685991],[651.54,2.2857436]],[[652.23,1.318],[652.24,1.14735276],[652.34,1.5271476],[652.41,0.26681694],[652.45,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653561345,[[651.69,1.241],[651.44,1.14946895],[651.43,0.26690391],[651.22,1.52382907],[651.0,2.2857436]],[[652.15,1.14735276],[652.19,1.146],[652.36,1.5271476],[652.41,0.26681694],[652.58,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653582357,[[651.38,1.519],[651.16,1.14886223],[651.15,0.26702167],[651.02,1.52382907],[650.88,2.2857436]],[[651.95,1.1451447],[652.02,1.248],[652.08,1.5271476],[652.22,2.2907214],[652.41,0.26681694]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653631188,[[651.08,1.523],[650.82,1.14886223],[650.71,0.26718158],[650.66,1.52382907],[650.5,2.2857436]],[[651.54,0.26714979],[651.6,1.1451447],[651.67,1.419],[651.75,1.5271476],[651.91,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653670125,[[651.0,1.14456699],[650.96,1.244],[650.88,1.52382907],[650.77,2.2857436],[650.71,0.26718158]],[[651.53,1.463],[651.54,0.26714979],[651.64,1.13888698],[651.76,1.5271476],[651.87,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653719967,[[651.16,1.14718086],[651.06,1.52382907],[650.95,2.2857436],[650.71,0.26718158],[650.29,5.33340174]],[[651.49,1.14206554],[651.54,0.26714979],[651.59,1.5271476],[651.7,2.2907214],[652.69,7.63928201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653752903,[[651.17,1.576],[650.74,1.14718086],[650.71,0.26718158],[650.59,1.52382907],[650.44,2.2857436]],[[651.42,1.55],[651.45,1.14206554],[651.54,0.26714979],[651.6,1.5271476],[651.75,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653788327,[[650.89,1.14722514],[650.79,1.52382907],[650.77,1.505],[650.71,0.26718158],[650.68,2.2857436]],[[651.41,1.14152705],[651.52,1.5271476],[651.54,0.26714979],[651.62,2.2907214],[652.05,3.81786901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653874695,[[650.94,1.1496462],[650.81,1.52382907],[650.73,0.26720517],[650.68,2.2857436],[650.15,3.80957267]],[[651.4,2.48482825],[651.42,0.26721133],[651.53,1.5271476],[651.67,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653907524,[[651.01,1.1496462],[650.99,1.569],[650.82,1.52382907],[650.73,0.26720517],[650.62,2.2857436]],[[651.76,1.043],[651.77,0.26712108],[651.9,1.14582825],[652.09,1.5271476],[652.29,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653966276,[[651.19,1.14742046],[651.06,1.52382907],[650.93,2.2857436],[650.73,0.26720517],[650.42,3.80957267]],[[651.76,1.158],[651.77,0.26712108],[651.8,1.14383924],[651.93,1.5271476],[652.06,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751653981596,[[651.01,1.14637067],[650.73,1.79103424],[650.44,2.2857436],[649.3,3.80957267],[647.68,12.1997041]],[[651.76,1.158],[651.95,0.26704011],[652.12,1.14317319],[652.41,1.5271476],[652.69,2.2907214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654037236,[[651.15,1.251],[651.14,1.14637067],[651.04,1.52382907],[650.93,2.2857436],[650.73,0.26720517]],[[651.72,2.39717319],[651.83,1.5271476],[651.93,2.2907214],[651.95,0.26704011],[652.36,3.81786901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654079485,[[651.37,1.279],[651.36,1.14733106],[651.23,1.52977475],[651.1,2.29466213],[651.0,0.26697968]],[[651.86,1.205],[652.14,0.26698377],[652.19,1.14454147],[652.32,1.5260553],[652.45,2.28908295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654110109,[[651.38,2.54799374],[651.27,1.52977475],[651.17,2.29466213],[651.0,0.26697968]],[[651.94,1.13860225],[652.05,1.5260553],[652.1,1.459],[652.14,0.26698377],[652.15,2.28908295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654178169,[[651.49,1.391],[651.43,1.14971133],[651.3,1.52977475],[651.17,2.29466213],[651.0,0.26697968]],[[651.85,1.313],[651.87,1.14620989],[652.0,1.5260553],[652.14,2.55606672],[652.67,3.81513825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654208105,[[651.47,1.265],[651.44,1.14970648],[651.31,1.52977475],[651.18,2.29466213],[651.07,0.26701757]],[[651.85,1.329],[651.86,1.14656154],[651.91,0.26701757],[651.99,1.5260553],[652.12,2.28908295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654266454,[[651.29,1.14898662],[651.17,1.52977475],[651.16,0.979],[651.05,2.29466213],[650.56,3.82443689]],[[651.83,2.41137678],[651.95,1.5260553],[652.07,2.28908295],[652.55,3.81513825],[652.79,5.34119355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654309410,[[651.41,1.14920751],[651.3,3.12883987],[651.19,2.29775981],[650.74,3.82959968]],[[651.75,1.14510548],[651.82,1.001],[651.86,1.52658272],[651.97,2.28987408],[652.42,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654350453,[[651.4,1.452],[651.38,1.15023519],[651.26,1.53183987],[651.13,2.29775981],[650.63,3.82959968]],[[651.75,1.363],[651.77,1.14580478],[651.89,1.52658272],[652.02,2.28987408],[652.52,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654365062,[[651.42,1.15060756],[651.31,1.53183987],[651.2,2.29775981],[650.77,3.82959968],[650.55,5.36143956]],[[651.73,1.626],[651.75,1.14485937],[651.85,1.52658272],[651.96,2.28987408],[652.4,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654429929,[[651.42,1.321],[651.34,1.14606202],[650.42,3.82959968]],[[652.02,1.14093938],[653.25,5.34303952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654446142,[[651.32,1.14861639],[651.15,1.53183987],[650.97,2.29775981],[650.28,3.82959968]],[[651.94,1.14329552],[652.0,1.128],[652.11,1.52658272],[652.28,2.28987408],[652.97,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654473475,[[651.34,1.24],[651.17,1.14696891],[651.13,0.26700733],[651.06,1.53183987],[650.95,2.29775981]],[[651.8,2.4789487],[651.91,0.26700733],[651.92,1.52658272],[652.03,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654521018,[[651.2,2.18155453],[651.13,0.26700733],[651.04,1.53183987],[650.88,2.29775981],[650.25,3.82959968]],[[651.72,1.13944592],[651.79,1.3],[651.87,1.52658272],[651.91,0.26700733],[652.03,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654594180,[[651.34,1.511],[651.31,1.15034558],[651.18,1.53183987],[651.13,0.26700733],[651.05,2.29775981]],[[651.88,1.14382858],[651.9,1.264],[651.91,0.26700733],[652.01,1.52658272],[652.14,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654636929,[[651.33,2.77466679],[651.19,1.53183987],[651.13,0.26700733],[651.05,2.29775981],[650.49,3.82959968]],[[651.8,1.14353431],[651.81,1.321],[651.91,0.26700733],[651.94,1.52658272],[652.08,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654685776,[[651.39,2.65966679],[651.25,1.53183987],[651.18,0.26702987],[651.12,2.29775981],[650.58,3.82959968]],[[651.86,1.313],[651.87,1.14353431],[651.93,0.26703192],[652.01,1.52658272],[652.14,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654735729,[[651.67,1.529],[651.59,1.14638997],[651.46,1.53183987],[651.34,2.29775981],[651.18,0.26702987]],[[652.33,0.26690903],[652.35,1.14236102],[652.47,1.52658272],[652.6,2.28987408],[653.09,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654749846,[[651.67,1.529],[651.5,1.14072626],[651.37,1.53183987],[651.24,2.29775981],[651.18,0.26702987]],[[652.32,1.597],[652.33,0.26690903],[652.4,1.1368065],[652.52,1.24717251],[652.53,1.52658272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654813098,[[651.38,1.14345445],[651.27,1.44],[651.25,1.53183987],[651.18,0.26702987],[651.13,2.29775981]],[[652.09,1.11],[652.11,1.13891879],[652.23,1.52658272],[652.33,0.26690903],[652.35,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654849121,[[651.51,1.14750135],[651.5,1.14757277],[651.42,0.989],[651.34,1.52992757],[651.18,2.56478968]],[[652.08,1.273],[652.1,1.14352024],[652.26,1.52452526],[652.33,0.26690903],[652.42,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654878749,[[651.52,1.533],[651.51,1.14750135],[651.2,1.14690184],[651.15,0.2670227],[651.06,1.52992757]],[[651.86,1.14213053],[651.87,1.191],[652.0,1.52452526],[652.14,2.28987408],[652.72,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654916570,[[651.51,1.14750135],[650.93,0.267077],[650.89,1.14690184],[650.78,1.52992757],[650.66,2.29775981]],[[651.61,1.14213053],[651.73,1.52452526],[651.84,2.28987408],[651.88,1.345],[652.31,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654969216,[[651.51,1.14750135],[651.45,1.356],[650.82,1.14711792],[650.72,0.26713953],[650.69,1.52992757]],[[651.53,1.52452526],[651.64,1.25145975],[651.65,1.371],[651.66,2.28987408],[651.67,0.26708315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751654989733,[[651.45,1.356],[650.6,1.14711792],[650.55,0.26718671],[650.46,1.52992757],[650.32,2.29775981]],[[651.49,1.52452526],[651.61,1.24933027],[651.62,2.28987408],[651.67,0.26708315],[652.17,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655016455,[[650.66,1.1456835],[650.64,1.023],[650.55,0.26718671],[650.54,1.52992757],[650.41,2.29775981]],[[651.29,1.13864476],[651.41,1.51803978],[651.54,2.28987408],[651.59,1.558],[652.04,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655041366,[[650.86,1.14828411],[650.76,1.52992757],[650.65,2.29775981],[650.64,1.023],[650.55,0.26718671]],[[651.38,1.14157991],[651.48,1.51803978],[651.59,3.84787408],[652.01,3.8164568],[652.23,5.34303952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655094218,[[650.84,1.503],[650.79,1.14828411],[650.56,1.52992757],[650.55,0.26718671],[650.33,2.29775981]],[[651.4,1.364],[651.62,1.14157991],[651.67,0.26708315],[651.85,1.51803978],[652.08,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655138459,[[650.87,1.286],[650.75,1.14941595],[650.63,1.52992757],[650.55,0.26718671],[650.51,2.29775981]],[[651.32,2.34203162],[651.38,0.26722877],[651.44,1.51803978],[651.56,2.28987408],[652.06,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655165477,[[650.67,1.14941595],[650.56,1.52992757],[650.55,1.419],[650.46,2.29775981],[650.45,0.26728111]],[[651.26,2.27403162],[651.36,1.51803978],[651.38,0.26722877],[651.47,2.28987408],[651.89,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655191396,[[650.66,1.14941595],[650.55,1.419],[650.51,1.52992757],[650.45,0.26728111],[650.35,2.29775981]],[[651.25,1.14303162],[651.38,0.26722877],[651.4,1.51803978],[651.55,2.28987408],[652.16,3.8164568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655255351,[[650.98,1.019],[650.88,1.14783819],[650.69,1.52992757],[650.51,2.29775981],[650.45,0.26728111]],[[651.37,1.468],[651.49,1.14116949],[651.5,0.26719902],[651.68,1.51803978],[651.86,2.28987408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655299392,[[650.91,1.14837571],[650.77,1.53116762],[650.64,2.29675143],[650.45,0.26728111],[650.1,3.82791905]],[[651.47,2.65660729],[651.6,1.52347638],[651.61,0.26717235],[651.74,2.28521458],[652.28,3.80869096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655349325,[[651.05,1.14951468],[650.95,1.53116762],[650.94,1.366],[650.84,2.29675143],[650.6,0.26717953]],[[651.45,1.14354823],[651.48,1.017],[651.56,1.52347638],[651.61,0.26717235],[651.66,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655385053,[[651.05,1.371],[650.92,1.14978961],[650.78,1.53116762],[650.62,2.29675143],[650.6,0.26717953]],[[651.44,1.298],[651.47,1.14349991],[651.61,0.26717235],[651.64,1.52347638],[651.8,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655473331,[[650.98,1.14923088],[650.87,1.53116762],[650.77,2.29675143],[650.7,0.26716004],[650.35,3.82791905]],[[651.43,1.14340499],[651.54,1.52347638],[651.6,1.104],[651.61,0.26714159],[651.64,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655510263,[[650.99,2.52157617],[650.88,1.53116762],[650.78,2.29675143],[650.7,0.26716004],[650.14,5.35908667]],[[651.42,1.1425117],[651.53,1.52347638],[651.61,0.26714159],[651.63,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655575334,[[651.1,1.389],[651.09,1.14966175],[650.99,1.53116762],[650.88,2.29675143],[650.7,0.26716004]],[[651.44,1.14359416],[651.45,1.19],[651.55,1.52347638],[651.61,0.26714159],[651.66,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655627372,[[651.14,1.501],[651.08,1.15109212],[650.97,1.53116762],[650.86,2.29675143],[650.76,0.26716209]],[[651.46,1.14545064],[651.5,0.26716825],[651.56,1.52347638],[651.66,1.25582181],[651.67,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655649791,[[651.14,1.501],[651.13,1.15109212],[651.01,1.53116762],[650.88,2.29675143],[650.76,0.26716209]],[[651.59,1.4125912],[651.71,1.52347638],[651.83,2.28521458],[652.31,3.80869096],[657.46,21.3899896]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655712754,[[651.13,1.371],[650.74,1.15109212],[650.63,0.26721851],[650.57,1.53116762],[650.4,2.29675143]],[[651.52,1.14545064],[651.58,1.329],[651.59,0.26714056],[651.7,1.52347638],[651.87,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655767197,[[651.08,1.15109212],[650.99,1.402],[650.96,1.53116762],[650.84,2.29675143],[650.63,0.26721851]],[[651.58,1.038],[651.59,0.26714056],[651.64,1.14545064],[651.76,1.52347638],[651.88,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655806134,[[651.15,1.15109212],[651.11,1.18],[651.01,1.53116762],[650.88,2.29675143],[650.63,0.26721851]],[[651.58,2.18345064],[651.72,1.52347638],[651.75,0.26710673],[651.85,2.28521458],[652.68,5.33216735]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655845872,[[651.25,1.14721541],[651.22,1.391],[651.13,1.53116762],[651.02,2.29675143],[650.51,3.82791905]],[[651.74,1.553],[651.75,0.26710673],[651.86,1.14429659],[651.97,1.52347638],[652.08,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655912232,[[651.47,1.505],[651.42,1.14812006],[651.3,1.53116762],[651.17,2.29675143],[650.95,0.26695203]],[[652.05,1.548],[652.16,1.14494234],[652.17,0.26693872],[652.29,1.52347638],[652.41,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655938051,[[651.66,1.15030844],[651.55,1.53116762],[651.47,1.505],[651.44,2.29675143],[651.02,3.82791905]],[[651.96,1.14901475],[652.07,1.52347638],[652.13,1.378],[652.17,0.26693872],[652.18,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751655981795,[[651.68,1.14979851],[651.64,1.568],[651.56,1.53116762],[651.43,2.29675143],[650.9,3.82791905]],[[652.24,1.272],[652.25,0.26689982],[652.29,1.1488948],[652.42,1.52347638],[652.54,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656023329,[[651.67,2.69116762],[651.56,2.29675143],[651.09,3.82791905],[650.85,5.35908667]],[[652.19,1.1488948],[652.24,1.272],[652.25,0.26689982],[652.31,1.52347638],[652.43,2.28521458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656113006,[[651.84,1.477],[651.77,1.14983557],[651.65,1.53311567],[651.53,2.29967351],[651.2,0.26687321]],[[652.14,1.14925531],[652.2,1.208],[652.25,0.26689982],[652.26,1.53233796],[652.39,2.29850694]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656154839,[[651.72,1.098],[651.68,1.14945882],[651.55,1.53311567],[651.42,2.29967351],[651.2,0.26687321]],[[652.14,1.1485257],[652.2,1.208],[652.25,0.26689982],[652.27,1.53233796],[652.4,2.29850694]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656203392,[[651.71,1.14772208],[651.63,1.34],[651.57,1.5302961],[651.42,2.29544416],[651.2,0.26687321]],[[652.25,1.548],[652.26,0.26689675],[652.27,1.14825772],[652.41,1.5310103],[652.55,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656244124,[[651.79,1.14761252],[651.78,0.972],[651.65,1.5302961],[651.5,2.29544416],[651.2,0.26687321]],[[652.25,1.466],[652.29,1.14773783],[652.34,0.26685479],[652.44,1.5310103],[652.58,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656329482,[[651.91,1.14576616],[651.82,1.345],[651.77,1.5302961],[651.62,2.29544416],[651.35,0.26687117]],[[652.5,0.26681899],[652.54,1.14833842],[652.69,1.5310103],[652.83,2.29651545],[653.41,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656389124,[[652.05,1.14496784],[651.87,1.051],[651.85,1.5302961],[651.66,2.29544416],[651.35,0.26687117]],[[652.46,1.189],[652.68,1.1480367],[652.69,0.26672901],[652.88,1.5310103],[653.08,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656430459,[[652.14,1.14175885],[652.05,1.36],[652.03,1.5302961],[651.93,2.29544416],[651.5,3.82574026]],[[652.64,1.007],[652.65,1.14536267],[652.69,0.26672901],[652.76,1.5310103],[652.86,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656460793,[[652.24,1.14246949],[652.12,1.5302961],[652.05,1.36],[652.01,2.29544416],[651.55,3.82574026]],[[652.67,1.14707219],[652.69,0.26672901],[652.79,1.5310103],[652.9,2.29651545],[653.36,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656508338,[[652.21,1.155],[652.01,1.14354314],[651.79,1.5302961],[651.58,2.56215375],[650.72,3.82574026]],[[652.65,1.478],[652.69,0.26672901],[652.72,1.14789408],[652.93,1.5310103],[653.15,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656586197,[[651.83,1.14346548],[651.8,1.327],[651.68,1.5302961],[651.58,0.26670959],[651.54,2.29544416]],[[652.49,1.337],[652.57,1.14780046],[652.69,0.26672901],[652.71,1.5310103],[652.86,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656611728,[[652.05,1.14346548],[651.95,1.5302961],[651.84,2.29544416],[651.8,1.327],[651.42,3.82574026]],[[652.58,2.33580046],[652.68,1.5310103],[652.79,2.29651545],[653.21,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656644151,[[652.04,1.047],[652.02,1.14346548],[651.88,1.5302961],[651.74,2.29544416],[651.67,0.26675252]],[[652.51,1.14780046],[652.55,0.26675252],[652.58,1.188],[652.65,1.5310103],[652.79,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656761153,[[651.97,1.317],[651.89,1.14673479],[651.78,1.52900623],[651.68,2.29544416],[651.67,0.26675252]],[[652.35,1.1493976],[652.41,1.545],[652.46,1.53255483],[652.55,0.26675252],[652.57,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656777065,[[651.97,1.317],[651.86,1.14673479],[651.74,1.52900623],[651.67,0.26675252],[651.62,2.29544416]],[[652.38,1.1493976],[652.41,1.545],[652.5,1.53255483],[652.55,0.26675252],[652.63,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656832704,[[651.92,1.196],[651.51,1.14750961],[651.37,0.26689266],[651.35,1.52900623],[651.2,2.29544416]],[[652.17,1.14856399],[652.27,0.26686093],[652.31,1.2574799],[652.32,1.53255483],[652.35,1.319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656847614,[[651.92,1.196],[651.26,1.14750961],[651.18,0.26694486],[651.13,1.52900623],[651.0,2.29544416]],[[652.04,1.14856399],[652.14,1.25434755],[652.17,1.53255483],[652.27,0.26686093],[652.3,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656896951,[[651.28,1.14326135],[651.16,1.52900623],[651.12,1.224],[651.11,0.26704524],[651.03,2.29544416]],[[651.88,1.14300474],[652.01,1.53255483],[652.06,1.439],[652.14,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656931774,[[651.41,1.423],[651.36,1.14326135],[651.24,1.52900623],[651.11,2.5624894],[650.6,3.82574026]],[[651.78,1.14300474],[651.81,0.974],[651.91,1.53255483],[652.04,2.29651545],[652.54,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656945890,[[651.41,1.423],[651.37,1.14968684],[651.23,1.52900623],[651.11,0.26704524],[651.09,2.29544416]],[[651.77,1.468],[651.78,1.14985832],[651.91,1.53255483],[652.05,2.29651545],[652.59,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751656990435,[[651.5,1.14968684],[651.39,1.52900623],[651.38,1.392],[651.28,2.29544416],[650.86,3.82574026]],[[652.03,1.14985832],[652.04,1.334],[652.13,1.53255483],[652.24,2.29651545],[652.66,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657016360,[[651.52,1.337],[651.38,1.14968684],[651.24,1.52900623],[651.11,2.29544416],[650.59,3.82574026]],[[651.95,1.14985832],[652.04,1.334],[652.08,1.53255483],[652.21,2.29651545],[652.74,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657068208,[[650.79,1.14968684],[650.67,1.52900623],[650.54,2.29544416],[650.04,3.82574026],[649.85,5.35603637]],[[651.61,1.14985832],[651.73,1.25334592],[651.74,1.53255483],[651.82,1.455],[651.86,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657079214,[[650.8,1.051],[650.65,1.14968684],[650.53,1.52900623],[650.4,2.29544416],[649.89,3.82574026]],[[651.55,1.408],[651.57,1.14985832],[651.7,1.53255483],[651.83,2.29651545],[652.34,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657111544,[[650.82,1.14968684],[650.8,1.051],[650.7,1.52900623],[650.58,2.29544416],[650.1,3.82574026]],[[651.45,1.14985832],[651.55,1.408],[651.57,1.53255483],[651.69,2.29651545],[652.16,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657134767,[[650.94,1.1466444],[650.91,1.113],[650.8,1.52900623],[650.65,2.29544416],[650.06,3.82574026]],[[651.35,1.125],[651.4,1.14430835],[651.55,1.53255483],[651.69,2.29651545],[652.28,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657202324,[[650.99,1.15026771],[650.98,1.353],[650.87,1.52900623],[650.75,2.56265241],[650.26,3.82574026]],[[651.41,1.177],[651.42,1.41576762],[651.55,1.53255483],[651.67,2.29651545],[652.16,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657234543,[[651.07,1.15026771],[651.04,1.426],[650.95,1.52900623],[650.83,2.29544416],[650.75,0.26720825]],[[651.46,1.14855937],[651.52,0.26718363],[651.58,1.53255483],[651.7,2.29651545],[652.14,3.82752576]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657259670,[[650.99,1.15026771],[650.82,1.52900623],[650.75,0.26720825],[650.66,2.29544416],[650.03,3.82574026]],[[651.46,1.617],[651.6,0.26715492],[651.63,1.14855937],[651.8,1.53255483],[651.96,2.29651545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657306803,[[650.76,1.655],[650.54,0.26727289],[650.53,1.14926599],[650.34,1.53235466],[650.14,2.29853199]],[[651.43,1.14772692],[651.52,1.274],[651.6,0.26715492],[651.62,1.53030257],[651.82,2.29545385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657371557,[[650.56,1.14528071],[650.54,1.628],[650.45,1.53235466],[650.35,2.29853199],[650.31,0.26737249]],[[651.03,1.14269321],[651.13,1.53030257],[651.14,1.279],[651.24,2.29545385],[651.66,3.82575643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657402473,[[650.54,1.628],[650.49,1.14528071],[650.34,1.53235466],[650.31,0.26737249],[650.2,2.29853199]],[[650.99,1.14269321],[651.14,2.80930257],[651.28,2.29545385],[651.86,3.82575643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657454218,[[650.64,1.15110868],[650.52,1.53235466],[650.43,1.052],[650.41,2.29853199],[650.31,0.26737249]],[[651.05,1.092],[651.06,0.26736016],[651.1,1.14653817],[651.21,1.53030257],[651.33,2.29545385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657463418,[[650.54,1.15110868],[650.43,1.052],[650.37,1.53235466],[650.31,0.26737249],[650.21,2.29853199]],[[651.05,1.092],[651.06,0.26736016],[651.17,1.14653817],[651.34,1.53030257],[651.5,2.29545385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657541181,[[650.8,1.14740868],[650.66,1.52986712],[650.53,1.166],[650.52,2.29480068],[650.31,0.26737249]],[[651.26,1.59],[651.27,0.26730369],[651.32,1.14468879],[651.45,1.52632902],[651.59,2.28949354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657582520,[[651.0,1.14740868],[650.89,1.553],[650.88,1.52986712],[650.76,2.29480068],[650.44,0.26725545]],[[651.44,1.176],[651.45,0.26722466],[651.53,1.14468879],[651.65,1.52632902],[651.76,2.28949354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657602433,[[651.07,1.14740868],[651.0,1.087],[650.94,1.52986712],[650.81,2.29480068],[650.44,0.26725545]],[[651.44,1.176],[651.68,0.26714569],[651.8,1.14468879],[651.93,1.52632902],[652.06,2.28949354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657639856,[[651.0,2.6119158],[650.86,2.2873737],[650.31,3.8122895]],[[651.84,1.021],[651.85,0.26710775],[651.95,1.52551559],[652.09,2.28827339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657668375,[[651.32,1.14541466],[651.21,1.52734706],[651.19,1.415],[651.1,2.29102059],[650.68,3.8122895]],[[651.69,1.14569978],[651.79,1.5275997],[651.84,1.021],[651.85,0.26710775],[651.9,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657733117,[[651.35,1.12],[651.22,1.1494868],[651.08,1.52734706],[650.95,2.29102059],[650.56,3.8122895]],[[651.63,1.15058049],[651.65,1.13],[651.76,1.5275997],[651.85,0.26710775],[651.9,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657747133,[[651.35,1.12],[651.08,1.1477729],[650.95,1.52734706],[650.82,2.29102059],[650.32,3.8122895]],[[651.59,1.26],[651.61,1.14841421],[651.74,1.5275997],[651.85,0.26710775],[651.86,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657781760,[[651.17,1.418],[651.1,1.1477729],[650.95,1.52734706],[650.81,2.29102059],[650.63,0.2671139]],[[651.65,1.514],[651.68,1.14841421],[651.83,1.5275997],[651.85,0.26710775],[651.98,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657900245,[[651.39,2.60684131],[651.28,1.52734706],[651.18,2.29102059],[650.81,0.26707393]],[[651.72,1.306],[651.73,1.15037753],[651.75,0.26707393],[651.83,1.5275997],[651.94,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751657945592,[[651.46,1.14963346],[651.34,1.52734706],[651.22,2.29102059],[650.81,0.26707393],[650.75,3.8122895]],[[651.7,1.634],[651.85,1.15082002],[651.9,0.26703704],[651.97,1.5275997],[652.09,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658008148,[[651.5,1.14697125],[651.44,1.523],[651.38,1.52734706],[651.25,2.29102059],[650.87,3.8122895]],[[651.88,1.56],[652.0,1.14805899],[652.12,1.5275997],[652.25,2.29139956],[652.74,3.81378899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658018358,[[651.45,1.14697125],[651.44,1.523],[651.32,1.52734706],[651.2,2.29102059],[650.7,3.8122895]],[[651.96,1.14805899],[652.0,1.093],[652.08,1.5275997],[652.21,2.29139956],[652.71,3.81378899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658086527,[[651.55,1.14711096],[651.45,1.429],[651.43,1.52734706],[651.31,2.29102059],[650.94,3.8122895]],[[651.94,1.03],[651.97,1.14858646],[652.09,1.5275997],[652.21,2.29139956],[652.59,3.81378899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658140075,[[651.57,2.63766233],[651.45,1.52734706],[651.34,2.29102059],[650.87,3.8122895]],[[651.92,1.14907899],[651.95,1.424],[652.04,1.5275997],[652.15,2.29139956],[652.62,3.81378899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658193424,[[651.66,1.14766233],[651.55,1.311],[651.54,1.52734706],[651.42,2.29102059],[651.02,0.26697558]],[[651.92,1.298],[652.23,0.26692643],[652.29,1.14907899],[652.4,1.5275997],[652.52,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658219350,[[651.66,1.14239897],[651.55,1.52734706],[651.44,2.29102059],[651.02,0.26697558],[650.99,3.8122895]],[[652.22,1.291],[652.23,0.26692643],[652.28,1.14489343],[652.39,1.5275997],[652.5,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658258478,[[651.82,1.14239897],[651.72,1.52734706],[651.68,1.674],[651.61,2.29102059],[651.19,3.8122895]],[[652.13,1.467],[652.14,1.14489343],[652.23,0.26692643],[652.25,1.5275997],[652.36,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658363367,[[651.55,1.14487951],[651.53,1.202],[651.44,1.52734706],[651.34,2.29102059],[650.92,3.8122895]],[[652.07,1.1464141],[652.08,1.409],[652.18,1.5275997],[652.23,0.26692643],[652.28,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658408414,[[651.67,1.14487951],[651.56,1.52734706],[651.45,2.29102059],[651.19,0.26693974],[651.0,3.8122895]],[[652.2,1.141],[652.21,1.1464141],[652.23,0.26692643],[652.32,1.5275997],[652.44,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658473858,[[651.69,1.14487951],[651.59,1.52734706],[651.48,2.29102059],[651.19,0.26693974],[651.04,3.8122895]],[[652.08,1.1464141],[652.12,1.456],[652.13,0.26691927],[652.19,1.5275997],[652.3,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658503291,[[651.71,1.05],[651.61,1.14487951],[651.47,1.52734706],[651.33,2.29102059],[651.19,0.26693974]],[[652.06,1.1464141],[652.07,1.441],[652.13,0.26691927],[652.2,1.5275997],[652.34,2.29139956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658611661,[[651.33,1.484],[651.27,1.147611],[651.16,1.52734706],[651.11,0.26702884],[651.05,2.29102059]],[[651.79,1.14844475],[651.82,1.534],[651.9,1.5275997],[652.01,2.29139956],[652.13,0.26691927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658642085,[[650.91,1.574],[650.9,0.2670975]],[[651.78,1.542],[655.9,1.25619641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658715155,[[651.34,2.5091869],[651.24,1.52971406],[651.13,2.2945711],[650.9,0.2670975],[650.71,3.82428517]],[[651.7,1.14716035],[651.76,1.471],[651.81,1.52801529],[651.86,0.26705241],[651.91,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658741984,[[651.36,1.587],[651.32,1.15044789],[651.19,1.52971406],[651.05,2.2945711],[650.9,0.2670975]],[[651.69,1.351],[651.71,1.14874566],[651.85,1.52801529],[651.86,0.26705241],[651.98,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658885498,[[651.4,1.15046263],[651.39,1.481],[651.28,1.52971406],[651.16,2.2945711],[650.98,0.26704729]],[[651.75,1.14921316],[651.76,1.471],[651.86,0.26705241],[651.87,1.52801529],[651.99,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751658968181,[[651.38,1.14987605],[651.26,1.52971406],[651.15,2.2945711],[650.98,0.26704729],[650.46,5.35399923]],[[651.76,1.16],[651.77,1.14817354],[651.78,0.26705651],[651.88,1.52801529],[652.0,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659001598,[[651.4,1.179],[651.38,1.14987605],[651.24,1.52971406],[651.11,2.2945711],[650.98,0.26704729]],[[651.73,1.392],[651.76,1.14817354],[651.78,0.26705651],[651.89,1.52801529],[652.03,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659068657,[[651.45,1.235],[651.42,1.14987605],[651.29,1.52971406],[651.16,2.2945711],[651.06,0.26703499]],[[651.85,1.074],[651.86,1.41520853],[651.99,1.52801529],[652.12,2.29202294],[652.65,3.82003824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659122106,[[651.24,1.14725626],[651.22,1.555],[651.1,1.52971406],[651.06,0.26703499],[650.97,2.2945711]],[[651.85,2.21808967],[651.86,0.26703499],[651.99,1.52801529],[652.12,2.29202294],[652.67,3.82003824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659148331,[[651.31,1.14725626],[651.27,1.619],[651.18,1.52971406],[651.06,0.26703499],[651.05,2.2945711]],[[651.79,1.14408967],[651.83,1.383],[651.86,0.26703499],[651.92,1.52801529],[652.05,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659209394,[[651.31,1.508],[650.6,0.26717748],[650.51,1.14725626],[650.32,1.52971406],[650.14,2.2945711]],[[651.42,1.14408967],[651.61,2.78130964],[651.71,1.488],[651.79,2.29202294],[655.89,18.3361835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659227201,[[650.41,0.26724416],[650.14,1.14725626],[650.11,1.535],[649.99,1.52971406],[649.84,2.2945711]],[[651.43,1.13627088],[651.44,2.38570307],[651.58,1.52801529],[651.73,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659277632,[[650.65,1.14725626],[650.5,1.52971406],[650.41,0.26724416],[650.34,2.2945711],[650.1,1.169]],[[651.1,1.13627088],[651.17,1.451],[651.18,0.26736325],[651.25,1.52801529],[651.4,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659320774,[[650.75,1.348],[650.72,1.15154894],[650.52,1.52971406],[650.41,0.26724416],[650.33,2.2945711]],[[651.07,1.511],[651.32,0.26728419],[651.52,1.14656514],[651.71,1.52801529],[651.9,2.29202294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659359209,[[650.79,1.14505692],[650.75,1.258],[650.67,1.5282476],[650.54,2.2923714],[650.41,0.26724416]],[[651.07,1.511],[651.32,0.26728419],[651.47,1.14106356],[651.59,1.52279173],[651.72,2.2841876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659395536,[[650.95,1.14779817],[650.93,1.122],[650.83,1.53039757],[650.71,2.29559635],[650.41,0.26724416]],[[651.31,1.117],[651.32,1.41123812],[651.44,1.52527191],[651.56,2.28790787],[652.06,3.81317979]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659437466,[[650.93,1.122],[650.52,1.14779817],[650.41,0.26730061],[650.4,1.53039757],[650.28,2.29559635]],[[651.15,1.646],[651.21,1.14395393],[651.32,0.26728419],[651.33,1.52527191],[651.44,2.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659478602,[[650.77,1.102],[650.74,1.14561902],[650.61,1.53039757],[650.47,2.29559635],[650.41,0.26730061]],[[651.22,1.57],[651.32,0.26728419],[651.45,1.14209364],[651.58,1.52527191],[651.71,2.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659512327,[[650.57,1.14589234],[650.53,1.254],[650.45,1.52777313],[650.41,0.26730061],[650.33,2.29165969]],[[651.22,2.23983115],[651.32,0.26728419],[651.34,1.52252811],[651.46,2.28379217],[651.94,3.80632028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659541558,[[650.63,1.14589234],[650.6,1.48],[650.52,1.52777313],[650.41,2.5589603],[649.99,3.81943282]],[[651.1,1.216],[651.11,0.26733449],[651.17,1.14183115],[651.28,1.52252811],[651.38,2.28379217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659584293,[[650.74,1.15076964],[650.64,3.07977313],[650.53,2.29165969],[650.41,0.26730061],[650.11,3.81943282]],[[651.16,1.138],[651.19,1.14813888],[651.21,0.26730985],[651.29,1.52252811],[651.4,2.28379217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659675482,[[650.82,1.114],[650.81,1.15049005],[650.67,1.52777313],[650.54,2.29165969],[650.46,0.26729958]],[[651.2,1.481],[651.21,0.26730985],[651.3,1.14856419],[651.43,1.52252811],[651.57,2.28379217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659715410,[[650.88,1.503],[650.7,1.1486752],[650.59,1.53336171],[650.49,2.30004257],[650.46,0.26729958]],[[651.2,1.249],[651.21,1.14581872],[651.31,1.53036523],[651.34,0.2672575],[651.42,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659771550,[[650.84,1.15060637],[650.73,1.258],[650.72,1.53336171],[650.6,2.30004257],[650.46,0.26729958]],[[651.22,0.997],[651.27,1.1500612],[651.34,0.2672575],[651.39,1.53036523],[651.51,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659793268,[[650.84,1.064],[650.83,1.14827797],[650.72,1.53336171],[650.61,2.30004257],[650.46,0.26729958]],[[651.22,0.997],[651.34,0.2672575],[651.36,1.14814736],[651.47,1.53036523],[651.57,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659859113,[[650.88,1.14833924],[650.79,1.048],[650.76,1.53336171],[650.64,2.30004257],[650.52,0.26725647]],[[651.33,0.985],[651.34,0.2672575],[651.42,1.14834282],[651.54,1.53036523],[651.66,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659931976,[[650.97,1.15037872],[650.86,1.19],[650.85,1.53336171],[650.73,2.30004257],[650.52,0.26725647]],[[651.38,1.15021962],[651.45,0.26721441],[651.5,1.53036523],[651.62,2.29554785],[652.12,3.80632028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751659963408,[[650.96,1.14612684],[650.86,1.19],[650.84,1.53336171],[650.71,2.30004257],[650.52,0.26725647]],[[651.57,1.237],[651.58,0.26717748],[651.65,1.14612942],[651.78,1.53036523],[651.91,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660010241,[[651.2,2.67070745],[651.08,1.53336171],[650.97,2.30004257],[650.52,4.08668929]],[[651.79,2.48295308],[651.8,0.26710058],[651.9,1.53036523],[652.01,2.29554785],[652.47,3.80632028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660072391,[[651.27,0.961],[651.26,1.1472642],[651.1,1.53336171],[650.94,2.30004257],[650.73,0.2670852]],[[651.79,1.015],[651.8,0.26710058],[651.88,1.14945136],[652.04,1.53036523],[652.2,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660099218,[[651.47,1.14581243],[651.35,1.53336171],[651.23,2.30004257],[650.76,3.81943282],[650.73,0.2670852]],[[651.91,0.26703704],[651.92,1.14909005],[652.04,1.53036523],[652.16,2.29554785],[652.64,3.80632028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660137150,[[651.41,1.14440252],[651.28,1.53336171],[651.15,2.30004257],[650.63,3.81943282],[650.36,5.35639149]],[[651.9,1.252],[651.91,0.26703704],[651.94,1.1477714],[652.07,1.53036523],[652.2,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660169274,[[651.39,1.522],[651.37,1.14440252],[651.22,1.53336171],[651.07,2.30004257],[650.47,3.81943282]],[[651.9,1.252],[651.91,0.26703704],[651.93,1.1477714],[652.08,1.53036523],[652.24,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660191183,[[651.44,1.14440252],[651.39,1.522],[651.25,1.53336171],[651.05,2.30004257],[650.27,3.81943282]],[[651.9,1.175],[652.06,0.26698377],[652.14,1.1477714],[652.33,1.53036523],[652.52,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660265537,[[651.3,1.167],[651.28,1.14440252],[651.13,1.53336171],[651.08,0.26698377],[650.99,2.30004257]],[[651.84,1.532],[651.9,1.1477714],[651.96,0.26698377],[652.04,1.53036523],[652.19,2.29554785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660292454,[[651.37,1.461],[651.33,1.1451829],[651.21,1.52691054],[651.08,2.55733062],[650.59,3.81724476]],[[651.84,1.532],[651.87,1.1466922],[651.96,0.26698377],[652.0,1.52892294],[652.12,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660334494,[[651.42,1.1451829],[651.29,1.52691054],[651.21,1.269],[651.16,2.29034685],[651.08,0.26698377]],[[651.8,1.208],[651.91,1.1466922],[651.96,0.26698377],[652.03,1.52892294],[652.16,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660411469,[[651.5,1.38],[651.49,1.14754477],[651.37,1.52691054],[651.25,2.29034685],[651.08,0.26698377]],[[651.84,2.35219204],[651.96,1.79590671],[652.08,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660464404,[[651.6,1.28],[651.58,1.14754477],[651.47,1.52691054],[651.35,2.29034685],[651.23,0.26696329]],[[651.84,1.204],[652.14,0.26696432],[652.25,1.14819204],[652.37,1.52892294],[652.49,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660489827,[[651.61,1.14627087],[651.6,1.46],[651.45,1.52691054],[651.3,2.29034685],[651.23,0.26696329]],[[652.14,0.26696432],[652.17,1.14781447],[652.31,1.25852144],[652.32,1.52892294],[652.47,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660532060,[[651.74,1.14813085],[651.63,1.52691054],[651.52,2.29034685],[651.23,0.26696329],[651.1,3.81724476]],[[652.06,1.14945524],[652.13,1.419],[652.14,0.26696432],[652.17,1.52892294],[652.28,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660575806,[[651.29,1.173],[651.2,1.14813085],[651.08,1.52691054],[650.96,2.29034685],[650.47,3.81724476]],[[651.91,1.14945524],[652.03,1.52892294],[652.16,2.29336542],[652.64,3.82227571],[652.89,5.33845171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660615640,[[651.29,1.173],[651.25,1.14363118],[651.14,1.52691054],[651.03,2.29034685],[650.59,3.81724476]],[[651.78,1.14351342],[651.84,1.491],[651.89,1.52892294],[652.0,2.29336542],[652.44,3.82227571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660640755,[[651.32,1.152],[651.3,1.14363118],[651.17,1.52691054],[651.03,2.29034685],[650.5,3.81724476]],[[651.67,1.434],[651.7,1.14351342],[651.84,1.52892294],[651.97,2.29336542],[652.51,3.82227571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660691996,[[651.38,1.14363118],[651.32,1.11],[651.25,1.52691054],[651.11,2.29034685],[650.58,3.81724476]],[[651.68,1.605],[651.8,1.14351342],[651.93,1.52892294],[652.07,2.29336542],[652.6,3.82227571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660711016,[[651.41,1.14363118],[651.32,1.11],[651.3,1.52691054],[651.16,2.29034685],[650.72,3.81724476]],[[651.68,1.605],[652.07,1.14351342],[652.18,1.52892294],[652.31,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660750644,[[651.58,1.14363118],[651.46,1.52691054],[651.41,1.156],[651.34,2.29034685],[650.87,3.81724476]],[[652.08,1.14351342],[652.16,1.37],[652.2,1.52892294],[652.32,2.29336542],[652.8,3.82227571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660820084,[[651.76,1.14363118],[651.72,1.359],[651.64,1.52691054],[651.53,2.29034685],[651.31,0.26694077]],[[652.08,1.14351342],[652.1,1.379],[652.18,0.26691722],[652.2,1.52892294],[652.31,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660877636,[[651.73,1.12],[651.59,1.52691054],[651.45,2.29034685],[651.31,0.26694077]],[[652.08,1.006],[652.18,0.26691722],[652.24,1.52892294],[652.38,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751660955312,[[651.78,0.999],[651.54,1.15024087],[651.43,1.52691054],[651.33,2.29034685],[651.31,0.26694077]],[[652.02,1.15021242],[652.06,1.143],[652.12,1.52892294],[652.18,0.26691722],[652.23,2.29336542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661083430,[[651.63,1.115],[651.62,1.15051304],[651.52,1.53004578],[651.41,2.29506868],[651.31,0.26694077]],[[651.92,1.608],[651.93,1.15008518],[652.03,1.5291181],[652.06,0.26694281],[652.14,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661105948,[[651.63,1.115],[651.55,1.15051304],[651.42,1.53004578],[651.31,0.26694077],[651.29,2.29506868]],[[652.0,1.15008518],[652.01,1.49],[652.06,0.26694281],[652.14,1.5291181],[652.27,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661166395,[[651.64,1.15051304],[651.61,1.519],[651.53,1.53004578],[651.41,2.29506868],[651.35,0.26694691]],[[652.15,1.139],[652.16,0.26694793],[652.17,1.15008518],[652.29,1.5291181],[652.4,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661212732,[[651.63,1.14700082],[651.61,1.519],[651.45,1.53004578],[651.35,0.26694691],[651.27,2.29506868]],[[652.14,1.14706802],[652.15,1.336],[652.16,0.26694793],[652.32,1.5291181],[652.5,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661329154,[[651.77,0.982],[651.73,1.14673032],[651.54,1.53004578],[651.36,2.29506868],[651.35,0.26694691]],[[652.2,1.588],[652.34,0.26687219],[652.37,1.14839857],[652.55,1.5291181],[652.73,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661340262,[[651.81,1.14673032],[651.77,0.982],[651.69,1.53004578],[651.56,2.29506868],[651.42,0.26687321]],[[652.2,1.588],[652.31,1.14839857],[652.34,0.26687219],[652.44,1.5291181],[652.56,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661401696,[[651.79,1.122],[651.78,1.14722425],[651.67,1.53004578],[651.55,2.29506868],[651.42,0.26687321]],[[652.18,1.343],[652.2,1.14892964],[652.31,1.5291181],[652.34,0.26687219],[652.42,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661471240,[[651.74,1.14722425],[651.58,1.53004578],[651.42,2.29506868],[651.4,0.26690187],[650.46,5.35516026]],[[652.13,0.98],[652.2,1.14892964],[652.36,1.5291181],[652.52,2.29367716],[653.16,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661552310,[[651.78,1.14674669],[651.73,1.289],[651.68,1.53004578],[651.57,2.29506868],[651.32,0.26693565]],[[652.2,1.14796211],[652.22,1.142],[652.26,0.26689982],[652.31,1.5291181],[652.41,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661608865,[[651.84,1.14674669],[651.78,1.442],[651.73,1.53004578],[651.63,2.29506868],[651.32,0.26693565]],[[652.15,1.14796211],[652.2,1.173],[652.26,1.79601792],[652.36,2.29367716],[652.78,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661658003,[[651.85,1.01],[651.84,1.14860745],[651.74,1.53004578],[651.63,2.29506868],[651.32,0.26693565]],[[652.14,1.156],[652.15,1.1501194],[652.25,1.5291181],[652.26,0.26689982],[652.36,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661762076,[[651.73,1.14822132],[651.59,1.53004578],[651.45,2.29506868],[651.35,0.26689061],[650.59,5.35516026]],[[652.16,1.324],[652.18,1.14940173],[652.26,0.26689982],[652.33,1.5291181],[652.47,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661814911,[[651.82,1.426],[651.35,0.26689061]],[[652.41,1.249],[652.43,1.14889897],[652.44,0.26684456],[652.57,1.5291181],[652.72,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661899789,[[651.93,1.14752141],[651.85,0.992],[651.81,1.53004578],[651.7,2.29506868],[651.35,0.26689061]],[[652.42,1.14889897],[652.53,1.5291181],[652.54,1.253],[652.55,0.26680262],[652.65,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751661922195,[[651.95,1.14752141],[651.85,1.53004578],[651.84,1.522],[651.74,2.29506868],[651.45,0.26682206]],[[652.4,1.14889897],[652.5,1.5291181],[652.55,0.26680262],[652.61,2.29367716],[653.03,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662039370,[[651.99,1.37],[651.83,1.14614199],[651.57,1.53004578],[651.45,0.26682206],[651.31,2.29506868]],[[652.33,1.801],[652.55,0.26680262],[652.58,1.14976624],[652.84,1.5291181],[653.1,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662152674,[[652.05,1.566],[652.01,1.14528268],[651.89,1.53004578],[651.76,2.29506868],[651.53,0.26680467]],[[652.42,1.298],[652.45,1.14916292],[652.54,0.26678115],[652.58,1.5291181],[652.7,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662171486,[[651.93,1.14528268],[651.7,1.53004578],[651.53,0.26680467],[651.47,2.29506868]],[[652.42,1.298],[652.54,0.26678115],[652.67,1.14916292],[652.91,1.5291181],[653.14,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662233954,[[652.18,1.1428139],[652.11,1.548],[652.07,1.53004578],[651.97,2.29506868],[651.53,0.26680467]],[[652.5,1.14797291],[652.53,1.445],[652.54,0.26678115],[652.6,1.5291181],[652.71,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662255873,[[652.13,1.1428139],[652.11,1.548],[651.99,1.53004578],[651.85,2.29506868],[651.31,3.82511447]],[[652.5,1.578],[652.53,1.14797291],[652.54,0.26678115],[652.67,1.5291181],[652.8,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662321433,[[652.04,1.1428139],[651.82,1.53004578],[651.63,0.26673003],[651.6,2.29506868],[650.73,3.82511447]],[[652.6,1.744],[652.67,0.26674127],[652.76,1.14797291],[652.98,1.5291181],[653.2,2.29367716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662396091,[[652.27,1.1438634],[652.26,1.344],[652.17,1.52476151],[652.06,2.28714226],[651.64,3.82511447]],[[652.64,1.143],[652.65,1.14867138],[652.67,0.26674127],[652.76,1.53134054],[652.87,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662475453,[[652.22,1.14334845],[652.1,1.52476151],[652.07,1.548],[651.99,2.28714226],[651.54,3.82511447]],[[652.61,1.532],[652.62,1.14835159],[652.73,1.53134054],[652.75,0.26670754],[652.84,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662506077,[[652.26,1.351],[652.25,1.14334845],[652.13,1.52476151],[652.01,2.28714226],[651.75,0.26670243]],[[652.61,1.532],[652.69,1.14835159],[652.75,0.26670754],[652.81,1.53134054],[652.94,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662590940,[[652.33,1.255],[652.32,1.14334845],[652.19,1.52476151],[652.07,2.28714226],[651.75,0.26670243]],[[652.67,1.674],[652.68,1.14835159],[652.75,0.26670754],[652.8,1.53134054],[652.92,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662751470,[[652.27,1.699],[652.14,1.52476151],[652.0,2.28714226],[651.82,0.26669221]],[[652.65,1.685],[652.74,0.26669221],[652.87,1.53134054],[653.01,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662754768,[[652.32,1.14518619],[652.27,1.699],[652.21,1.52476151],[652.09,2.28714226],[651.82,0.26669221]],[[652.7,1.14829061],[652.74,0.26669221],[652.81,1.53134054],[652.93,2.29701081],[653.37,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662825232,[[652.35,1.414],[652.15,1.14518619],[652.02,1.52476151],[651.89,2.28714226],[651.82,0.26669221]],[[652.71,2.55429061],[652.74,0.26669221],[652.84,1.53134054],[652.97,2.29701081],[653.76,5.35191337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662853153,[[652.0,1.549],[651.86,1.14518619],[651.71,1.52476151],[651.68,0.26674843],[651.56,2.28714226]],[[652.54,0.2667791],[652.66,1.14829061],[652.71,1.406],[652.81,1.53134054],[652.96,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751662945345,[[652.28,1.14518619],[652.27,1.613],[652.16,1.52476151],[652.04,2.28714226],[651.68,0.26674843]],[[652.53,1.212],[652.54,0.2667791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663047626,[[652.27,1.14651986],[652.22,1.323],[652.16,1.52476151],[652.06,2.28714226],[651.73,0.26674332]],[[652.54,0.2667791],[652.61,1.14930364],[652.72,1.53134054],[652.82,2.29701081],[653.25,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663107381,[[652.23,1.632],[652.18,1.14651424],[652.04,1.52476151],[651.9,2.28714226],[651.73,0.26674332]],[[652.53,1.08],[652.54,0.2667791],[652.61,1.14888244],[652.75,1.53134054],[652.89,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663141518,[[652.05,1.016],[651.95,1.14705979],[651.82,1.52476151],[651.69,2.28714226],[651.65,0.26680262]],[[652.43,0.26678115],[652.53,1.582],[652.63,1.53134054],[652.76,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663220378,[[651.88,1.14252467],[651.75,1.52476151],[651.74,1.238],[651.62,2.28714226],[651.51,0.26683638]],[[652.32,1.424],[652.43,1.40955975],[652.55,1.53134054],[652.68,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663254210,[[651.93,1.14252467],[651.89,1.126],[651.81,1.52476151],[651.7,2.28714226],[651.51,0.26683638]],[[652.38,1.1427786],[652.43,0.26678115],[652.5,1.53134054],[652.62,2.29701081],[653.08,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663365495,[[652.01,1.449],[651.99,1.14777411],[651.87,1.52476151],[651.76,2.28714226],[651.51,0.26683638]],[[652.24,0.26684968],[652.32,2.12088541],[652.44,1.53134054],[652.55,2.29701081],[653.01,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663409531,[[652.01,1.22],[651.99,1.14777411],[651.88,1.52476151],[651.77,2.28714226],[651.51,0.26683638]],[[652.23,1.282],[652.24,0.26684968],[652.32,1.14988541],[652.43,1.53134054],[652.55,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663532215,[[651.79,1.14638975],[651.78,1.508],[651.67,1.52476151],[651.55,2.28714226],[651.42,0.26686707]],[[652.3,1.317],[652.34,1.4135439],[652.46,1.53134054],[652.58,2.29701081],[653.06,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663598258,[[651.87,1.14638975],[651.8,1.078],[651.76,1.52476151],[651.64,2.28714226],[651.42,0.26686707]],[[652.21,1.14670343],[652.33,1.53134054],[652.34,0.26684047],[652.44,2.29701081],[652.89,3.82279526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663614770,[[651.8,2.22438975],[651.64,1.52476151],[651.48,2.28714226],[651.42,0.26686707],[650.84,3.82511447]],[[652.26,1.14670343],[652.34,0.26684047],[652.41,1.26140606],[652.42,1.53134054],[652.58,2.29701081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663643786,[[651.83,1.14812268],[651.75,1.359],[651.65,1.53314768],[651.48,2.29972152],[651.42,0.26686707]],[[652.34,0.26684047],[652.46,1.14869567],[652.63,1.53344809],[652.73,1.25886995],[652.8,2.30017213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663649190,[[651.75,1.359],[651.73,1.14812268],[651.48,1.53314768],[651.42,0.26686707],[651.24,2.29972152]],[[652.34,0.26684047],[652.6,1.14869567],[652.83,1.25816911],[652.85,1.53344809],[653.09,2.30017213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663697136,[[652.12,1.027],[652.04,1.14812268],[651.87,1.53314768],[651.69,2.29972152],[651.42,0.26686707]],[[652.55,0.26674638],[652.76,1.14869567],[652.92,1.25668392],[652.94,1.53344809],[653.11,2.30017213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663723961,[[651.75,1.495],[651.74,1.14812268],[651.56,0.26674434],[651.5,1.53314768],[651.25,2.29972152]],[[652.55,0.26674638],[652.68,1.14869567],[652.79,1.25646544],[652.93,1.53344809],[653.17,2.30017213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663770802,[[652.11,1.14184374],[651.94,1.52245833],[651.78,2.28368749],[651.75,1.495],[651.56,0.26674434]],[[652.64,0.2667147],[652.87,1.14423128],[653.04,1.52564171],[653.2,2.28846257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663774703,[[652.07,1.14184374],[651.89,1.52245833],[651.75,1.495],[651.7,2.28368749],[651.56,0.26674434]],[[652.64,0.2667147],[652.91,1.14423128],[653.01,1.25401625],[653.09,1.52564171],[653.27,2.28846257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663878298,[[652.13,1.14506009],[652.03,1.52245833],[651.92,2.28368749],[651.64,0.26675456]],[[652.51,0.26675456],[652.57,1.14730154],[652.68,1.52564171],[652.78,2.28846257],[653.21,3.82001636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663912126,[[652.15,1.324],[652.05,1.14506009],[651.92,1.52245833],[651.78,2.28368749],[651.64,0.26675456]],[[652.5,1.14730154],[652.51,0.26675456],[652.62,1.26013258],[652.63,1.52564171],[652.76,2.28846257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751663944058,[[652.13,1.14719523],[652.03,1.05],[652.02,1.52245833],[651.91,2.28368749],[651.64,0.26675456]],[[652.5,1.14834463],[652.51,0.26675456],[652.61,1.52564171],[652.71,2.28846257],[653.13,3.82001636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664090175,[[652.19,1.551],[652.12,1.14719523],[651.99,1.52245833],[651.85,2.28368749],[651.67,0.26677092]],[[652.51,0.26675456],[652.52,1.14834463],[652.65,1.26131814],[652.66,1.52564171],[652.8,2.28846257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664156649,[[652.1,1.585],[652.08,1.14858417],[651.95,1.53144557],[651.83,2.29716835],[651.67,0.26677092]],[[652.42,0.26678217],[652.5,1.14957403],[652.62,1.53276537],[652.75,2.29914806],[653.24,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664188862,[[652.09,1.14865443],[651.97,1.358],[651.93,1.53144557],[651.77,2.29716835],[651.67,0.26677092]],[[652.51,0.26676581],[652.59,1.14942598],[652.74,1.26014801],[652.75,1.53276537],[652.91,2.29914806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664206073,[[652.1,1.53144557],[651.97,3.65516835],[651.67,0.26677092],[651.38,3.82861392]],[[652.71,0.26668097],[653.67,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664267214,[[652.36,1.1416873],[652.24,1.53144557],[652.23,1.523],[652.13,2.29716835],[651.78,0.26669221]],[[652.69,1.14335163],[652.71,0.26668097],[652.8,1.53276537],[652.92,2.29914806],[653.38,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664340594,[[652.41,2.65189269],[652.3,1.53144557],[652.2,2.29716835],[651.78,0.26669221],[651.77,3.82861392]],[[652.79,0.26663704],[652.84,1.14690595],[652.94,1.53276537],[652.98,1.25794454],[653.05,2.29914806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664362016,[[652.43,1.421],[652.4,1.14489269],[652.28,1.53144557],[652.15,2.29716835],[651.78,0.26669221]],[[652.79,0.26663704],[652.81,1.14690595],[652.93,1.26000003],[652.94,1.53276537],[653.07,2.29914806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664410866,[[652.45,1.14685792],[652.36,1.413],[652.34,1.53144557],[652.23,2.29716835],[651.79,3.82861392]],[[652.78,1.1488421],[652.79,0.26663704],[652.89,1.53276537],[653.0,2.29914806],[653.43,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664446387,[[652.46,1.222],[652.31,1.14685792],[652.11,1.53144557],[651.92,2.29716835],[651.13,3.82861392]],[[652.79,0.26663704],[652.89,1.1488421],[653.08,1.53276537],[653.28,2.29914806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664516248,[[652.44,1.018],[652.43,1.14676989],[652.3,1.53144557],[652.16,2.29716835],[651.91,0.26663295]],[[652.79,0.26663704],[652.86,1.14837541],[652.99,1.53276537],[653.13,2.29914806],[653.66,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664545482,[[652.4,1.007],[652.39,1.14676989],[652.22,1.53144557],[652.06,2.29716835],[651.91,0.26663295]],[[652.79,0.26663704],[652.88,1.14837541],[653.04,1.25980532],[653.05,1.53276537],[653.21,2.29914806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664588521,[[652.44,1.185],[652.38,1.53144557],[652.27,2.29716835],[651.91,0.26663295]],[[652.79,0.26663704],[652.8,1.14900701],[652.91,1.53276537],[653.01,2.29914806],[653.44,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664610051,[[652.49,1.411],[652.41,1.1473876],[652.26,1.53144557],[652.11,2.29716835],[651.91,0.26663295]],[[652.79,0.26663704],[652.85,1.14883012],[652.98,1.26064071],[652.99,1.53276537],[653.14,2.29914806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664689408,[[652.35,2.2503876],[652.24,1.53144557],[652.14,2.29716835],[651.96,0.26665032],[651.7,3.82861392]],[[652.73,0.26664419],[652.75,1.14883012],[652.85,1.53276537],[652.96,2.29914806],[653.39,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664744051,[[652.38,1.284],[652.37,1.14805704],[652.26,1.53144557],[652.16,2.29716835],[651.96,0.26665032]],[[652.69,1.1491787],[652.73,0.26664419],[652.8,1.53276537],[652.91,2.29914806],[653.34,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664790494,[[652.23,1.14805704],[652.19,1.103],[652.12,1.53144557],[652.02,2.29716835],[651.87,0.26672696]],[[652.67,1.1491787],[652.73,0.26664419],[652.77,1.53276537],[652.88,2.29914806],[653.31,3.83191344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664838226,[[652.1,2.31073249],[651.99,1.52897665],[651.88,2.29346498],[651.79,0.26655841],[651.43,3.82244163]],[[652.48,0.26676376],[652.56,1.14698978],[652.67,1.52931971],[652.78,2.29397957],[653.23,3.82329929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664914470,[[652.04,1.486],[652.03,1.14807591],[651.93,1.53069811],[651.82,2.29604717],[651.69,0.26679546]],[[652.43,1.14750637],[652.48,0.26676376],[652.54,1.52993876],[652.64,1.25963201],[652.65,2.29490815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751664942087,[[652.03,1.52],[651.69,0.26679546]],[[652.48,0.26676376],[653.63,1.2607681]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665001443,[[652.1,1.382],[652.01,1.14974792],[651.82,1.53299723],[651.69,0.26679546],[651.63,2.29949585]],[[652.48,0.26676376],[652.61,1.1491781],[652.79,1.26035899],[652.8,1.53223746],[652.99,2.2983562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665037770,[[652.12,1.14632893],[652.07,1.444],[652.02,1.52987003],[651.91,2.29480505],[651.69,0.26679546]],[[652.48,0.26676376],[652.6,1.14588286],[652.71,1.52940144],[652.82,2.29410216],[653.24,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665062184,[[652.2,1.14658139],[652.17,1.318],[652.1,1.52987003],[651.99,2.29480505],[651.73,0.26675661]],[[652.48,0.26675661],[652.52,1.14613538],[652.63,1.52940144],[652.74,2.29410216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665147153,[[652.18,1.019],[652.05,1.14952752],[651.89,1.52987003],[651.73,2.56156166],[645.33,22.9949531]],[[652.48,0.26675661],[652.54,1.14895592],[652.7,1.52940144],[652.86,2.29410216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665170770,[[652.01,1.427],[651.96,1.14800409],[651.79,1.52987003],[651.73,0.26675661],[651.62,2.29480505]],[[652.48,0.26675661],[652.54,1.14724085],[652.66,1.25919295],[652.71,1.52940144],[652.87,2.29410216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665193389,[[652.01,1.427],[652.0,1.14800409],[651.89,1.52987003],[651.78,2.29480505],[651.73,0.26675661]],[[652.46,1.14724085],[652.48,0.26675661],[652.57,1.52940144],[652.68,2.29410216],[653.12,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665228117,[[652.02,1.14800409],[651.87,1.52987003],[651.84,1.24],[651.73,2.56156166],[616.72,38.3169226]],[[652.48,1.41399746],[652.61,1.25919315],[652.62,1.52940144],[652.77,2.29410216],[653.36,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665303284,[[652.21,1.14850069],[652.14,1.283],[652.1,1.52931294],[651.98,2.29480505],[651.78,0.26674434]],[[652.48,0.26675661],[652.54,1.14782869],[652.65,1.52842353],[652.76,2.29410216],[653.22,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665380451,[[652.22,2.32533495],[652.11,1.52931294],[652.0,2.29480505],[651.78,0.26674434],[647.57,22.9949531]],[[652.48,0.26675661],[652.52,1.14879317],[652.63,1.52842353],[652.73,2.29410216],[653.16,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665419481,[[652.18,1.14950839],[652.05,1.53267786],[651.91,2.29901679],[651.78,0.26674434],[645.32,21.4619562]],[[652.59,0.26672594],[652.63,1.1489044],[652.76,2.79159791],[652.9,2.29780881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665451702,[[652.28,1.14450047],[652.2,1.119],[652.17,1.53267786],[652.05,2.29901679],[651.6,3.82467509]],[[652.78,0.26665441],[652.88,1.14456232],[653.0,1.53187254],[653.11,2.29780881],[653.57,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665495637,[[652.31,1.14450047],[652.16,1.53267786],[652.01,2.29901679],[651.9,0.26665134],[650.64,7.66498617]],[[652.78,0.26665441],[652.79,1.14456232],[652.91,1.2600259],[652.94,1.53187254],[653.09,2.29780881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665561901,[[652.4,2.73893888],[652.3,1.53267786],[652.19,2.29901679],[651.9,0.26665134],[651.55,5.35454513]],[[652.71,1.14885807],[652.78,0.26665441],[652.82,1.53187254],[652.93,2.29780881],[653.35,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665611750,[[652.4,2.73771682],[652.26,1.53267786],[652.12,2.29901679],[651.9,0.26665134],[650.84,7.66498617]],[[652.78,0.26665441],[652.91,1.14742433],[653.04,1.25858717],[653.05,1.53187254],[653.19,2.29780881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665634457,[[652.46,1.14671682],[652.44,1.505],[652.31,1.53267786],[652.17,2.29901679],[651.9,0.26665134]],[[652.97,0.2666064],[653.07,1.14742433],[653.19,1.2564134],[653.22,1.53187254],[653.36,2.29780881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665762371,[[652.63,1.041],[652.6,1.14770375],[652.49,1.53027167],[652.37,2.29901679],[652.02,0.26658495]],[[652.94,1.14879324],[652.97,0.2666064],[653.06,1.53172432],[653.18,2.29780881],[653.67,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665843549,[[652.65,1.016],[652.64,1.14555594],[652.53,1.53027167],[652.43,2.29901679],[652.02,0.26658495]],[[653.02,1.1476301],[653.07,0.26656556],[653.12,1.53172432],[653.23,2.29780881],[653.67,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751665967153,[[652.69,1.174],[652.67,1.1463274],[652.56,1.53027167],[652.44,2.29901679],[652.12,0.26655535]],[[653.0,1.14867223],[653.07,0.26656556],[653.11,1.53172432],[653.22,2.29780881],[653.65,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666053330,[[652.66,1.53],[652.65,1.14630624],[652.55,1.53027167],[652.44,2.29901679],[652.12,0.26655535]],[[652.98,1.14862925],[653.0,0.26657066],[653.08,1.53172432],[653.19,2.29780881],[653.61,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666166122,[[652.65,1.571],[652.44,1.14603115],[652.31,1.53027167],[652.17,2.29901679],[652.07,0.26657781]],[[652.96,1.14769533],[653.09,1.79828273],[653.23,2.29780881],[653.77,3.8235036],[654.04,5.35290504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666197150,[[652.5,1.14603115],[652.47,1.044],[652.4,1.53027167],[652.29,2.29901679],[652.07,0.26657781]],[[652.97,1.14769533],[653.07,1.53172432],[653.09,0.26655841],[653.18,2.29780881],[653.6,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666249014,[[652.56,1.14584788],[652.44,1.53027167],[652.4,1.317],[652.32,2.29901679],[652.07,0.26657781]],[[652.91,1.14818858],[653.03,1.53172432],[653.09,0.26655841],[653.15,2.29780881],[653.64,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666289244,[[652.57,1.14584788],[652.56,1.113],[652.44,1.53027167],[652.3,2.29901679],[652.09,0.26659517]],[[653.05,1.14818858],[653.07,0.26657372],[653.18,1.53172432],[653.32,2.29780881],[653.87,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666326370,[[652.65,2.62384788],[652.55,1.53027167],[652.44,2.29901679],[652.09,0.26659517],[652.02,3.82467509]],[[653.13,1.14818858],[653.14,0.26653493],[653.24,1.53172432],[653.34,2.29780881],[653.77,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666386624,[[652.7,1.515],[652.64,1.14326233],[652.48,1.53027167],[652.32,2.29901679],[652.0,3.82467509]],[[653.11,1.14588659],[653.14,0.26653493],[653.27,1.53172432],[653.44,2.29780881],[653.78,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666450371,[[652.52,1.204],[652.35,1.14326233],[652.13,1.53027167],[651.92,2.29901679],[651.06,3.82467509]],[[653.0,1.14588659],[653.14,0.26653493],[653.2,1.26054132],[653.21,1.53172432],[653.43,2.29780881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666471987,[[652.52,1.204],[651.9,0.26665849],[651.8,1.53027167],[651.67,2.29901679],[651.16,3.82467509]],[[652.66,1.14588659],[652.79,1.53172432],[652.91,2.29780881],[653.14,0.26653493],[653.47,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666526332,[[652.23,1.14030612],[652.08,1.53027167],[651.94,2.29901679],[651.9,0.26665849],[651.36,3.82467509]],[[652.95,1.140634],[652.98,0.26663704],[653.09,1.53172432],[653.24,2.29780881],[653.82,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666558252,[[652.42,1.14030612],[652.3,1.53027167],[652.24,1.214],[652.19,2.29901679],[651.9,0.26665849]],[[652.92,1.140634],[653.04,1.53172432],[653.08,0.26661457],[653.15,2.29780881],[653.62,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666578172,[[652.47,1.409],[652.44,1.14030612],[652.32,1.53027167],[652.19,2.29901679],[651.9,0.26665849]],[[652.89,1.140634],[653.02,1.53172432],[653.08,0.26661457],[653.15,2.29780881],[653.65,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666615006,[[652.26,1.14030612],[652.21,1.463],[652.08,1.53027167],[651.9,0.26665849],[651.89,2.29901679]],[[653.06,1.140634],[653.08,0.26661457],[653.25,1.53172432],[653.43,2.29780881],[654.19,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666665857,[[652.56,1.14162416],[652.45,1.53027167],[652.36,1.385],[652.35,2.29901679],[651.92,3.82467509]],[[653.04,1.14361807],[653.15,1.53172432],[653.18,0.26656556],[653.26,2.29780881],[653.68,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666745422,[[652.61,1.14366412],[652.56,1.656],[652.47,1.53027167],[652.33,2.29901679],[652.02,0.26655943]],[[653.14,1.14599832],[653.26,0.26653595],[653.28,1.53172432],[653.41,1.25780315],[653.42,2.29780881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666762941,[[652.71,1.14374513],[652.68,1.251],[652.56,1.53027167],[652.41,2.29901679],[652.02,0.26655943]],[[653.28,1.1460798],[653.43,1.53172432],[653.59,2.29780881],[654.48,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666798467,[[652.68,1.251],[652.65,1.14106272],[652.54,1.53027167],[652.43,2.29901679],[651.99,3.82467509]],[[653.23,1.14358767],[653.34,1.53172432],[653.45,2.29780881],[653.56,0.26642678],[653.89,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666831804,[[652.66,1.14106272],[652.61,1.1],[652.52,1.53027167],[652.39,2.29901679],[651.86,3.82467509]],[[653.21,1.14358767],[653.35,1.53172432],[653.48,2.29780881],[653.56,0.26642678],[654.01,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666907264,[[652.9,2.26802204],[652.8,1.52456094],[652.69,2.29901679],[652.26,3.82467509],[652.24,0.26642576]],[[653.31,1.14626954],[653.41,1.5281526],[653.52,2.29780881],[653.56,0.26642678],[653.95,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666949091,[[652.97,1.195],[652.96,1.13962324],[652.78,1.52456094],[652.59,2.29901679],[651.89,3.82467509]],[[653.77,0.26633604],[653.81,1.14290566],[653.99,1.5281526],[654.18,2.29780881],[654.89,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751666970307,[[653.04,1.13962324],[652.97,1.195],[652.88,1.52456094],[652.72,2.29901679],[652.07,3.82467509]],[[653.72,1.14290566],[653.77,0.26633604],[653.88,1.5281526],[654.04,2.29780881],[654.69,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667008148,[[653.04,1.13962324],[652.97,1.195],[652.9,1.52456094],[652.77,2.29901679],[652.21,3.82467509]],[[653.55,1.14290566],[653.69,1.5281526],[653.77,0.26633604],[653.83,2.29780881],[654.38,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667030961,[[653.06,1.611],[652.72,1.13962324],[652.61,1.52456094],[652.5,2.29901679],[652.07,3.82467509]],[[653.41,1.14290566],[653.52,1.5281526],[653.62,2.29780881],[653.77,0.26633604],[654.05,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667080403,[[652.86,2.78254182],[652.71,1.52456094],[652.57,2.29901679],[652.37,0.266438],[651.99,3.82467509]],[[653.28,1.14455466],[653.42,1.5281526],[653.57,2.29780881],[653.77,0.26633604],[654.14,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667109527,[[652.91,1.14335744],[652.85,1.159],[652.74,1.52456094],[652.58,2.29901679],[652.37,0.266438]],[[653.56,1.14585463],[653.73,1.5281526],[653.77,0.26633604],[653.89,2.29780881],[654.55,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667130840,[[653.01,1.043],[652.87,1.14335744],[652.73,1.52456094],[652.58,2.29901679],[652.37,0.266438]],[[653.57,1.14585463],[653.71,1.5281526],[653.77,0.26633604],[653.86,2.29780881],[654.43,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667168380,[[652.94,1.14324954],[652.82,1.52456094],[652.7,2.29901679],[652.37,0.266438],[652.23,3.82467509]],[[653.41,1.14558368],[653.53,1.5281526],[653.61,0.26635745],[653.65,2.29780881],[654.12,3.8235036]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667224628,[[652.99,1.59],[652.37,0.266438]],[[653.61,0.26635745],[672.28,1.25992053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667275275,[[653.02,1.1446251],[653.0,1.194],[652.9,1.5261668],[652.78,2.2892502],[652.52,0.26636662]],[[653.53,1.14704599],[653.61,0.26635745],[653.65,1.52939465],[653.76,2.29409198],[654.24,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667310491,[[653.09,1.14367368],[653.0,1.194],[652.96,1.5261668],[652.83,2.2892502],[652.52,0.26636662]],[[653.51,1.14645205],[653.61,0.26635745],[653.64,1.52939465],[653.76,2.29409198],[654.26,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667367246,[[652.92,1.14367368],[652.87,1.552],[652.8,1.5261668],[652.68,2.2892502],[652.52,0.26636662]],[[653.39,1.14645205],[653.42,0.26641862],[653.51,1.52939465],[653.63,2.29409198],[654.12,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667374352,[[653.0,1.14367368],[652.89,1.5261668],[652.87,1.552],[652.79,2.2892502],[652.52,0.26636662]],[[653.32,1.14645205],[653.42,0.26641862],[653.43,1.52939465],[653.53,2.29409198],[653.96,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667464520,[[653.03,1.14536029],[653.01,1.217],[652.92,1.5261668],[652.8,2.2892502],[652.62,0.26635643]],[[653.57,0.26635643],[653.59,1.14789214],[653.7,1.52939465],[653.82,2.29409198],[654.32,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667497644,[[653.1,1.140411],[653.02,1.363],[652.97,1.5261668],[652.84,2.2892502],[652.62,0.26635643]],[[653.65,0.266334],[653.67,1.14381602],[653.8,1.52939465],[653.93,2.29409198],[654.44,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667531576,[[653.19,1.411],[653.06,1.14090206],[652.91,1.5261668],[652.76,2.2892502],[652.62,0.26635643]],[[653.62,1.14507608],[653.74,0.26630445],[653.76,1.52939465],[653.91,2.29409198],[654.52,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667620262,[[653.14,1.14191667],[653.11,1.705],[653.02,1.5261668],[652.89,2.2892502],[652.75,0.26630241]],[[653.58,1.1460825],[653.68,0.26630241],[653.71,1.52939465],[653.83,2.29409198],[654.33,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667644579,[[653.15,1.14191991],[653.11,1.705],[653.03,1.5261668],[652.91,2.2892502],[652.75,0.26630241]],[[653.58,1.14629837],[653.68,0.26630241],[653.7,1.52939465],[653.82,2.29409198],[654.29,3.82348663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667706627,[[653.21,1.14253593],[653.12,1.452],[653.1,1.5224807],[653.0,2.28372105],[652.75,0.26630241]],[[653.53,1.14691444],[653.63,1.52831396],[653.68,0.26630241],[653.74,2.29247094],[654.16,3.82078491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667764180,[[653.45,1.036],[652.9,2.27445121],[652.26,3.79075202]],[[653.96,1.14200495],[653.97,0.26624333],[654.12,1.52267327],[654.28,2.2840099],[654.92,3.80668317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667797206,[[653.38,1.13936745],[653.28,1.548],[653.25,1.51630081],[653.12,2.27445121],[652.75,0.26630241]],[[653.83,1.14408771],[653.96,1.52267327],[653.97,0.26624333],[654.09,2.2840099],[654.63,3.80668317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667821534,[[653.28,1.548],[653.07,1.13936745],[652.94,1.51630081],[652.89,0.26623926],[652.81,2.27445121]],[[653.69,1.14408771],[653.82,1.52267327],[653.95,2.2840099],[653.97,0.26624333],[654.47,3.80668317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667834435,[[653.06,1.13936745],[652.95,1.51630081],[652.89,0.26623926],[652.84,2.27445121],[652.41,3.79075202]],[[653.7,1.14408771],[653.81,1.52267327],[653.92,2.2840099],[653.97,0.26624333],[654.36,3.80668317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667874876,[[653.09,1.479],[652.89,0.26623926]],[[653.97,0.26624333],[654.44,1.25909453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751667963945,[[653.21,1.14314466],[653.18,1.162],[653.09,1.52413971],[652.98,2.28620957],[652.89,0.26623926]],[[653.55,1.14748857],[653.66,1.79633891],[653.78,2.29503946],[654.23,3.82506578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668004782,[[653.18,1.162],[653.17,1.14314466],[653.04,1.52413971],[652.91,2.28620957],[652.89,0.26623926]],[[653.66,1.41380117],[653.78,1.53002631],[653.91,2.29503946],[654.42,3.82506578],[654.67,5.35509209]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668072738,[[653.27,1.14314466],[653.17,1.466],[653.15,1.52413971],[653.04,2.28620957],[652.92,0.26630038]],[[653.65,1.14748857],[653.66,0.2663126],[653.77,1.53002631],[653.88,2.29503946],[654.35,3.82506578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668078035,[[653.29,1.14314466],[653.18,1.52413971],[653.06,2.28620957],[652.92,0.26630038],[652.6,3.81034929]],[[653.7,1.14748857],[653.75,0.26628407],[653.81,1.53002631],[653.93,2.29503946]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668194351,[[653.21,1.256],[653.17,1.14393999],[652.98,1.52413971],[652.92,0.26630038],[652.79,2.28620957]],[[653.75,1.41364674],[653.94,1.53002631],[654.13,2.29503946],[654.88,3.82506578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668222079,[[653.2,1.425],[652.93,1.14242153],[652.81,0.26633604],[652.74,1.52413971],[652.56,2.28620957]],[[653.56,1.14606128],[653.74,1.53002631],[653.75,0.26628407],[653.92,2.29503946],[654.66,3.82506578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668251302,[[653.08,1.14242153],[652.96,1.52413971],[652.83,2.28620957],[652.81,0.26633604],[652.34,3.81034929]],[[653.68,1.14606128],[653.75,0.26628407],[653.81,1.53002631],[653.93,2.29503946],[654.43,3.82506578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668315260,[[653.19,1.14303428],[653.04,1.52413971],[652.88,2.28620957],[652.81,0.26633604]],[[653.68,0.26630853],[653.74,1.14628833],[653.89,1.53002631],[654.05,2.29503946],[654.64,3.82506578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668364896,[[653.35,1.14209667],[653.2,1.52413971],[653.04,2.28620957],[652.81,0.26633604],[652.42,3.81034929]],[[653.88,0.26622194],[654.01,1.14496821],[654.16,1.53002631],[654.32,2.29503946],[654.94,3.82506578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668411632,[[653.45,1.13955171],[653.36,1.5],[653.33,1.51940229],[653.21,2.28620957],[652.72,3.81034929]],[[653.88,0.26622194],[653.93,1.14318471],[654.05,1.52424628],[654.17,2.29503946],[654.67,3.82506578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668436147,[[653.52,2.52455171],[653.4,1.51940229],[653.29,2.28620957],[652.98,0.2661914],[652.81,3.81034929]],[[653.88,1.40940665],[654.0,1.52424628],[654.12,2.29503946],[654.59,3.82506578],[654.83,5.35509209]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668522217,[[653.55,1.14318895],[653.43,1.52425194],[653.32,2.28637791],[652.98,0.2661914],[652.24,7.6212597]],[[653.92,1.1467093],[653.96,0.26618834],[654.04,1.52894573],[654.16,2.2934186],[654.63,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668545532,[[653.55,2.77018895],[653.43,1.52425194],[653.32,2.28637791],[652.98,0.2661914]],[[653.93,1.1467093],[653.96,0.26618834],[654.04,1.52894573],[654.16,2.2934186],[654.56,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668639613,[[653.7,1.14030308],[653.64,1.218],[653.6,1.52425194],[653.49,2.28637791],[653.14,0.26612117]],[[654.07,1.41044559],[654.17,1.52894573],[654.28,2.2934186],[654.7,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668755903,[[653.73,1.149],[653.72,1.14243812],[653.61,1.52425194],[653.49,2.28637791],[653.24,0.26611608]],[[654.1,1.1466083],[654.14,0.26611608],[654.22,1.52894573],[654.33,2.2934186],[654.81,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668800133,[[653.56,1.14243812],[653.31,1.52425194],[653.24,0.26611608],[653.07,2.28637791],[652.09,3.81062985]],[[654.14,0.26611608],[654.3,1.1466083],[654.53,1.25741185],[654.54,1.52894573],[654.79,2.2934186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668865688,[[653.62,1.14080631],[653.61,1.323],[653.48,1.52425194],[653.35,2.28637791],[652.55,5.33488179]],[[654.1,1.14482725],[654.23,1.52894573],[654.37,2.2934186],[654.9,3.82236434],[655.58,7.64472868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668906918,[[653.51,1.535],[653.5,1.14080631],[653.36,1.52425194],[653.22,2.28637791],[653.21,0.26616697]],[[654.01,0.26614152],[654.11,1.14482725],[654.25,1.52894573],[654.39,2.2934186],[654.86,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751668954545,[[653.51,1.535],[653.46,1.14159855],[653.28,1.52425194],[653.21,0.26616697],[653.11,2.28637791]],[[654.01,0.26614152],[654.04,1.1456211],[654.21,1.52894573],[654.39,2.2934186],[655.09,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669000788,[[653.59,1.067],[653.56,1.14159855],[653.42,1.52425194],[653.29,2.28637791],[653.21,0.26616697]],[[653.96,1.1456211],[654.01,0.26614152],[654.1,1.52894573],[654.23,2.2934186],[654.76,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669089357,[[653.6,2.33257209],[653.48,1.52425194],[653.36,2.28637791],[653.25,0.26616086],[647.53,21.3366134]],[[653.95,0.266169],[654.0,1.14611425],[654.12,1.52894573],[654.24,2.2934186],[654.74,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669171933,[[653.71,1.468],[653.63,1.14091249],[653.48,1.52425194],[653.32,2.28637791],[653.25,0.26616086]],[[654.04,0.26613745],[654.16,1.14540704],[654.32,1.52894573],[654.47,2.2934186],[655.09,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669223476,[[653.56,1.523],[653.47,1.14013213],[653.34,1.52425194],[653.25,0.26616086],[653.21,2.28637791]],[[654.02,1.14459296],[654.04,0.26613745],[654.15,1.52894573],[654.28,2.2934186],[654.78,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669293750,[[653.59,1.14175976],[653.57,1.339],[653.49,1.52425194],[653.38,2.28637791],[653.25,0.26616086]],[[653.94,1.1454619],[654.04,0.26613745],[654.05,1.52894573],[654.16,2.2934186],[654.59,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669324071,[[653.61,1.509],[653.55,1.14175976],[653.41,1.52425194],[653.27,2.28637791],[653.25,0.26616086]],[[653.99,1.1454619],[654.04,0.26613745],[654.13,1.52894573],[654.27,2.2934186],[654.82,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669440175,[[653.67,1.376],[653.61,1.14311827],[653.5,1.52425194],[653.39,2.28637791],[653.3,0.26614356]],[[653.97,1.14669535],[654.03,0.26614356],[654.08,1.52894573],[654.19,2.2934186],[654.63,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669499427,[[653.63,1.283],[653.62,1.14298721],[653.51,1.52425194],[653.4,2.28637791],[653.3,0.26614356]],[[653.95,1.14608334],[654.03,0.26614356],[654.06,1.52894573],[654.17,2.2934186],[654.62,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669602320,[[653.65,1.415],[653.57,1.14380049],[653.42,1.52425194],[653.3,0.26614356],[653.28,2.28637791]],[[653.99,1.14676597],[654.03,0.26614356],[654.14,1.52894573],[654.28,2.2934186],[654.83,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669663672,[[653.65,1.044],[653.61,1.14380049],[653.49,1.52425194],[653.36,2.28637791],[653.3,0.26614356]],[[653.97,1.14676597],[654.03,0.26614356],[654.09,1.52894573],[654.22,2.2934186],[654.58,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669768362,[[653.72,1.14380049],[653.68,1.359],[653.6,1.52425194],[653.49,2.28637791],[653.36,0.26612117]],[[654.05,1.14676597],[654.08,0.26612117],[654.16,1.52894573],[654.27,2.2934186],[654.73,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669813602,[[653.74,1.286],[653.69,1.14378672],[653.55,1.52425194],[653.41,2.28637791],[653.36,0.26612117]],[[654.08,0.26612117],[654.25,1.14659932],[654.4,1.52894573],[654.54,2.2934186],[655.11,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669863154,[[653.73,1.14378672],[653.6,1.011],[653.59,1.52425194],[653.46,2.28637791],[653.36,0.26612117]],[[654.08,0.26612117],[654.17,1.14659932],[654.3,1.52894573],[654.43,2.2934186],[654.95,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751669927704,[[653.71,1.14304949],[653.59,1.436],[653.56,1.52425194],[653.43,2.28637791],[653.41,0.26608658]],[[654.16,0.26609472],[654.22,1.1456663],[654.37,1.52894573],[654.52,2.2934186],[655.09,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670004991,[[653.84,1.14381321],[653.82,1.599],[653.72,1.52425194],[653.6,2.28637791],[653.41,0.26608658]],[[654.16,0.26609472],[654.21,1.14613868],[654.34,1.52894573],[654.45,1.25806049],[654.46,2.2934186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670027510,[[653.82,2.74281321],[653.68,1.52425194],[653.55,2.28637791],[653.41,0.26608658],[653.0,3.81062985]],[[654.16,0.26609472],[654.23,1.14613868],[654.36,1.52894573],[654.5,2.2934186],[655.05,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670084662,[[653.87,1.348],[653.68,1.14350785],[653.54,1.52425194],[653.41,0.26608658],[653.4,2.28637791]],[[654.16,0.26609472],[654.19,1.1464064],[654.33,1.52894573],[654.47,2.2934186],[655.04,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670115287,[[653.6,1.14087664],[653.57,1.36],[653.5,1.52116886],[653.39,2.28175329],[653.34,0.26610692]],[[654.01,0.26614152],[654.12,1.14316762],[654.23,1.5242235],[654.34,2.28633525],[654.77,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670167520,[[653.69,2.45855744],[653.57,1.52116886],[653.46,2.28175329],[653.34,0.26610692],[652.98,3.81062985]],[[654.01,0.26614152],[654.03,1.14484785],[654.15,1.5242235],[654.27,2.28633525],[654.74,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670222171,[[653.53,1.495],[653.52,1.14492883],[653.34,1.52116886],[653.25,0.26616289],[653.15,2.28175329]],[[654.01,0.26614152],[654.1,1.14668523],[654.28,1.5242235],[654.46,2.28633525],[655.19,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670247685,[[653.54,2.53192883],[653.43,1.52116886],[653.33,2.28175329],[653.17,0.26619649],[652.9,3.81062985]],[[653.97,1.14668523],[654.01,0.26614152],[654.07,1.5242235],[654.18,2.28633525],[654.6,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670297130,[[653.48,1.14492883],[653.41,1.419],[653.38,1.52116886],[653.27,2.28175329],[653.09,0.26620769]],[[653.89,1.14668523],[653.99,1.5242235],[654.01,0.26614152],[654.1,2.28633525],[654.52,3.82236434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670331656,[[653.49,1.209],[653.48,1.14454843],[653.36,1.52606457],[653.24,2.28909686],[653.09,0.26620769]],[[653.88,1.14546947],[653.99,1.52729263],[654.11,2.29093895],[654.43,0.26613745],[654.59,3.81823159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670376909,[[653.28,1.14454843],[653.21,1.393],[653.15,1.52606457],[653.02,0.26623722],[653.01,2.28909686]],[[653.83,1.14546947],[653.97,1.52729263],[654.1,2.29093895],[654.43,0.26613745],[654.66,3.81823159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670413834,[[653.41,1.14622424],[653.31,1.52606457],[653.2,2.28909686],[652.94,0.26627694]],[[653.72,1.14673323],[653.83,1.52729263],[653.93,2.29093895],[654.36,3.81823159],[654.57,5.34552422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670458666,[[653.48,1.14696218],[653.42,1.484],[653.37,1.52606457],[653.26,2.28909686],[652.94,0.26627694]],[[654.01,1.14721842],[654.11,1.52729263],[654.22,2.29093895],[654.64,3.81823159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670645112,[[653.61,1.51],[653.47,1.14579725],[653.32,1.52606457],[653.17,2.28909686],[653.04,0.26619038]],[[653.88,0.26619547],[653.93,1.14691716],[654.08,1.52729263],[654.23,2.29093895],[654.83,3.81823159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670666734,[[653.33,1.724],[653.31,1.14378905],[653.18,1.52606457],[653.05,2.28909686],[653.04,0.26619038]],[[653.85,1.14432978],[653.88,0.26619547],[653.98,1.52729263],[654.11,2.29093895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670715757,[[653.39,1.14321472],[653.36,1.569],[653.27,1.52606457],[653.15,2.28909686],[653.04,0.26619038]],[[653.78,1.1434711],[653.9,1.52729263],[654.02,2.29093895],[654.49,3.81823159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670770004,[[653.39,1.14678889],[653.34,1.539],[653.23,1.52606457],[653.06,2.28909686],[653.04,0.26619038]],[[653.88,0.26619343],[654.08,1.14720303],[654.24,1.52729263],[654.41,2.29093895],[655.06,3.81823159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670804426,[[653.53,1.14220966],[653.49,1.745],[653.41,1.52606457],[653.3,2.28909686],[653.11,0.26618631]],[[653.88,0.26619343],[653.97,1.14290666],[654.08,1.52729263],[654.2,2.29093895],[654.63,3.81823159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670929758,[[653.57,1.754],[653.5,1.14613656],[653.35,1.52606457],[653.2,2.28909686],[652.59,3.81516144]],[[653.95,1.14686644],[654.1,1.52729263],[654.26,2.29093895],[654.86,3.81823159],[655.17,5.34552422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670960088,[[653.57,1.754],[653.17,1.14279924],[653.04,1.52373232],[652.96,0.26584164],[652.91,2.28559849]],[[653.82,1.14300787],[653.86,0.26619649],[653.95,1.5240105],[654.07,2.28601575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751670996121,[[653.26,1.14149532],[653.16,1.898],[653.15,1.52373232],[653.05,2.28559849],[652.96,0.26584164]],[[653.68,1.14159303],[653.79,1.5240105],[653.86,0.26619649],[653.9,2.28601575],[654.32,3.81002625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671058761,[[653.17,1.14149532],[653.09,1.686],[653.05,1.52373232],[652.94,2.28559849],[652.79,0.26633604]],[[653.61,1.14159303],[653.72,1.5240105],[653.84,2.28601575],[653.86,0.26619649],[654.29,3.81002625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671127520,[[653.22,1.778],[653.21,1.14753588],[653.08,1.52747538],[652.95,2.29101313],[652.79,0.26633604]],[[653.58,1.14626159],[653.71,1.525778],[653.84,2.28846378],[653.86,0.26619649],[654.35,3.8141063]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671153243,[[653.24,2.4914374],[653.13,1.52747538],[653.03,2.29101313],[652.79,0.26633604],[652.59,3.81835522]],[[653.56,1.41248767],[653.66,1.525778],[653.77,2.28846378],[654.21,3.8141063],[654.42,5.33974882]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671246834,[[653.24,1.1475396],[653.2,1.127],[653.13,1.52747538],[653.02,2.29101313],[652.81,0.26632891]],[[653.55,1.14610059],[653.56,0.26632687],[653.65,1.525778],[653.76,2.28846378],[654.19,3.8141063]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671281950,[[653.29,2.41270678],[653.19,1.52747538],[653.08,2.29101313],[652.81,0.26632891],[652.44,5.34569732]],[[653.7,0.26627592],[653.82,1.14368552],[653.92,1.525778],[654.03,2.28846378],[654.45,3.8141063]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671419677,[[653.44,2.87557999],[653.33,1.52937442],[653.22,2.29406163],[652.81,0.26632891],[652.79,3.82343605]],[[653.75,1.14533625],[653.78,0.26624944],[653.86,1.52762503],[653.96,2.29143755],[654.4,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671440409,[[653.34,1.14657999],[653.17,1.52937442],[652.99,2.29406163],[652.81,0.26632891],[652.31,3.82343605]],[[653.78,0.26624944],[653.83,1.14533625],[654.0,1.52762503],[654.17,2.29143755],[654.86,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671501776,[[653.5,1.309],[653.49,1.14554503],[653.38,1.52937442],[653.28,2.29406163],[652.89,0.26625555]],[[653.78,0.26624944],[653.83,1.14443353],[653.93,1.52762503],[654.04,2.29143755],[654.46,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671542911,[[653.5,1.309],[652.96,1.14554503],[652.84,1.52937442],[652.79,0.26629223],[652.73,2.29406163]],[[653.63,0.26632177],[653.67,1.14443353],[653.79,1.52762503],[653.9,2.29143755],[654.37,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671583437,[[653.04,1.14037742],[652.91,1.52937442],[652.79,0.26629223],[652.78,2.29406163],[652.37,3.82343605]],[[653.63,1.40463468],[653.76,1.52762503],[653.89,2.29143755],[654.41,3.81906258],[654.67,5.34668761]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671675418,[[653.24,1.14763522],[653.2,1.434],[653.13,1.52937442],[653.02,2.29406163],[652.79,0.26629223]],[[653.63,0.26632177],[653.68,1.14575151],[653.78,1.52762503],[653.89,2.29143755],[654.31,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671728061,[[653.31,1.14763522],[653.26,1.644],[653.19,1.52937442],[653.07,2.29406163],[652.79,0.26629223]],[[653.63,0.26632177],[653.69,1.14575151],[653.8,1.52762503],[653.92,2.29143755],[654.39,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671802327,[[653.3,1.14646798],[653.29,1.298],[653.18,1.52862397],[653.05,2.29293596],[652.86,0.26628815]],[[653.63,0.26632177],[653.67,1.14528779],[653.8,1.52705039],[653.92,2.29057558],[654.41,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671880373,[[653.35,1.498],[653.31,1.14646798],[653.19,1.52862397],[653.07,2.29293596],[652.86,0.26628815]],[[653.63,0.26632177],[653.66,1.14528779],[653.78,1.52705039],[653.91,2.29057558],[654.39,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751671987472,[[653.23,1.14646798],[653.12,2.65762397],[653.0,2.29293596],[652.86,0.26628815],[652.56,3.82343605]],[[653.56,0.26632381],[653.58,1.14528779],[653.69,1.52705039],[653.8,2.29057558],[654.24,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672073442,[[653.28,2.46972001],[653.17,1.52862397],[653.06,2.29293596],[652.86,0.26628815],[651.49,12.2349953]],[[653.56,0.26632381],[653.62,1.14525619],[653.73,1.52705039],[653.83,2.29057558],[654.26,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672119286,[[653.32,1.335],[653.09,1.14685574],[652.91,1.52862397],[652.81,0.26632279],[652.72,2.29293596]],[[653.56,0.26632381],[653.67,1.14541938],[653.86,1.52705039],[654.04,2.29057558],[654.79,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672160432,[[653.32,1.335],[653.13,1.1465693],[652.99,1.52862397],[652.85,2.29293596],[652.81,0.26632993]],[[653.54,0.26632993],[653.64,1.14500233],[653.78,1.52705039],[653.92,2.29057558],[654.48,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672245393,[[653.25,1.091],[653.24,1.1465693],[653.13,1.52862397],[653.02,2.29293596],[652.81,0.26632993]],[[653.54,0.26632993],[653.56,1.14500233],[653.67,1.52705039],[653.77,2.29057558],[654.21,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672337483,[[653.32,1.14625163],[653.28,1.023],[653.14,1.52862397],[652.97,2.29293596],[652.81,0.26632993]],[[653.8,0.26626166],[653.98,1.14497659],[654.16,1.52705039],[654.33,2.29057558],[655.04,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672356398,[[653.37,1.14625163],[653.28,1.023],[653.27,1.52862397],[653.16,2.29293596],[652.94,0.266225]],[[653.81,0.266225],[653.95,1.14497659],[654.05,1.52705039],[654.16,2.29057558],[654.58,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672414350,[[653.35,2.17966079],[653.23,1.52888105],[653.12,2.29332158],[652.94,0.266225],[652.43,5.35281048]],[[653.79,1.14601909],[653.81,0.266225],[653.9,1.52802545],[654.02,2.29203818],[654.48,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672458584,[[653.0,1.337],[652.95,1.14666079],[652.78,1.52888105],[652.75,0.26634318],[652.61,2.29332158]],[[653.67,1.14601909],[653.81,0.266225],[653.84,1.52802545],[654.01,2.29203818],[654.74,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672511232,[[652.7,1.539],[652.53,1.1387848],[652.47,0.26646962],[652.32,1.52888105],[652.12,2.29332158]],[[653.44,1.13588279],[653.65,2.77711855],[653.81,0.266225],[653.85,2.29203818]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672551569,[[652.8,1.1431569],[652.78,1.444],[652.69,1.52888105],[652.58,2.29332158],[652.47,0.26646962]],[[653.14,0.26649309],[653.24,1.13959582],[653.35,1.52802545],[653.46,2.29203818],[653.92,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672580899,[[652.86,1.1481862],[652.78,1.444],[652.74,1.52888105],[652.63,2.29332158],[652.47,0.26646962]],[[653.14,0.26649309],[653.18,1.14470759],[653.3,1.52802545],[653.41,2.29203818],[653.82,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672634341,[[653.0,1.14191213],[652.99,1.44],[652.89,1.52888105],[652.79,2.29332158],[652.47,0.26646962]],[[653.33,0.26643494],[653.64,1.13965342],[653.75,1.52802545],[653.85,2.29203818],[654.28,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672644648,[[652.99,1.44],[652.96,1.14191213],[652.82,1.52888105],[652.68,2.29332158],[652.47,0.26646962]],[[653.33,0.26643494],[653.57,1.13965342],[653.71,1.52802545],[653.85,2.29203818],[654.39,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672755426,[[653.13,1.224],[653.1,1.14191213],[652.97,1.52888105],[652.84,2.29332158],[652.55,0.26639007]],[[653.41,0.26639109],[653.54,1.13965342],[653.67,1.52802545],[653.81,2.29203818],[654.35,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672792156,[[652.96,1.528],[652.92,1.14191213],[652.79,1.52888105],[652.66,2.29332158],[652.55,0.26639007]],[[653.41,0.26639109],[653.47,1.13965342],[653.6,1.52802545],[653.73,2.29203818],[654.25,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672887810,[[653.13,1.62],[653.11,1.14699866],[653.0,1.52888105],[652.88,2.29332158],[652.55,0.26639007]],[[653.49,0.26636968],[653.57,1.14476979],[653.68,1.52802545],[653.8,2.29203818],[654.25,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672917139,[[653.14,1.14466896],[653.13,1.62],[653.03,1.52888105],[652.92,2.29332158],[652.65,0.26634623]],[[653.49,0.26636968],[653.62,1.1430797],[653.73,1.52802545],[653.84,2.29203818],[654.29,3.81906258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672939051,[[653.13,1.62],[653.09,1.52853419],[644.82,16.7867103]],[[653.49,0.26636968],[653.68,1.52675554],[654.16,1.25775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1751672982795,[[653.22,1.1467373],[653.1,1.52898307],[652.97,2.29347461],[652.49,3.82245769],[652.25,5.35144077]],[[653.6,1.14543904],[653.72,1.52725205],[653.84,2.29087808],[654.32,3.81813014],[654.57,5.3453822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673027550,[[653.25,2.1517373],[653.13,1.52898307],[652.55,3.82245769],[652.31,5.35144077]],[[653.64,1.14543904],[653.76,1.52725205],[653.87,2.29087808],[654.34,3.81813014],[654.58,5.3453822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673096912,[[653.26,1.335],[653.25,1.1467373],[653.13,1.52898307],[653.01,2.29347461],[652.54,3.82245769]],[[653.71,1.14543904],[653.83,1.52725205],[653.94,2.29087808],[654.41,3.81813014],[654.65,5.3453822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673156680,[[653.28,1.1467373],[653.27,1.064],[653.15,1.52898307],[653.01,2.29347461],[652.74,0.26631158]],[[653.59,0.26631158],[653.67,1.14543904],[653.81,1.52725205],[653.94,2.29087808],[654.49,3.81813014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673170285,[[653.28,1.14735179],[653.27,1.064],[653.14,1.52980239],[653.0,2.29470359],[652.74,0.26631158]],[[653.59,0.26631158],[653.67,1.14642593],[653.81,1.52856791],[653.95,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673207902,[[653.3,1.14693355],[653.27,1.51],[653.19,1.52980239],[653.08,2.29470359],[652.74,0.26631158]],[[653.59,0.26631158],[653.64,1.14591119],[653.74,1.52856791],[653.85,2.29285186],[654.28,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673271454,[[653.35,1.14714579],[653.33,1.3],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14618632],[653.89,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673272153,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14618632],[653.89,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673275157,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673276453,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.13,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673277059,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.13,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673277259,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.13,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673277559,[[653.34,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.13,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673278156,[[653.33,1.3],[653.28,1.14714579],[653.14,1.52980239],[652.99,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.83,1.14618632],[653.97,1.52856791],[654.12,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673278560,[[653.33,1.3],[653.28,1.14714579],[653.14,1.52980239],[652.99,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.83,1.14618632],[653.97,1.52856791],[654.12,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673281862,[[653.33,1.3],[653.28,1.14714579],[653.14,1.52980239],[653.0,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.83,1.14618632],[653.97,1.52856791],[654.11,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673282163,[[653.33,1.3],[653.28,1.14714579],[653.14,1.52980239],[653.0,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.83,1.14618632],[653.97,1.52856791],[654.11,2.29285186],[654.68,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673284362,[[653.33,1.3],[653.29,1.14714579],[653.14,1.52980239],[653.0,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.83,1.14618632],[653.97,1.52856791],[654.11,2.29285186],[654.68,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673285963,[[653.33,1.3],[653.29,1.14714579],[653.15,1.52980239],[653.0,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.83,1.14618632],[653.97,1.52856791],[654.11,2.29285186],[654.68,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673286363,[[653.33,1.3],[653.29,1.14714579],[653.15,1.52980239],[653.01,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.82,1.14618632],[653.97,1.52856791],[654.11,2.29285186],[654.67,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673287363,[[653.33,1.3],[653.29,1.14714579],[653.15,1.52980239],[653.01,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.82,1.14618632],[653.96,1.52856791],[654.1,2.29285186],[654.66,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673288063,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.13,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.66,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673288357,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.66,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673288560,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673288759,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14618632],[653.89,1.52856791],[654.0,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673291162,[[653.35,1.14714579],[653.33,1.3],[653.24,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14618632],[653.89,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673291465,[[653.33,1.3],[653.24,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.89,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673291665,[[653.35,1.14499235],[653.33,1.3],[653.24,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.89,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673293164,[[653.35,1.14499235],[653.33,1.3],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.89,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673293464,[[653.35,1.14499235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.89,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673293965,[[653.35,1.14499235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[650.72,18.3477969]],[[653.67,0.26627083],[653.78,1.14431855],[653.89,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673295263,[[653.35,1.14499235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.51,5.35430837]],[[653.67,0.26627083],[653.78,1.14431855],[653.89,1.52856791],[653.99,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673295867,[[653.36,1.032],[653.35,1.14499235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.89,1.52856791],[653.99,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673296167,[[653.36,1.032],[653.35,1.14499235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673296567,[[653.36,1.032],[653.33,1.14499235],[653.21,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673296766,[[653.36,1.032],[653.33,1.14499235],[653.21,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673298561,[[653.36,1.032],[653.33,1.14499235],[653.22,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673298862,[[653.36,1.032],[653.33,1.14499235],[653.21,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673299268,[[653.36,1.032],[653.33,1.14499235],[653.22,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673299467,[[653.36,1.032],[653.33,1.14499235],[653.21,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673302165,[[653.36,1.032],[653.21,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673302166,[[653.36,1.032],[653.34,1.14499235],[653.21,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673302371,[[653.36,1.032],[653.34,1.14499235],[653.22,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673302971,[[653.36,1.032],[653.34,1.14499235],[653.21,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673303174,[[653.36,1.032],[653.33,1.14499235],[653.21,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673303468,[[653.36,1.032],[653.34,1.14499235],[653.22,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673303871,[[653.36,1.032],[653.34,1.14499235],[653.22,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.79,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673305070,[[653.36,1.032],[653.34,1.14499235],[653.22,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.9,1.52856791],[654.03,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673305274,[[653.36,1.032],[653.34,1.14499235],[653.22,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.9,1.52856791],[654.02,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673306576,[[653.37,1.14499235],[653.36,1.032],[653.26,1.52980239],[653.16,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.76,1.14431855],[653.87,1.52856791],[653.98,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673306875,[[653.37,1.14499235],[653.36,1.032],[653.26,1.52980239],[653.16,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.76,1.14431855],[653.87,1.52856791],[653.98,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673307671,[[653.37,1.14499235],[653.36,1.032],[653.26,1.52980239],[653.16,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.76,1.14431855],[653.87,1.52856791],[653.97,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673307876,[[653.36,1.032],[653.35,1.14499235],[653.23,1.52980239],[653.11,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.9,1.52856791],[654.02,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673308177,[[653.36,2.17699235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.77,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673308374,[[653.36,2.17699235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.7,3.82450598]],[[653.67,0.26627083],[653.77,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673308671,[[653.36,2.17699235],[653.25,1.52980239],[653.13,2.29470359],[652.74,0.26631158],[652.7,3.82450598]],[[653.67,0.26627083],[653.77,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673308982,[[653.36,2.17699235],[653.25,1.52980239],[653.13,2.29470359],[652.74,0.26631158],[652.68,3.82450598]],[[653.67,0.26627083],[653.77,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673309175,[[653.36,2.17699235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.68,3.82450598]],[[653.67,0.26627083],[653.77,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673309374,[[653.36,2.17699235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.69,3.82450598]],[[653.67,0.26627083],[653.77,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673310271,[[653.36,2.17699235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.69,3.82450598]],[[653.67,0.26627083],[653.76,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673310471,[[653.36,2.17699235],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.68,3.82450598]],[[653.67,0.26627083],[653.76,1.14431855],[653.88,1.52856791],[653.99,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673311279,[[653.37,1.14499235],[653.36,1.032],[653.25,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.76,1.14431855],[653.87,1.52856791],[653.99,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673311572,[[653.37,1.14499235],[653.36,1.032],[653.23,1.52980239],[653.14,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.77,1.14431855],[653.9,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673311775,[[653.36,1.032],[653.35,1.14499235],[653.23,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.77,1.14431855],[653.9,1.52856791],[654.02,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673312074,[[653.36,1.032],[653.35,1.14499235],[653.23,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.77,1.14431855],[653.9,1.52856791],[654.02,2.29285186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673312075,[[653.36,1.032],[653.35,1.14499235],[653.23,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.77,1.14431855],[653.9,1.52856791],[654.02,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673312277,[[653.36,1.032],[653.35,1.14499235],[653.23,1.52980239],[653.11,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.77,1.14431855],[653.89,1.52856791],[654.02,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673312678,[[653.36,1.032],[653.34,1.14499235],[653.21,1.52980239],[653.08,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.91,1.52856791],[654.04,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673312974,[[653.36,1.032],[653.34,1.14499235],[653.21,1.52980239],[653.08,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.91,1.52856791],[654.04,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673313179,[[653.36,1.032],[653.34,1.14499235],[653.21,1.52980239],[653.08,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.78,1.14431855],[653.91,1.52856791],[654.03,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673313380,[[653.36,1.032],[653.35,1.14499235],[653.22,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.77,1.14431855],[653.9,1.52856791],[654.03,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673314480,[[653.36,1.032],[653.35,1.14499235],[653.22,1.52980239],[653.09,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.77,1.14431855],[653.9,1.52856791],[654.03,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673315285,[[653.36,2.17699235],[653.23,1.52980239],[653.1,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.76,1.14431855],[653.89,1.52856791],[654.02,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673316087,[[653.36,2.17699235],[653.23,1.52980239],[653.1,2.29470359],[652.74,0.26631158],[652.33,5.35430837]],[[653.67,0.26627083],[653.76,1.14431855],[653.89,1.52856791],[654.02,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673316284,[[653.36,2.17699235],[652.74,0.26631158],[652.33,5.35430837]],[[653.67,0.26627083],[653.89,1.52856791],[654.02,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673316285,[[653.37,1.14499235],[653.36,1.032],[653.24,1.52980239],[653.11,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.75,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673316585,[[653.37,1.14499235],[653.36,1.032],[653.24,1.52980239],[653.11,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.75,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673316988,[[653.37,1.14499235],[653.24,1.52980239],[653.11,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.75,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673317185,[[653.37,1.14499235],[653.24,1.52980239],[653.11,2.29470359],[652.74,0.26631158],[652.34,5.35430837]],[[653.67,0.26627083],[653.75,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673317790,[[653.38,1.14499235],[653.26,1.52980239],[653.13,2.29470359],[652.74,0.26631158],[652.34,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673318190,[[653.38,1.14499235],[653.26,1.52980239],[653.13,2.29470359],[652.74,0.26631158],[652.64,3.82450598]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.48,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673318488,[[653.38,1.14499235],[653.26,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.64,3.82450598]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673318686,[[653.38,1.14499235],[653.26,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.65,3.82450598]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673319895,[[653.39,1.14499235],[653.26,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.65,3.82450598]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673320093,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.65,3.82450598]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673320393,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.74,0.26631158],[652.65,3.82450598]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673321490,[[653.4,1.14499235],[653.39,1.2],[653.29,1.52980239],[653.17,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.73,1.14431855],[653.84,1.52856791],[653.96,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673321789,[[653.4,1.14499235],[653.39,1.2],[653.29,1.52980239],[653.17,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.73,1.14431855],[653.84,1.52856791],[653.96,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673322494,[[653.41,1.14499235],[653.39,1.2],[653.31,1.52980239],[653.2,2.29470359],[652.74,0.26631158]],[[653.67,0.26627083],[653.72,1.14431855],[653.83,1.52856791],[653.93,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673322793,[[653.41,1.14499235],[653.39,1.2],[653.31,1.52980239],[653.2,2.29470359],[652.78,3.82450598]],[[653.67,0.26627083],[653.72,1.14431855],[653.83,1.52856791],[653.93,2.29285186],[654.35,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673323494,[[653.41,1.14499235],[653.39,1.2],[653.31,1.52980239],[653.2,2.29470359],[652.78,3.82450598]],[[653.67,0.26627083],[653.72,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.35,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673328693,[[653.39,1.2],[652.78,3.82450598]],[[653.67,0.26627083],[654.35,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673328694,[[653.39,2.34499235],[653.27,1.52980239],[653.15,2.29470359],[652.78,3.82450598]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.35,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673329096,[[653.39,2.34499235],[653.27,1.52980239],[653.15,2.29470359],[652.66,3.82450598]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673329596,[[653.39,2.34499235],[653.27,1.52980239],[653.15,2.29470359],[652.66,3.82450598],[652.42,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673329896,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.66,3.82450598],[652.42,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673330098,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.66,3.82450598],[652.42,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673330294,[[653.39,2.34499235],[653.27,1.52980239],[653.14,2.29470359],[652.66,3.82450598],[652.42,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673330697,[[653.39,2.34499235],[653.27,1.52980239],[653.14,2.29470359],[652.66,3.82450598],[652.41,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673332597,[[653.39,2.34499235],[653.27,1.52980239],[653.15,2.29470359],[652.66,3.82450598],[652.41,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673332801,[[653.39,2.34499235],[653.27,1.52980239],[653.15,2.29470359],[652.66,3.82450598],[652.42,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673334704,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.66,3.82450598],[652.42,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673334900,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.66,3.82450598],[652.41,5.35430837]],[[653.67,0.26627083],[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673335104,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.66,3.82450598],[652.41,5.35430837]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673335604,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.66,3.82450598],[652.41,5.35430837]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977],[656.28,15.2725205]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673335805,[[653.39,1.2],[653.38,1.14499235],[653.26,1.52980239],[653.14,2.29470359],[652.64,3.82450598]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673336403,[[653.39,1.2],[653.38,1.14499235],[653.26,1.52980239],[653.13,2.29470359],[652.64,3.82450598]],[[653.74,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.48,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673336804,[[653.39,1.2],[653.38,1.14499235],[653.26,1.52980239],[653.13,2.29470359],[652.64,3.82450598]],[[653.74,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.48,3.82141977],[654.73,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673337099,[[653.39,1.2],[653.38,1.14499235],[653.26,1.52980239],[653.14,2.29470359],[652.64,3.82450598]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977],[654.73,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673337302,[[653.39,1.2],[653.38,1.14499235],[653.26,1.52980239],[653.14,2.29470359],[652.65,3.82450598]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977],[654.73,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673337703,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.65,3.82450598]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977],[654.73,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673337903,[[653.39,2.34499235],[653.26,1.52980239],[653.14,2.29470359],[652.65,3.82450598],[652.41,5.35430837]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673338105,[[653.39,2.34499235],[653.27,1.52980239],[653.15,2.29470359],[652.65,3.82450598],[652.41,5.35430837]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673338406,[[653.39,1.14499235],[653.27,1.52980239],[653.15,2.29470359],[652.66,3.82450598],[652.41,5.35430837]],[[653.74,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673338607,[[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.66,3.82450598],[652.41,5.35430837]],[[653.72,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.46,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673338901,[[653.41,1.14499235],[653.2,2.29470359]],[[653.72,1.14431855],[653.93,2.29285186],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673338902,[[653.41,1.14499235],[653.3,1.52980239],[653.2,2.29470359],[652.77,3.82450598],[652.56,5.35430837]],[[653.72,1.14431855],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977],[654.58,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673339704,[[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.77,3.82450598],[652.56,5.35430837]],[[653.72,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.36,3.82141977],[654.58,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673339903,[[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.77,3.82450598],[652.56,5.35430837]],[[653.72,1.14431855],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977],[654.58,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673340209,[[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.77,3.82450598],[652.56,5.35430837]],[[653.72,1.14431855],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673342004,[[653.42,1.174],[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.77,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673342607,[[653.42,1.174],[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.78,3.82450598]],[[653.72,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.35,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673344609,[[653.42,1.174],[653.41,1.14499235],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.94,2.29285186],[654.38,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673345110,[[653.42,1.174],[653.41,1.14499235],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.94,2.29285186],[654.38,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673345405,[[653.42,1.174],[653.4,1.14499235],[653.29,1.52980239],[653.18,2.29470359],[652.75,3.82450598]],[[653.73,1.14431855],[653.84,1.52856791],[653.95,2.29285186],[654.38,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673345704,[[653.42,1.174],[653.4,1.14499235],[653.29,1.52980239],[653.18,2.29470359],[652.73,3.82450598]],[[653.72,1.14431855],[653.84,1.52856791],[653.95,2.29285186],[654.4,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673345909,[[653.42,1.174],[653.4,1.14499235],[653.29,1.52980239],[653.18,2.29470359],[652.73,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.95,2.29285186],[654.4,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673346306,[[653.42,1.174],[653.41,1.14499235],[653.3,1.52980239],[653.19,2.29470359],[652.74,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.94,2.29285186],[654.39,3.82141977],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673346806,[[653.42,1.174],[653.41,1.14499235],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.94,2.29285186],[654.38,3.82141977],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673347308,[[653.42,1.174],[653.41,1.14499235],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.94,2.29285186],[654.38,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673347309,[[653.42,1.174],[653.41,1.14499235],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.94,2.29285186],[654.38,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673348908,[[653.42,1.174],[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.77,3.82450598]],[[653.72,1.14431855],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673349212,[[653.42,1.174],[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.72,1.14431855],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673349612,[[653.42,1.174],[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.72,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673349911,[[653.42,1.174],[653.41,1.14499235],[653.31,1.52980239],[653.2,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.72,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.35,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673353610,[[653.42,1.174],[653.35,1.14499235],[653.2,1.52980239],[653.05,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.76,1.14431855],[653.91,1.52856791],[654.06,2.29285186],[654.35,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673353816,[[653.42,1.174],[653.33,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.89,1.52856791],[654.04,2.29285186],[654.35,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673354016,[[653.42,1.174],[653.33,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.89,1.52856791],[654.04,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673354311,[[653.42,1.174],[653.33,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.9,1.52856791],[654.04,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673354617,[[653.42,1.174],[653.33,1.14499235],[653.18,1.52980239],[653.04,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.89,1.52856791],[654.04,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673355616,[[653.42,1.174],[653.33,1.14499235],[653.18,1.52980239],[653.04,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.89,1.52856791],[654.04,2.29285186],[654.61,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673356716,[[653.42,1.174],[653.32,1.14499235],[653.18,1.52980239],[653.04,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.89,1.52856791],[654.04,2.29285186],[654.61,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673358213,[[653.42,1.174],[653.32,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.89,1.52856791],[654.04,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673359315,[[653.42,1.174],[653.32,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.9,1.52856791],[654.04,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673359618,[[653.42,1.174],[653.32,1.14499235],[653.17,1.52980239],[653.03,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.9,1.52856791],[654.04,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673359818,[[653.42,1.174],[653.31,1.14499235],[653.16,1.52980239],[653.02,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.74,1.14431855],[653.89,1.52856791],[654.04,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673360117,[[653.42,1.174],[653.3,1.14499235],[653.15,1.52980239],[652.99,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.75,1.14431855],[653.9,1.52856791],[654.06,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673360315,[[653.42,1.174],[653.29,1.14499235],[653.14,1.52980239],[652.98,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.74,1.14431855],[653.9,1.52856791],[654.05,2.29285186],[654.66,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673360618,[[653.42,1.174],[653.29,1.14499235],[653.14,1.52980239],[652.98,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.74,1.14431855],[653.89,1.52856791],[654.05,2.29285186],[654.66,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673360814,[[653.42,1.174],[653.27,1.14499235],[653.12,1.52980239],[652.97,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.72,1.14431855],[653.88,1.52856791],[654.03,2.29285186],[654.64,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673361519,[[653.42,1.174],[653.27,1.14499235],[653.11,1.52980239],[652.96,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.73,1.14431855],[653.88,1.52856791],[654.03,2.29285186],[654.64,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673361720,[[653.42,1.174],[653.27,1.14499235],[653.12,1.52980239],[652.96,2.29470359],[652.85,0.2662637]],[[653.71,0.2662637],[653.73,1.14431855],[653.88,1.52856791],[654.03,2.29285186],[654.64,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673362017,[[653.42,1.174],[653.27,1.14499235],[653.12,1.52980239],[652.96,2.29470359],[652.35,3.82450598]],[[653.73,1.14431855],[653.88,1.52856791],[654.03,2.29285186],[654.64,3.82141977],[655.42,7.64283955]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673362320,[[653.42,1.174],[653.26,1.14499235],[653.11,1.52980239],[652.96,2.29470359],[652.35,3.82450598]],[[653.73,1.14431855],[653.88,1.52856791],[654.04,2.29285186],[654.65,3.82141977],[655.42,7.64283955]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673363320,[[653.42,1.174],[653.26,1.14499235],[653.11,1.52980239],[652.96,2.29470359],[652.35,3.82450598]],[[653.73,1.14431855],[653.89,1.52856791],[654.04,2.29285186],[654.65,3.82141977],[655.42,7.64283955]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673363520,[[653.42,1.174],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.35,3.82450598]],[[653.71,1.14431855],[653.84,1.52856791],[653.97,2.29285186],[654.65,3.82141977],[655.42,7.64283955]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673363924,[[653.42,1.174],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.52,3.82450598]],[[653.71,1.14431855],[653.84,1.52856791],[653.97,2.29285186],[654.49,3.82141977],[654.75,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673364123,[[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.52,3.82450598]],[[653.71,1.14431855],[653.84,1.52856791],[653.97,2.29285186],[654.49,3.82141977],[654.75,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673364423,[[653.3,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598]],[[653.71,1.14431855],[653.84,1.52856791],[653.97,2.29285186],[654.5,3.82141977],[654.75,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673364723,[[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598]],[[653.71,1.14431855],[653.84,1.52856791],[653.97,2.29285186],[654.5,3.82141977],[654.75,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673365020,[[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598],[652.25,5.35430837]],[[653.71,1.14431855],[653.84,1.52856791],[653.97,2.29285186],[654.5,3.82141977],[654.76,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673365322,[[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598],[652.25,5.35430837]],[[653.71,1.14431855],[653.84,1.52856791],[653.98,2.29285186],[654.5,3.82141977],[654.76,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673366424,[[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598],[652.25,5.35430837]],[[653.72,1.14431855],[653.85,1.52856791],[653.98,2.29285186],[654.5,3.82141977],[654.76,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673366822,[[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.51,3.82450598],[652.25,5.35430837]],[[653.72,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.5,3.82141977],[654.76,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673367219,[[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.51,3.82450598],[652.25,5.35430837]],[[653.72,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673367423,[[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.51,3.82450598],[652.25,5.35430837]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673367723,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673368125,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.52,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673369023,[[653.31,1.448],[653.3,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.52,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673369221,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.03,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.52,3.82141977],[654.78,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673369524,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.85,1.52856791],[653.98,2.29285186],[654.52,3.82141977],[654.78,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673369722,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.53,3.82450598]],[[653.73,1.14431855],[653.85,1.52856791],[653.98,2.29285186],[654.5,3.82141977],[654.78,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673369922,[[653.33,1.14499235],[653.31,1.448],[653.21,1.52980239],[653.1,2.29470359],[652.53,3.82450598]],[[653.71,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.5,3.82141977],[654.78,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673370223,[[653.33,1.14499235],[653.31,1.448],[653.21,1.52980239],[653.1,2.29470359],[652.65,3.82450598]],[[653.71,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.38,3.82141977],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673370722,[[653.33,1.14499235],[653.31,1.448],[653.21,1.52980239],[653.1,2.29470359],[652.65,3.82450598]],[[653.71,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.39,3.82141977],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673371226,[[653.31,1.448],[653.3,1.14499235],[653.18,1.52980239],[653.05,2.29470359],[652.54,3.82450598]],[[653.72,1.14431855],[653.85,1.52856791],[653.98,2.29285186],[654.49,3.82141977],[654.74,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673371425,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.05,2.29470359],[652.54,3.82450598]],[[653.72,1.14431855],[653.85,1.52856791],[653.98,2.29285186],[654.49,3.82141977],[654.74,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673371624,[[653.31,1.448],[653.3,1.14499235],[653.18,1.52980239],[653.05,2.29470359],[652.54,3.82450598]],[[653.72,1.14431855],[653.85,1.52856791],[653.98,2.29285186],[654.49,3.82141977],[654.74,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673372420,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.05,2.29470359],[652.54,3.82450598]],[[653.73,1.14431855],[653.85,1.52856791],[653.98,2.29285186],[654.49,3.82141977],[654.74,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673372824,[[653.31,1.448],[653.3,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.74,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673373022,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.74,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673373322,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.52,3.82141977],[654.78,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673373833,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.52,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.78,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673374328,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673374832,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673375032,[[653.31,1.448],[653.3,1.14499235],[653.17,1.52980239],[653.04,2.29470359],[652.52,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673375334,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.04,2.29470359],[652.52,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673375535,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.52,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673375939,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.51,3.82450598]],[[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977],[654.77,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673376336,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.73,1.14431855],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673377239,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.73,1.14431855],[653.87,1.52856791],[654.0,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673377439,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.73,1.14431855],[653.87,1.52856791],[654.0,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673378440,[[653.31,1.448],[653.29,1.14499235],[653.15,1.52980239],[653.02,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.87,1.52856791],[654.01,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673378635,[[653.31,1.448],[653.29,1.14499235],[653.15,1.52980239],[653.02,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.87,1.52856791],[654.01,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673378940,[[653.31,1.448],[653.29,1.14499235],[653.15,1.52980239],[653.02,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.87,1.52856791],[654.0,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673379839,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.02,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.87,1.52856791],[654.0,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673380141,[[653.31,1.448],[653.29,1.14499235],[653.16,1.52980239],[653.02,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.87,1.52856791],[654.0,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673380840,[[653.31,1.448],[653.16,1.52980239],[653.02,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.87,1.52856791],[654.0,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673380841,[[653.31,1.448],[653.28,1.14499235],[653.15,1.52980239],[653.01,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.87,1.52856791],[654.01,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673381037,[[653.31,1.448],[653.3,1.14499235],[653.18,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.73,1.14431855],[653.85,1.52856791],[653.97,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673381242,[[653.31,1.448],[653.3,1.14499235],[653.18,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.73,1.14431855],[653.85,1.52856791],[653.97,2.29285186],[654.47,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673382643,[[653.31,2.59299235],[653.19,1.52980239],[653.07,2.29470359],[652.88,0.2662963],[652.6,3.82450598]],[[653.63,0.2662963],[653.72,1.14431855],[653.84,1.52856791],[653.96,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673383643,[[653.31,2.59299235],[653.19,1.52980239],[653.08,2.29470359],[652.88,0.2662963],[652.6,3.82450598]],[[653.63,0.2662963],[653.72,1.14431855],[653.84,1.52856791],[653.96,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673386344,[[653.31,2.59299235],[653.19,1.52980239],[653.08,2.29470359],[652.88,0.2662963],[652.6,3.82450598]],[[653.63,0.2662963],[653.72,1.14431855],[653.84,1.52856791],[653.95,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673386842,[[653.31,2.59299235],[653.19,1.52980239],[653.08,2.29470359],[652.88,0.2662963],[652.61,3.82450598]],[[653.63,0.2662963],[653.72,1.14431855],[653.84,1.52856791],[653.95,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673387143,[[653.32,1.14499235],[653.31,1.448],[653.2,1.52980239],[653.09,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.83,1.52856791],[653.94,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673387344,[[653.32,1.14499235],[653.31,1.448],[653.2,1.52980239],[653.09,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.83,1.52856791],[653.94,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673388242,[[653.33,1.14499235],[653.31,1.448],[653.22,1.52980239],[653.09,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.71,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673388545,[[653.33,1.14499235],[653.31,1.448],[653.22,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.71,1.14431855],[653.82,1.52856791],[653.93,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673390750,[[653.33,1.14499235],[653.31,1.448],[653.23,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.71,1.14431855],[653.81,1.52856791],[653.92,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673390949,[[653.33,1.14499235],[653.31,1.448],[653.23,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.71,1.14431855],[653.81,1.52856791],[653.92,2.29285186],[654.34,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673391746,[[653.33,1.14499235],[653.23,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.71,1.14431855],[653.81,1.52856791],[653.92,2.29285186],[654.34,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673392853,[[653.33,1.14499235],[653.23,1.52980239],[653.12,2.29470359],[652.88,0.2662963],[651.12,15.2898307]],[[653.63,0.2662963],[653.71,1.14431855],[653.81,1.52856791],[653.92,2.29285186],[654.34,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673394049,[[653.34,1.28],[653.33,1.14499235],[653.23,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.71,1.14431855],[653.81,1.52856791],[653.92,2.29285186],[654.34,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673395251,[[653.34,1.28],[653.33,1.14499235],[653.23,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.7,1.14431855],[653.81,1.52856791],[653.92,2.29285186],[654.34,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673395656,[[653.34,1.28],[653.32,1.14499235],[653.2,1.52980239],[653.09,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.83,1.52856791],[653.95,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673396456,[[653.34,1.28],[653.32,1.14499235],[653.2,1.52980239],[653.09,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.71,1.14431855],[653.83,1.52856791],[653.95,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673397055,[[653.34,1.28],[653.32,1.14499235],[653.2,1.52980239],[653.09,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.83,1.52856791],[653.95,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673397456,[[653.34,1.28],[653.32,1.14499235],[653.2,1.52980239],[653.09,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.71,1.14431855],[653.83,1.52856791],[653.95,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673398459,[[653.34,1.28],[653.32,1.14499235],[653.21,1.52980239],[653.09,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.83,1.52856791],[653.95,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673398859,[[653.34,1.28],[653.32,1.14499235],[653.2,1.52980239],[653.08,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.84,1.52856791],[653.96,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673399258,[[653.34,1.28],[653.31,1.14499235],[653.2,1.52980239],[653.08,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.84,1.52856791],[653.96,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673399761,[[653.34,1.28],[653.32,1.14499235],[653.2,1.52980239],[653.08,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.84,1.52856791],[653.96,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673400260,[[653.34,1.28],[653.32,1.14499235],[653.2,1.52980239],[653.08,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.84,1.52856791],[653.95,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673400458,[[653.34,1.28],[653.32,1.14499235],[653.2,1.52980239],[653.08,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.83,1.52856791],[653.95,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673402362,[[653.34,1.28],[653.31,1.14499235],[653.18,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.72,1.14431855],[653.85,1.52856791],[653.97,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673402560,[[653.34,2.42499235],[653.22,1.52980239],[653.1,2.29470359],[652.88,0.2662963],[652.6,3.82450598]],[[653.63,0.2662963],[653.76,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673402960,[[653.34,2.42499235],[653.22,1.52980239],[653.1,2.29470359],[652.88,0.2662963],[652.6,3.82450598]],[[653.63,0.2662963],[653.76,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.5,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673403164,[[653.34,2.42499235],[653.22,1.52980239],[653.09,2.29470359],[652.88,0.2662963],[652.6,3.82450598]],[[653.63,0.2662963],[653.76,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.5,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673403565,[[653.34,2.42499235],[653.22,1.52980239],[653.09,2.29470359],[652.88,0.2662963],[652.6,3.82450598]],[[653.63,0.2662963],[653.76,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673405365,[[653.35,1.14499235],[653.34,1.28],[653.22,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.76,1.14431855],[653.88,1.52856791],[654.01,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673405665,[[653.36,1.14499235],[653.34,1.28],[653.24,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.87,1.52856791],[653.99,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673406762,[[653.36,1.14499235],[653.34,1.28],[653.24,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.87,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673407066,[[653.36,1.14499235],[653.34,1.28],[653.24,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.87,1.52856791],[653.98,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673408168,[[653.36,1.14499235],[653.34,1.28],[653.24,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.87,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673408966,[[653.36,1.14499235],[653.34,1.28],[653.25,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673409164,[[653.36,1.14499235],[653.34,1.28],[653.25,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.97,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673409365,[[653.36,1.14499235],[653.34,1.28],[653.25,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.86,1.52856791],[653.97,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673410269,[[653.36,1.14499235],[653.34,1.28],[653.25,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.97,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673410470,[[653.36,1.14499235],[653.34,1.28],[653.25,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.86,1.52856791],[653.97,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673412172,[[653.38,1.14499235],[653.34,1.28],[653.27,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.73,1.14431855],[653.84,1.52856791],[653.95,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673412470,[[653.38,1.14499235],[653.34,1.28],[653.27,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.73,1.14431855],[653.84,1.52856791],[653.95,2.29285186],[654.37,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673416673,[[653.39,1.14499235],[653.34,1.28],[653.28,1.52980239],[653.18,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.85,1.52856791],[653.96,2.29285186],[654.37,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673416975,[[653.39,1.14499235],[653.34,1.28],[653.28,1.52980239],[653.18,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.74,1.14431855],[653.85,1.52856791],[653.96,2.29285186],[654.38,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673418273,[[653.39,1.14499235],[653.34,1.28],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.85,1.52856791],[653.96,2.29285186],[654.38,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673422180,[[653.38,1.14499235],[653.34,1.28],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673422378,[[653.38,1.14499235],[653.34,1.28],[653.27,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673423579,[[653.38,1.14499235],[653.34,1.28],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673424379,[[653.38,1.14499235],[653.34,1.28],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.85,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673424679,[[653.38,1.14499235],[653.34,1.28],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.85,1.52856791],[653.96,2.29285186],[654.38,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673428281,[[653.38,1.14499235],[653.34,1.28],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.38,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673428482,[[653.38,1.14499235],[653.34,1.28],[653.27,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673430082,[[653.38,1.14499235],[653.27,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673430481,[[653.38,1.14499235],[653.27,1.52980239],[653.17,2.29470359],[652.88,0.2662963],[651.58,12.2384191]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673431979,[[653.38,1.14499235],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963],[652.75,3.82450598]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673433684,[[653.39,1.551],[653.38,1.14499235],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.75,1.14431855],[653.86,1.52856791],[653.96,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673433979,[[653.39,1.551],[653.32,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.79,1.14431855],[653.93,1.52856791],[654.08,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673434180,[[653.39,1.551],[653.32,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.63,0.2662963],[653.79,1.14431855],[653.93,1.52856791],[654.08,2.29285186],[654.65,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673434782,[[653.39,1.551],[653.32,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.79,1.14431855],[653.93,1.52856791],[654.08,2.29285186],[654.65,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673434981,[[653.39,1.551],[653.32,1.14499235],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14431855],[653.93,1.52856791],[654.08,2.29285186],[654.65,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673435386,[[653.39,1.551],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.93,1.52856791],[654.08,2.29285186],[654.65,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673435682,[[653.39,1.551],[653.32,1.14609956],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.93,1.52856791],[654.07,1.25858602],[654.08,2.29285186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673435882,[[653.39,1.551],[653.32,1.14609956],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.93,1.52856791],[654.08,2.29285186],[654.94,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673436582,[[653.39,1.551],[653.32,1.14609956],[653.17,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.94,1.52856791],[654.08,2.29285186],[654.94,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673436783,[[653.39,1.551],[653.32,1.14609956],[653.17,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.94,1.52856791],[654.08,2.29285186],[654.66,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673440392,[[653.39,1.551],[653.32,1.14609956],[653.17,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.94,1.52856791],[654.08,2.29285186],[654.67,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673441396,[[653.39,1.551],[653.31,1.14609956],[653.17,1.52980239],[653.02,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.94,1.52856791],[654.67,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673441397,[[653.39,1.551],[653.31,1.14609956],[653.17,1.52980239],[653.02,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.94,1.52856791],[654.09,2.29285186],[654.67,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673441596,[[653.39,1.551],[653.32,1.14609956],[653.17,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.94,1.52856791],[654.08,2.29285186],[654.67,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673441892,[[653.39,1.551],[653.31,1.14609956],[653.16,1.52980239],[653.01,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.8,1.14600174],[653.95,1.52856791],[654.1,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673442392,[[653.39,1.551],[653.31,1.14609956],[653.16,1.52980239],[653.01,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.8,1.14600174],[653.95,1.52856791],[654.09,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673443699,[[653.39,1.551],[653.35,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.9,1.52856791],[654.02,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673443998,[[653.39,1.551],[653.35,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.9,1.52856791],[654.02,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673445395,[[653.39,1.551],[653.35,1.14609956],[653.22,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.9,1.52856791],[654.02,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673445599,[[653.39,1.551],[653.35,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.9,1.52856791],[654.02,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673446394,[[653.39,1.551],[653.35,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.89,1.52856791],[654.02,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673446599,[[653.39,1.551],[653.35,1.14609956],[653.23,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.89,1.52856791],[654.02,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673446802,[[653.39,1.551],[653.36,1.14609956],[653.23,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.89,1.52856791],[654.01,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673446996,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673446997,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673447196,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673447396,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673449001,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673449301,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673449502,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673449906,[[653.39,1.551],[653.37,1.14609956],[653.25,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673450105,[[653.39,1.551],[653.37,1.14609956],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673450106,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673450306,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673451105,[[653.39,1.551],[653.37,1.14609956],[653.25,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.88,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673451306,[[653.39,1.551],[653.37,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673451506,[[653.39,1.551],[653.37,1.14609956],[653.25,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.88,1.52856791],[653.99,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673451806,[[653.39,1.551],[653.38,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.41,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673452309,[[653.39,1.551],[653.38,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673452506,[[653.39,1.551],[653.38,1.14609956],[653.26,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673454007,[[653.39,1.551],[653.38,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673454909,[[653.39,1.551],[653.38,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673455711,[[653.39,1.551],[653.38,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673455911,[[653.39,1.551],[653.38,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673456212,[[653.39,1.551],[653.38,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673456409,[[653.39,1.551],[653.38,1.14609956],[653.26,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673457014,[[653.39,1.551],[653.38,1.14609956],[653.26,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673457211,[[653.39,1.551],[653.38,1.14609956],[653.26,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[653.98,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673457514,[[653.39,1.551],[653.38,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673458815,[[653.39,1.551],[653.38,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673459010,[[653.39,1.551],[653.38,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673459316,[[653.39,2.69709956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673459514,[[653.39,2.69709956],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.43,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673459515,[[653.39,2.69709956],[653.28,1.52980239],[653.16,2.29470359],[652.88,0.2662963],[652.71,3.82450598]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673459714,[[653.39,2.69709956],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963],[652.71,3.82450598]],[[653.71,0.26625963],[653.74,1.14600174],[653.85,1.52856791],[653.96,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673459914,[[653.39,2.69709956],[653.28,1.52980239],[653.16,2.29470359],[652.88,0.2662963],[652.71,3.82450598]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673460114,[[653.39,2.69709956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963],[652.71,3.82450598]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.97,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673460415,[[653.39,2.69709956],[653.28,1.52980239],[653.16,2.29470359],[652.88,0.2662963],[652.71,3.82450598]],[[653.71,0.26625963],[653.74,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673461018,[[653.39,2.69709956],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963],[652.71,3.82450598]],[[653.71,0.26625963],[653.74,1.14600174],[653.85,1.52856791],[653.96,2.29285186],[654.42,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673461214,[[653.39,2.69709956],[653.28,1.52980239],[653.17,2.29470359],[652.88,0.2662963],[652.73,3.82450598]],[[653.71,0.26625963],[653.74,1.14600174],[653.85,1.52856791],[653.96,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673461520,[[653.4,1.14609956],[653.39,1.551],[653.29,1.52980239],[653.19,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.84,1.52856791],[653.95,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673461818,[[653.4,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.19,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.84,1.52856791],[653.94,2.29285186],[654.37,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673462214,[[653.4,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.19,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.84,1.52856791],[653.95,2.29285186],[654.37,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673462418,[[653.41,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.37,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673462615,[[653.41,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673464519,[[653.4,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.19,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.84,1.52856791],[653.94,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673464720,[[653.4,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.19,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.84,1.52856791],[653.94,2.29285186],[654.38,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673465315,[[653.41,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.19,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.84,1.52856791],[653.94,2.29285186],[654.38,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673465520,[[653.41,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.38,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673465719,[[653.41,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673467420,[[653.41,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673467920,[[653.41,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673468321,[[653.41,1.14609956],[653.39,1.551],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673469917,[[653.39,1.551],[653.36,1.14609956],[653.3,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.89,1.52856791],[654.02,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673470218,[[653.39,1.551],[653.36,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.89,1.52856791],[654.02,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673470518,[[653.39,1.551],[653.36,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.89,1.52856791],[654.02,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673470719,[[653.39,1.551],[653.37,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.89,1.52856791],[654.02,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673471222,[[653.39,1.551],[653.36,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.89,1.52856791],[654.02,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673471422,[[653.39,1.551],[653.37,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.89,1.52856791],[654.02,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673472223,[[653.39,1.551],[653.37,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.02,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673472424,[[653.39,1.551],[653.37,1.14609956],[653.24,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.02,2.29285186],[654.55,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673472723,[[653.39,1.551],[653.37,1.14609956],[653.24,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.02,2.29285186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673472724,[[653.39,1.551],[653.37,1.14609956],[653.24,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.02,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673473124,[[653.39,1.551],[653.37,1.14609956],[653.23,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.02,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673473420,[[653.39,1.551],[653.37,1.14609956],[653.24,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.02,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673474323,[[653.39,1.551],[653.37,1.14609956],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673476418,[[653.39,1.551],[653.35,1.14609956],[653.2,1.52980239],[652.88,0.2662963]],[[653.71,0.26625963],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673476419,[[653.39,1.551],[653.35,1.14609956],[653.2,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.91,1.52856791],[654.05,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673476623,[[653.39,1.551],[653.35,1.14609956],[653.2,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.91,1.52856791],[654.05,2.29285186],[654.63,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673477124,[[653.39,1.551],[653.35,1.14609956],[653.2,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.91,1.52856791],[654.05,2.29285186],[654.64,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673477822,[[653.39,1.551],[653.31,1.14609956],[653.15,1.52980239],[652.98,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.95,1.52856791],[654.12,2.29285186],[654.64,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673478126,[[653.39,1.551],[653.31,1.14609956],[653.14,1.52980239],[652.97,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.13,2.29285186],[654.8,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673478324,[[653.39,1.551],[653.31,1.14609956],[653.14,1.52980239],[652.97,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.12,2.29285186],[654.8,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673478624,[[653.39,1.551],[653.31,1.14609956],[653.14,1.52980239],[652.97,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.13,2.29285186],[654.8,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673479724,[[653.39,1.551],[653.32,1.14609956],[653.16,1.52980239],[652.97,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.94,1.52856791],[654.11,2.29285186],[654.76,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673479921,[[653.39,1.551],[653.32,1.14609956],[653.16,1.52980239],[652.99,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.94,1.52856791],[654.11,2.29285186],[654.76,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673480922,[[653.39,1.551],[653.31,1.14609956],[653.15,1.52980239],[652.99,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.95,1.52856791],[654.11,2.29285186],[654.77,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673484224,[[653.39,1.551],[653.31,1.14609956],[653.14,1.52980239],[652.99,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.13,2.29285186],[654.77,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673484428,[[653.39,1.551],[653.31,1.14609956],[653.14,1.52980239],[652.97,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.13,2.29285186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673484429,[[653.39,1.551],[653.31,1.14609956],[653.14,1.52980239],[652.97,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.13,2.29285186],[654.81,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673485328,[[653.39,1.551],[653.3,1.14609956],[653.13,1.52980239],[652.96,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.13,2.29285186],[654.81,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673485728,[[653.3,1.14609956],[653.13,1.52980239],[652.96,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.13,2.29285186],[654.81,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673486028,[[653.3,1.14609956],[653.13,1.52980239],[652.96,2.29470359],[652.88,0.2662963],[652.28,3.82450598]],[[653.71,0.26625963],[653.79,1.14600174],[653.96,1.52856791],[654.13,2.29285186],[654.81,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673486331,[[653.31,1.14609956],[653.15,1.52980239],[652.98,2.29470359],[652.88,0.2662963],[652.28,3.82450598]],[[653.71,0.26625963],[653.78,1.14600174],[653.95,1.52856791],[654.12,2.29285186],[654.81,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673486633,[[653.31,1.14609956],[653.15,1.52980239],[652.98,2.29470359],[652.88,0.2662963],[652.32,3.82450598]],[[653.71,0.26625963],[653.78,1.14600174],[653.95,1.52856791],[654.12,2.29285186],[654.78,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673487031,[[653.31,1.14609956],[653.15,1.52980239],[652.98,2.29470359],[652.88,0.2662963],[652.32,3.82450598]],[[653.71,0.26625963],[653.78,1.14600174],[653.95,1.52856791],[654.11,2.29285186],[654.78,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673487331,[[653.31,1.14609956],[653.15,1.52980239],[652.98,2.29470359],[652.88,0.2662963],[652.32,3.82450598]],[[653.71,0.26625963],[653.78,1.14600174],[653.95,1.52856791],[654.11,2.29285186],[654.77,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673487832,[[653.15,1.52980239],[652.98,2.29470359],[652.88,0.2662963],[652.32,3.82450598]],[[653.71,0.26625963],[653.78,1.14600174],[653.95,1.52856791],[654.11,2.29285186],[654.77,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673487833,[[653.34,1.14609956],[653.19,1.52980239],[653.04,2.29470359],[652.88,0.2662963],[652.32,3.82450598]],[[653.71,0.26625963],[653.77,1.14600174],[653.92,1.52856791],[654.07,2.29285186],[654.77,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673488033,[[653.35,1.14609956],[653.2,1.52980239],[653.06,2.29470359],[652.88,0.2662963],[652.32,3.82450598]],[[653.71,0.26625963],[653.76,1.14600174],[653.91,1.52856791],[654.05,2.29285186],[654.77,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673488231,[[653.35,1.14609956],[653.2,1.52980239],[653.06,2.29470359],[652.88,0.2662963],[652.48,3.82450598]],[[653.71,0.26625963],[653.76,1.14600174],[653.91,1.52856791],[654.05,2.29285186],[654.63,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673488430,[[653.35,1.14609956],[653.2,1.52980239],[653.06,2.29470359],[652.88,0.2662963],[652.48,3.82450598]],[[653.71,0.26625963],[653.76,1.14600174],[653.9,1.52856791],[654.05,2.29285186],[654.63,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673488631,[[653.35,1.14609956],[653.2,1.52980239],[653.06,2.29470359],[652.88,0.2662963],[652.49,3.82450598]],[[653.71,0.26625963],[653.76,1.14600174],[653.9,1.52856791],[654.05,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673488930,[[653.35,1.14609956],[653.21,1.52980239],[653.07,2.29470359],[652.88,0.2662963],[652.49,3.82450598]],[[653.71,0.26625963],[653.76,1.14600174],[653.9,1.52856791],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673488931,[[653.35,1.14609956],[653.21,1.52980239],[653.07,2.29470359],[652.88,0.2662963],[652.49,3.82450598]],[[653.71,0.26625963],[653.76,1.14600174],[653.9,1.52856791],[654.04,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673489128,[[653.36,1.216],[653.35,1.14609956],[653.21,1.52980239],[653.07,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.9,1.52856791],[654.04,2.29285186],[654.61,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673489929,[[653.36,1.216],[653.35,1.14609956],[653.21,1.52980239],[653.07,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.9,1.52856791],[654.05,2.29285186],[654.61,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673490330,[[653.36,1.216],[653.35,1.14609956],[653.21,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.9,1.52856791],[654.05,2.29285186],[654.61,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673490535,[[653.36,1.216],[653.34,1.14609956],[653.2,1.52980239],[653.05,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.91,1.52856791],[654.06,2.29285186],[654.61,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673490835,[[653.36,1.216],[653.35,1.14609956],[653.21,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.91,1.52856791],[654.05,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673493532,[[653.36,1.216],[653.35,1.14609956],[653.21,1.52980239],[653.06,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.76,1.14600174],[653.9,1.52856791],[654.05,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673494136,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.62,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673494435,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673495636,[[653.38,1.14609956],[653.36,1.216],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673496137,[[653.38,1.14609956],[653.36,1.216],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673498038,[[653.38,1.14609956],[653.36,1.216],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.5,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673498236,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.5,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673498539,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.1,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.54,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673500143,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673500435,[[653.38,1.14609956],[653.36,1.216],[653.26,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673500641,[[653.36,2.36209956],[653.22,1.52980239],[653.08,2.29470359],[652.88,0.2662963],[652.53,3.82450598]],[[653.71,0.26625963],[653.76,1.14600174],[653.89,1.52856791],[654.03,2.29285186],[654.58,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673501840,[[653.36,2.36209956],[653.23,1.52980239],[653.09,2.29470359],[652.88,0.2662963],[652.53,3.82450598]],[[653.71,0.26625963],[653.75,1.14600174],[653.89,1.52856791],[654.03,2.29285186],[654.58,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673502240,[[653.36,2.36209956],[653.23,1.52980239],[653.09,2.29470359],[652.88,0.2662963],[652.54,3.82450598]],[[653.71,0.26625963],[653.75,1.14600174],[653.89,1.52856791],[654.03,2.29285186],[654.57,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673503438,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.57,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673503738,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673506044,[[653.37,1.14609956],[653.36,1.216],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673506338,[[653.37,1.14609956],[653.36,1.216],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673508044,[[653.38,1.14609956],[653.36,1.216],[653.26,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673508448,[[653.38,1.14609956],[653.36,1.216],[653.26,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.49,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673510045,[[653.38,1.14609956],[653.36,1.216],[653.26,1.52980239],[653.13,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.99,2.29285186],[654.49,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673510248,[[653.38,1.14609956],[653.36,1.216],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.99,2.29285186],[654.49,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673510448,[[653.41,1.14609956],[653.36,1.216],[653.31,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673510650,[[653.36,1.216],[653.34,1.14609956],[653.19,1.52980239],[653.04,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.92,1.52856791],[654.07,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673510950,[[653.36,1.216],[653.34,1.14609956],[653.19,1.52980239],[653.04,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.92,1.52856791],[654.07,2.29285186],[654.67,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673513052,[[653.36,1.216],[653.34,1.14609956],[653.19,1.52980239],[653.04,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.92,1.52856791],[654.07,2.29285186],[654.66,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673514648,[[653.36,1.216],[653.34,1.14609956],[653.2,1.52980239],[653.05,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.91,1.52856791],[654.06,2.29285186],[654.66,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673515154,[[653.36,1.216],[653.34,1.14609956],[653.2,1.52980239],[653.05,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.91,1.52856791],[654.06,2.29285186],[654.65,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673515350,[[653.36,1.216],[653.33,1.14609956],[653.17,1.52980239],[653.01,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.94,1.52856791],[654.09,2.29285186],[654.65,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673515650,[[653.36,1.216],[653.33,1.14609956],[653.17,1.52980239],[653.01,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.93,1.52856791],[654.09,2.29285186],[654.72,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673516656,[[653.36,1.216],[653.33,1.14609956],[653.17,1.52980239],[653.01,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.94,1.52856791],[654.09,2.29285186],[654.72,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673517653,[[653.36,1.216],[653.3,1.14609956],[653.13,1.52980239],[652.96,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.79,1.14600174],[653.97,1.52856791],[654.14,2.29285186],[654.83,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673520456,[[653.36,1.216],[653.32,1.14609956],[653.16,1.52980239],[653.0,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.94,1.52856791],[654.1,2.29285186],[654.83,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673520956,[[653.36,1.216],[653.32,1.14609956],[653.16,1.52980239],[653.0,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.94,1.52856791],[654.1,2.29285186],[654.74,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673524455,[[653.36,1.216],[653.32,1.14609956],[653.16,1.52980239],[653.0,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.78,1.14600174],[653.94,1.52856791],[654.1,2.29285186],[654.75,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673525160,[[653.36,1.216],[653.33,1.14609956],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.93,1.52856791],[654.08,2.29285186],[654.75,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673525462,[[653.36,1.216],[653.33,1.14609956],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.93,1.52856791],[654.08,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673525663,[[653.36,1.216],[653.34,1.14609956],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.92,1.52856791],[654.08,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673525959,[[653.36,1.216],[653.34,1.14609956],[653.18,1.52980239],[653.03,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.77,1.14600174],[653.92,1.52856791],[654.08,2.29285186],[654.68,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673527564,[[653.36,1.216],[652.88,0.2662963]],[[653.71,0.26625963],[654.68,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673527565,[[653.39,1.14609956],[653.36,1.216],[653.27,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673528569,[[653.38,1.14609956],[653.36,1.216],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673530464,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.0,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673530668,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.52,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673531165,[[653.37,1.14609956],[653.36,1.216],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673532169,[[653.37,1.14609956],[653.24,1.52980239],[653.11,2.29470359],[652.88,0.2662963],[651.93,7.64901196]],[[653.71,0.26625963],[653.75,1.14600174],[653.88,1.52856791],[654.01,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673533867,[[653.37,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963],[651.93,7.64901196]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673534168,[[653.39,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963],[651.93,7.64901196]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.53,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673534371,[[653.39,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963],[652.69,3.82450598]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673534867,[[653.38,1.14609956],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963],[652.61,3.82450598]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673535070,[[653.4,1.318],[653.38,1.14609956],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673536368,[[653.4,1.318],[653.38,1.14609956],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.5,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673537367,[[653.4,1.318],[653.38,1.14609956],[653.25,1.52980239],[653.12,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.87,1.52856791],[654.0,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673537571,[[653.4,1.318],[653.39,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673537868,[[653.4,1.318],[653.38,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.99,2.29285186],[654.51,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673538071,[[653.4,1.318],[653.38,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.86,1.52856791],[653.99,2.29285186],[654.48,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673538471,[[653.4,1.318],[653.39,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673539272,[[653.4,1.318],[653.39,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.74,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673540271,[[653.4,1.318],[653.39,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.45,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673540574,[[653.4,1.318],[653.39,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673540775,[[653.4,1.318],[653.39,1.14609956],[653.28,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673540975,[[653.4,1.318],[653.39,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673541172,[[653.4,1.318],[653.39,1.14609956],[653.28,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673542673,[[653.4,1.318],[653.39,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673543476,[[653.4,1.318],[653.39,1.14609956],[653.28,1.52980239],[653.16,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673544975,[[653.41,1.14609956],[653.4,1.318],[653.3,1.52980239],[653.19,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.44,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673545175,[[653.4,2.46409956],[653.29,1.52980239],[653.18,2.29470359],[652.88,0.2662963],[652.74,3.82450598]],[[653.71,0.26625963],[653.73,1.14600174],[653.84,1.52856791],[653.95,2.29285186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673545176,[[653.4,2.46409956],[653.29,1.52980239],[653.18,2.29470359],[652.88,0.2662963],[652.74,3.82450598]],[[653.71,0.26625963],[653.73,1.14600174],[653.84,1.52856791],[653.95,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673546176,[[653.41,1.14609956],[653.4,1.318],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.39,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673546376,[[653.41,1.14609956],[653.4,1.318],[653.3,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673546882,[[653.41,1.14609956],[653.4,1.318],[653.3,1.52980239],[653.19,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.37,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673547381,[[653.41,1.14609956],[653.4,1.318],[653.31,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673551182,[[653.41,1.14609956],[653.31,1.52980239],[653.2,2.29470359],[652.88,0.2662963]],[[653.71,0.26625963],[653.72,1.14600174],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673551383,[[653.41,1.14609956],[653.31,1.52980239],[653.2,2.29470359]],[[653.72,1.14600174],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673553683,[[653.42,1.379],[653.41,1.14609956],[653.31,1.52980239],[653.2,2.29470359]],[[653.72,1.14600174],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673553985,[[653.42,1.379],[653.41,1.14609956],[653.31,1.52980239],[653.2,2.29470359],[649.27,26.7572038]],[[653.72,1.14600174],[653.83,1.52856791],[653.93,2.29285186],[654.36,3.82141977],[657.86,26.726911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673554686,[[653.42,1.379],[653.38,1.14609956],[653.26,1.52980239],[653.13,2.29470359],[652.63,3.82450598]],[[653.74,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.49,3.82141977],[657.86,26.726911]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673555188,[[653.42,1.379],[653.38,1.14609956],[653.26,1.52980239],[653.13,2.29470359],[652.63,3.82450598]],[[653.74,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.49,3.82141977],[654.75,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673556190,[[653.42,1.379],[653.38,1.14609956],[653.26,1.52980239],[653.13,2.29470359],[652.63,3.82450598]],[[653.74,1.14600174],[653.87,1.52856791],[653.99,2.29285186],[654.49,3.82141977],[654.74,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673556684,[[653.42,1.379],[653.38,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.64,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.99,2.29285186],[654.48,3.82141977],[654.74,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673557184,[[653.42,1.379],[653.38,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.64,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.99,2.29285186],[654.48,3.82141977],[654.73,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673558690,[[653.42,1.379],[653.39,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.64,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977],[654.73,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673558988,[[653.42,1.379],[653.39,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.65,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977],[654.73,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673559386,[[653.42,1.379],[653.39,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.65,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.48,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673559788,[[653.42,1.379],[653.39,1.14609956],[653.26,1.52980239],[653.14,2.29470359],[652.65,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673560286,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.14,2.29470359],[652.65,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977],[654.72,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673560585,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.14,2.29470359],[652.66,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.47,3.82141977],[654.71,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673560990,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.66,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977],[654.71,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673562387,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.66,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673562388,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.66,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977],[654.7,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673562991,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.15,2.29470359],[652.67,3.82450598]],[[653.74,1.14600174],[653.86,1.52856791],[653.98,2.29285186],[654.46,3.82141977],[654.7,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673564494,[[653.42,1.379],[653.41,1.14609956],[653.31,1.52980239],[653.2,2.29470359],[652.78,3.82450598]],[[653.72,1.14600174],[653.83,1.52856791],[653.93,2.29285186],[654.35,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673577605,[[653.42,1.379],[653.41,1.14609956],[653.3,1.52980239],[653.19,2.29470359],[652.78,3.82450598]],[[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.35,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673577905,[[653.42,1.379],[653.41,1.14609956],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.38,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673580210,[[653.42,1.379],[653.41,1.14609956],[653.3,1.52980239],[653.18,2.29470359],[652.75,3.82450598]],[[653.72,1.14600174],[653.84,1.52856791],[653.95,2.29285186],[654.38,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673580410,[[653.42,1.379],[653.41,1.14609956],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.38,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673580610,[[653.42,1.379],[653.41,1.14609956],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.39,3.82141977],[654.6,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673581107,[[653.42,1.379],[653.41,1.14609956],[653.3,1.52980239],[653.19,2.29470359],[652.75,3.82450598]],[[653.72,1.14600174],[653.83,1.52856791],[653.94,2.29285186],[654.39,3.82141977],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673581312,[[653.42,1.379],[653.39,1.14609956],[653.28,1.52980239],[653.16,2.29470359],[652.75,3.82450598]],[[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.39,3.82141977],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673581614,[[653.42,1.379],[653.39,1.14609956],[653.28,1.52980239],[653.16,2.29470359],[652.69,3.82450598]],[[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673581810,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.69,3.82450598]],[[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.44,3.82141977],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673582111,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.16,2.29470359]],[[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.61,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673582112,[[653.42,1.379],[653.39,1.14609956],[653.27,1.52980239],[653.16,2.29470359],[652.68,3.82450598]],[[653.73,1.14600174],[653.85,1.52856791],[653.97,2.29285186],[654.45,3.82141977],[654.68,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673582812,[[653.42,1.379],[653.32,1.14609956],[653.16,1.52980239],[653.01,2.29470359],[652.68,3.82450598]],[[653.78,1.14600174],[653.94,1.52856791],[654.1,2.29285186],[654.45,3.82141977],[654.68,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673583113,[[653.42,1.379],[653.32,1.14609956],[653.16,1.52980239],[653.01,2.29470359],[652.37,3.82450598]],[[653.78,1.14600174],[653.94,1.52856791],[654.1,2.29285186],[654.74,3.82141977],[655.06,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673584814,[[653.42,1.379],[653.32,1.14609956],[653.17,1.52980239],[653.01,2.29470359],[652.37,3.82450598]],[[653.78,1.14600174],[653.94,1.52856791],[654.1,2.29285186],[654.74,3.82141977],[655.06,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673585318,[[653.42,1.379],[653.32,1.14609956],[653.17,1.52980239],[653.01,2.29470359],[652.37,3.82450598]],[[653.78,1.14600174],[653.94,1.52856791],[654.1,2.29285186],[654.74,3.82141977],[655.05,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673585916,[[653.42,1.379],[653.33,1.14609956],[653.17,1.52980239],[653.01,2.29470359],[652.37,3.82450598]],[[653.78,1.14600174],[653.94,1.52856791],[654.09,2.29285186],[654.74,3.82141977],[655.05,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673586215,[[653.42,1.379],[653.33,1.14609956],[653.17,1.52980239],[653.01,2.29470359],[652.38,3.82450598]],[[653.78,1.14600174],[653.94,1.52856791],[654.09,2.29285186],[654.73,3.82141977],[655.04,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673586518,[[653.42,1.379],[653.33,1.14609956],[653.17,1.52980239],[653.02,2.29470359],[652.38,3.82450598]],[[653.78,1.14600174],[653.93,1.52856791],[654.09,2.29285186],[654.73,3.82141977],[655.04,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673586718,[[653.42,1.379],[653.33,1.14609956],[653.17,1.52980239],[653.02,2.29470359],[652.39,3.82450598]],[[653.78,1.14600174],[653.93,1.52856791],[654.09,2.29285186],[654.71,3.82141977],[655.04,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673587218,[[653.42,1.379],[653.33,1.14609956],[653.17,1.52980239],[653.02,2.29470359],[652.39,3.82450598]],[[653.78,1.14600174],[653.93,1.52856791],[654.09,2.29285186],[654.71,3.82141977],[655.02,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673587419,[[653.42,1.379],[653.33,1.14609956],[653.18,1.52980239],[653.02,2.29470359],[652.39,3.82450598]],[[653.77,1.14600174],[653.93,1.52856791],[654.09,2.29285186],[654.71,3.82141977],[655.02,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673587819,[[653.42,1.379],[653.33,1.14609956],[653.18,1.52980239],[653.02,2.29470359],[652.4,3.82450598]],[[653.77,1.14600174],[653.93,1.52856791],[654.09,2.29285186],[654.71,3.82141977],[655.02,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673590117,[[653.42,1.379],[653.33,1.14609956],[653.18,1.52980239],[653.02,2.29470359],[652.4,3.82450598]],[[653.77,1.14600174],[653.93,1.52856791],[654.08,2.29285186],[654.71,3.82141977],[655.02,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673591117,[[653.42,1.379],[653.33,1.14609956],[653.18,1.52980239],[653.03,2.29470359],[652.4,3.82450598]],[[653.77,1.14600174],[653.93,1.52856791],[654.08,2.29285186],[654.71,3.82141977],[655.02,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673591418,[[653.42,1.379],[653.33,1.14609956],[653.18,1.52980239],[653.03,2.29470359],[652.41,3.82450598]],[[653.77,1.14600174],[653.93,1.52856791],[654.08,2.29285186],[654.69,3.82141977],[655.0,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673591622,[[653.42,1.379],[653.18,1.52980239],[653.03,2.29470359],[652.41,3.82450598]],[[653.93,1.52856791],[654.08,2.29285186],[654.69,3.82141977],[655.0,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673591922,[[653.42,1.379],[653.33,1.14723463],[653.18,1.52980239],[653.03,2.29470359],[652.41,3.82450598]],[[653.77,1.14656645],[653.93,1.52856791],[654.07,1.26008696],[654.08,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673592120,[[653.42,1.379],[653.33,1.14723463],[653.18,1.52980239],[653.03,2.29470359],[652.42,3.82450598]],[[653.77,1.14656645],[653.93,1.52856791],[654.08,2.29285186],[654.69,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673592622,[[653.42,1.379],[653.33,1.14723463],[653.18,1.52980239],[653.03,2.29470359],[652.42,3.82450598]],[[653.77,1.14656645],[653.93,1.52856791],[654.08,2.29285186],[654.69,3.82141977],[655.48,7.64283955]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673592823,[[653.42,1.379],[653.41,1.14723463],[653.31,1.52980239],[653.2,2.29470359],[652.42,3.82450598]],[[653.72,1.14656645],[653.83,1.52856791],[653.93,2.29285186],[654.69,3.82141977],[655.48,7.64283955]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673593217,[[653.42,1.379],[653.41,1.14723463],[653.31,1.52980239],[653.2,2.29470359],[652.78,3.82450598]],[[653.72,1.14656645],[653.83,1.52856791],[653.93,2.29285186],[654.35,3.82141977],[655.48,7.64283955]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673593622,[[653.42,1.379],[653.41,1.14723463],[653.31,1.52980239],[653.2,2.29470359],[652.78,3.82450598]],[[653.72,1.14656645],[653.83,1.52856791],[653.93,2.29285186],[654.35,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673595023,[[653.42,1.379],[653.41,1.14723463],[653.3,1.52980239],[653.19,2.29470359],[652.78,3.82450598]],[[653.72,1.14656645],[653.83,1.52856791],[653.94,2.29285186],[654.35,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673595223,[[653.42,1.379],[653.41,1.14723463],[653.3,1.52980239],[653.19,2.29470359],[652.76,3.82450598]],[[653.72,1.14656645],[653.83,1.52856791],[653.94,2.29285186],[654.37,3.82141977],[654.57,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673595724,[[653.42,1.379],[653.4,1.14723463],[653.29,1.52980239],[653.18,2.29470359],[652.73,3.82450598]],[[653.73,1.14656645],[653.84,1.52856791],[653.95,2.29285186],[654.4,3.82141977],[654.62,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673596820,[[653.42,1.379],[653.4,1.14723463],[653.29,1.52980239],[653.18,2.29470359],[652.73,3.82450598]],[[653.73,1.14656645],[653.84,1.52856791],[653.95,2.29285186],[654.4,3.82141977],[654.63,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673597325,[[653.42,1.379],[653.29,1.52980239],[653.18,2.29470359],[652.73,3.82450598]],[[653.84,1.52856791],[653.95,2.29285186],[654.4,3.82141977],[654.63,5.34998768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673597524,[[653.42,1.379],[653.4,1.14723416],[653.29,1.52980239],[653.18,2.29470359],[652.73,3.82450598]],[[653.73,1.14656612],[653.84,1.52856791],[653.94,1.26008761],[653.95,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673597726,[[653.42,1.379],[653.4,1.14723416],[653.29,1.52980239],[653.18,2.29470359],[652.73,3.82450598]],[[653.73,1.14656612],[653.84,1.52856791],[653.95,2.29285186],[654.4,3.82141977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751673598024,[[653.42,1.379],[653.4,1.14723416],[653.29,1.52980239],[653.18,2.29470359],[652.73,3.82450598]],[[653.73,1.14656612],[653.84,1.52856791],[653.95,2.29285186],[654.4,3.82141977],[654.62,5.34998768]]]