{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313491,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751500801782,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.19,2.26997616],[658.74,3.7832936]],[[659.63,2.68407267],[659.85,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500801982,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.19,2.26997616],[658.74,3.7832936]],[[659.62,2.25418035],[659.85,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500802280,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.19,2.26997616],[658.74,3.7832936]],[[659.61,2.25418035],[659.85,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500802480,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.19,2.26997616],[658.74,3.7832936]],[[659.6,2.25418035],[659.85,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500802678,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.19,2.26997616],[658.74,3.7832936]],[[659.59,2.25418035],[659.85,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500802880,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.19,2.26997616],[658.74,3.7832936]],[[659.58,2.25418035],[659.85,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500803082,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.19,2.26997616],[658.74,3.7832936]],[[659.57,2.25418035],[659.85,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500803281,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.19,2.26997616],[658.74,3.7832936]],[[659.56,2.25418035],[659.84,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500803589,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.2,2.26997616],[658.74,3.7832936]],[[659.55,0.96952122],[659.84,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500803784,[[659.42,1.13498808],[659.31,1.51331744],[659.23,1.351],[659.2,2.26997616],[658.74,3.7832936]],[[659.54,0.96952122],[659.84,1.12985022],[659.96,1.50646696],[660.07,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500803985,[[659.41,1.13498808],[659.29,1.51331744],[659.23,1.351],[659.17,2.26997616],[658.74,3.7832936]],[[659.53,0.96952122],[659.85,1.12985022],[659.97,1.50646696],[660.09,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500804280,[[659.23,1.351]],[[659.53,0.96952122],[659.85,1.12985022],[659.97,1.50646696],[660.09,2.25970044],[660.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500804281,[[659.38,1.13498808],[659.26,1.51331744],[659.23,1.351],[659.14,2.26997616],[658.69,3.7832936]],[[659.52,0.96952122],[659.82,1.12985022],[659.94,1.50646696],[660.06,2.25970044],[660.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500804479,[[659.38,1.13498808],[659.26,1.51331744],[659.23,1.351],[659.14,2.26997616],[658.69,3.7832936]],[[659.51,0.96952122],[659.82,1.12985022],[659.94,1.50646696],[660.06,2.25970044],[660.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500804685,[[659.38,1.13498808],[659.26,1.51331744],[659.23,1.351],[659.14,2.26997616],[658.65,3.7832936]],[[659.5,0.96952122],[659.82,1.12985022],[659.94,1.50646696],[660.06,2.25970044],[660.54,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500804880,[[659.38,1.13498808],[659.26,1.51331744],[659.23,1.351],[659.14,2.26997616],[658.65,3.7832936]],[[659.49,0.96952122],[659.81,1.12985022],[659.93,1.50646696],[660.05,2.25970044],[660.54,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500805181,[[659.34,1.13498808],[659.23,1.351],[659.19,1.51331744],[659.05,2.26997616],[658.47,3.7832936]],[[659.48,0.96952122],[659.8,0.42992889],[659.84,1.12985022],[659.98,1.50646696],[660.12,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500805481,[[659.38,1.13498808],[659.24,1.51331744],[659.23,1.351],[659.09,2.26997616],[658.47,3.7832936]],[[659.47,0.96952122],[659.79,0.42992889],[659.87,1.12985022],[660.02,1.50646696],[660.16,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500805686,[[659.38,1.13498808],[659.24,1.51331744],[659.23,1.351],[659.09,2.26997616],[658.52,3.7832936]],[[659.78,0.42992889],[659.87,1.12985022],[660.02,1.50646696],[660.16,2.25970044],[661.01,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500805882,[[659.38,1.13498808],[659.24,1.51331744],[659.23,1.351],[659.09,2.26997616],[658.52,3.7832936]],[[659.77,2.68438175],[659.87,1.12985022],[660.02,1.50646696],[660.16,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500806085,[[659.38,1.13498808],[659.24,1.51331744],[659.23,1.351],[659.09,2.26997616],[658.52,3.7832936]],[[659.76,2.68438175],[659.87,1.12985022],[660.02,1.50646696],[660.16,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500806285,[[659.37,1.13498808],[659.23,1.351],[659.22,1.51331744],[659.07,2.26997616],[658.47,3.7832936]],[[659.75,2.68438175],[659.88,1.12985022],[660.03,1.50646696],[660.18,2.25970044],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500806482,[[659.37,1.13498808],[659.23,1.351],[659.22,1.51331744],[659.07,2.26997616],[658.47,3.7832936]],[[659.74,2.68438175],[659.88,1.12985022],[660.03,1.50646696],[660.18,2.25970044],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500806686,[[659.37,1.13498808],[659.23,1.351],[659.22,1.51331744],[659.07,2.26997616],[658.47,3.7832936]],[[659.73,2.68438175],[659.88,1.12985022],[660.03,1.50646696],[660.18,2.25970044],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500806887,[[659.36,1.13498808],[659.23,1.351],[659.2,1.51331744],[659.04,2.26997616],[658.41,3.7832936]],[[659.72,2.68438175]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500806888,[[659.36,1.13498808],[659.23,1.351],[659.2,1.51331744],[659.04,2.26997616],[658.41,3.7832936]],[[659.72,2.68438175],[659.89,1.12985022],[660.05,1.50646696],[660.2,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500807084,[[659.36,1.13498808],[659.23,1.351],[659.2,1.51331744],[659.04,2.26997616],[658.41,3.7832936]],[[659.71,2.68438175],[659.89,1.12985022],[660.05,1.50646696],[660.2,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500807288,[[659.36,1.13498808],[659.23,1.351],[659.2,1.51331744],[659.04,2.26997616],[658.41,3.7832936]],[[659.7,2.68438175],[659.89,1.12985022],[660.04,1.50646696],[660.2,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500807488,[[659.36,1.13498808],[659.23,1.351],[659.2,1.51331744],[659.04,2.26997616],[658.41,3.7832936]],[[659.69,2.68438175],[659.89,1.12985022],[660.04,1.50646696],[660.2,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500807783,[[659.36,1.13498808],[659.23,1.351],[659.2,1.51331744],[659.04,2.26997616],[658.41,3.7832936]],[[659.68,2.68438175],[659.89,1.12985022],[660.04,1.50646696],[660.2,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500807986,[[659.36,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.41,3.7832936]],[[659.67,2.68438175],[659.88,1.12985022],[660.04,1.50646696],[660.19,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500808184,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.41,3.7832936]],[[659.66,2.68438175],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500808390,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.43,3.7832936]],[[659.65,2.68438175],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500808585,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.43,3.7832936]],[[659.64,2.25469399],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500808788,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616]],[[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500808789,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.44,3.7832936]],[[659.63,2.25469399],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500808985,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.44,3.7832936]],[[659.62,2.25469399],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500809187,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.44,3.7832936]],[[659.61,2.25469399],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500809393,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.44,3.7832936]],[[659.6,2.25469399],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500809587,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.44,3.7832936]],[[659.59,2.25469399],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500809885,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.06,2.26997616],[658.44,3.7832936]],[[659.58,0.9698796],[659.88,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500810088,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.44,3.7832936]],[[659.57,0.9698796],[659.88,1.12985022],[660.04,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500810294,[[659.37,1.13498808],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.44,3.7832936]],[[659.56,0.9698796],[659.87,1.12985022],[660.03,1.50646696],[660.19,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500810590,[[659.37,1.1357346],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.42,3.7832936]],[[659.55,0.9698796],[659.87,1.1305877],[660.03,1.50646696],[660.19,2.25970044],[660.82,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500810788,[[659.37,1.1357346],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.42,3.7832936]],[[659.54,0.9698796],[659.86,0.43015668],[659.87,1.1305877],[660.03,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500810994,[[659.37,1.1357346],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.42,3.7832936]],[[659.53,0.9698796],[659.85,0.43015668],[659.87,1.1305877],[660.03,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500811191,[[659.37,1.1357346],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.42,3.7832936]],[[659.52,0.9698796],[659.84,0.43015668],[659.87,1.1305877],[660.03,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500811384,[[659.37,1.1357346],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.42,3.7832936]],[[659.51,0.9698796],[659.83,0.43015668],[659.87,1.1305877],[660.03,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500811582,[[659.37,1.1357346],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.42,3.7832936]],[[659.5,0.9698796],[659.82,0.43015668],[659.87,1.1305877],[660.03,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500811884,[[659.37,1.1357346],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.42,3.7832936]],[[659.49,0.97018368],[659.81,0.43018609],[659.87,1.1305877],[660.03,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500812083,[[659.37,1.1357346],[659.23,1.351],[659.21,1.51331744],[659.05,2.26997616],[658.42,3.7832936]],[[659.48,0.97018368],[659.8,0.43018609],[659.87,1.1305877],[660.03,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500812289,[[659.36,1.1357346],[659.23,1.351],[659.2,1.51331744],[659.04,2.26997616],[658.42,3.7832936]],[[659.47,0.97018368],[659.79,0.43018609],[659.88,1.1305877],[660.04,1.50646696],[660.2,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500812590,[[659.39,1.1357346],[659.24,1.51331744],[659.23,1.351],[659.08,2.26997616],[658.48,3.7832936]],[[659.78,0.43018609],[659.86,1.1305877],[660.01,1.50646696],[660.16,2.25970044],[660.77,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500812791,[[659.39,1.1357346],[659.24,1.51331744],[659.23,1.351],[659.08,2.26997616],[658.48,3.7832936]],[[659.77,2.68576254],[659.86,1.1305877],[660.01,1.50646696],[660.16,2.25970044],[660.77,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500812991,[[659.38,1.1357346],[659.23,2.86431744],[659.07,2.26997616],[658.48,3.7832936]],[[659.76,2.68576254],[659.87,1.1305877],[660.02,1.50646696],[660.17,2.25970044],[660.77,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500813191,[[659.38,1.1357346],[659.23,2.86431744],[659.07,2.26997616],[658.45,3.7832936],[658.14,5.29661105]],[[659.75,2.68576254],[659.86,1.1305877],[660.02,1.50646696],[660.17,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500813487,[[659.38,1.1357346],[659.23,2.86431744],[659.07,2.26997616],[658.45,3.7832936],[658.14,5.29661105]],[[659.74,2.68576254],[659.86,1.1305877],[660.02,1.50646696],[660.17,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500813688,[[659.38,1.1357346],[659.23,2.86431744],[659.07,2.26997616],[658.46,3.7832936],[658.14,5.29661105]],[[659.73,2.68576254],[659.86,1.1305877],[660.02,1.50646696],[660.17,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500813888,[[659.38,1.1357346],[659.23,2.86431744],[659.07,2.26997616],[658.46,3.7832936],[658.14,5.29661105]],[[659.72,2.68576254],[659.86,1.1305877],[660.02,1.50646696],[660.17,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500814089,[[659.38,1.1357346],[659.23,2.86431744],[659.07,2.26997616],[658.46,3.7832936],[658.15,5.29661105]],[[659.71,2.68576254],[659.86,1.1305877],[660.02,1.50646696],[660.17,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500814290,[[659.23,1.351],[658.94,1.1357346],[658.65,1.51331744],[658.35,2.26997616],[657.16,3.7832936]],[[659.7,2.25557645],[659.82,1.1305877],[660.11,1.50646696],[660.41,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500814489,[[659.23,1.351],[658.94,1.1357346],[658.65,1.51331744],[658.35,2.26997616],[657.16,3.7832936]],[[659.69,2.25557645],[659.82,1.1305877],[660.11,1.50646696],[660.41,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500814692,[[659.23,1.351],[658.94,1.1357346],[658.65,1.51331744],[658.35,2.26997616],[657.16,3.7832936]],[[659.68,2.25557645],[659.82,1.1305877],[660.11,1.50646696],[660.41,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500814989,[[659.23,1.351],[658.94,1.1357346],[658.65,1.51331744],[658.35,2.26997616],[657.16,3.7832936]],[[659.67,0.97026008],[659.82,1.1305877],[660.11,1.50646696],[660.41,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500815187,[[659.23,1.351],[658.94,1.1357346],[658.65,1.51331744],[658.35,2.26997616],[657.16,3.7832936]],[[659.66,2.68531622],[659.82,1.1305877],[660.11,1.50646696],[660.41,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500815389,[[659.23,1.351],[658.91,1.1357346],[658.62,1.51331744],[658.32,2.26997616],[657.13,3.7832936]],[[659.65,2.68531622],[659.85,1.1305877],[660.14,1.50646696],[660.44,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500815590,[[659.23,1.351],[658.91,1.1357346],[658.62,1.51331744],[658.32,2.26997616],[657.13,3.7832936]],[[659.64,2.68531622],[659.85,1.1305877],[660.14,1.50646696],[660.44,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500815793,[[659.23,1.351],[658.91,1.1357346],[658.62,1.51331744],[658.32,2.26997616],[657.13,3.7832936]],[[659.63,2.68531622],[659.85,1.1305877],[660.14,1.50646696],[660.44,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500815994,[[659.23,1.351],[658.91,1.1357346],[658.62,1.51331744],[658.32,2.26997616],[657.13,3.7832936]],[[659.62,2.68531622],[659.85,1.1305877],[660.14,1.50646696],[660.44,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500816195,[[659.23,1.351],[658.9,1.1357346],[658.6,1.51331744],[658.3,2.26997616],[657.13,3.7832936]],[[659.61,2.68531622],[659.86,1.1305877],[660.16,1.50646696],[660.45,2.25970044],[661.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500816396,[[659.23,1.351],[658.87,1.1357346],[658.59,1.51331744],[658.31,2.26997616],[657.21,3.7832936]],[[659.6,2.68531622],[659.77,1.1305877],[660.05,1.50646696],[660.33,2.25970044],[661.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500816600,[[659.23,1.351],[658.89,1.1357346],[658.63,1.51331744],[658.37,2.26997616],[657.21,3.7832936]],[[659.59,2.68531622],[659.76,1.1305877],[660.02,1.50646696],[660.28,2.25970044],[661.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500816902,[[659.23,1.351],[658.89,1.1357346],[658.63,1.51331744],[658.37,2.26997616],[657.34,3.7832936]],[[659.58,2.68531622],[659.75,1.1305877],[660.01,1.50646696],[660.27,2.25970044],[661.31,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500817091,[[659.23,1.351],[658.92,1.1357346],[658.68,1.51331744],[658.44,2.26997616],[657.34,3.7832936]],[[659.57,2.68531622],[659.73,1.1305877],[659.98,1.50646696],[660.22,2.25970044],[661.31,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500817301,[[659.23,1.351],[657.34,3.7832936]],[[659.73,1.1305877],[659.98,1.50646696],[660.22,2.25970044],[661.31,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500817302,[[659.23,1.351],[658.9,1.1357346],[658.66,1.51331744],[658.42,2.26997616],[657.34,3.7832936]],[[659.56,2.68531622],[659.76,1.1305877],[660.0,1.50646696],[660.24,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500817496,[[659.23,1.351],[658.9,1.1357346],[658.66,1.51331744],[658.42,2.26997616],[657.45,3.7832936]],[[659.55,2.68531622],[659.76,1.1305877],[660.0,1.50646696],[660.24,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500817691,[[659.23,1.351],[659.01,1.1357346],[658.83,1.51331744],[657.45,3.7832936]],[[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500817692,[[659.23,1.351],[659.01,1.1357346],[658.83,1.51331744],[658.65,2.26997616],[657.45,3.7832936]],[[659.54,2.68531622],[659.69,1.1305877],[659.86,1.50646696],[660.04,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500818003,[[659.23,1.351],[659.02,1.1357346],[658.85,1.51331744],[658.67,2.26997616],[657.98,3.7832936]],[[659.53,2.68531622],[659.68,1.1305877],[659.85,1.50646696],[660.02,2.25970044],[660.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500818194,[[659.23,1.351],[658.97,1.1357346],[658.79,1.51331744],[658.6,2.26997616],[657.98,3.7832936]],[[659.52,2.68531622],[659.7,1.1305877],[659.89,1.50646696],[660.08,2.25970044],[660.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500818393,[[659.23,1.351],[659.11,1.1357346],[659.0,1.51331744],[658.9,2.26997616],[658.47,3.7832936]],[[659.51,2.68531622],[659.61,1.1305877],[659.72,1.50646696],[659.83,2.25970044],[660.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500818603,[[659.23,1.351],[659.11,1.1357346],[659.0,1.51331744],[658.89,2.26997616],[658.47,3.7832936]],[[659.5,2.68531622],[659.62,1.1305877],[659.73,1.50646696],[659.83,2.25970044],[660.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500818799,[[659.23,1.351],[659.11,1.1357346],[659.0,1.51331744],[658.89,2.26997616],[658.47,3.7832936]],[[659.49,2.68531622],[659.62,1.1305877],[659.73,1.50646696],[659.83,2.25970044],[660.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500818999,[[659.23,1.351],[659.11,1.1357346],[659.0,1.51331744],[658.89,2.26997616],[658.45,3.7832936]],[[659.48,2.68531622],[659.62,1.1305877],[659.73,1.50646696],[659.83,2.25970044],[660.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500819203,[[659.23,1.351],[659.09,1.1357346],[658.98,1.51331744],[658.88,2.26997616],[658.45,3.7832936]],[[659.47,2.68531622],[659.63,1.1305877],[659.74,1.50646696],[659.85,2.25970044],[660.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500819397,[[659.23,1.351],[659.09,1.1357346],[658.98,1.51331744],[658.88,2.26997616],[658.45,3.7832936]],[[659.46,2.68531622],[659.63,1.1305877],[659.74,1.50646696],[659.85,2.25970044],[660.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500819595,[[659.23,1.351],[659.09,1.1357346],[658.98,1.51331744],[658.88,2.26997616],[658.44,3.7832936]],[[659.45,2.68531622],[659.63,1.1305877],[659.74,1.50646696],[659.85,2.25970044],[660.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500819792,[[659.23,1.351],[659.09,1.1357346],[658.98,1.51331744],[658.88,2.26997616],[658.44,3.7832936]],[[659.44,2.68531622],[659.63,1.1305877],[659.74,1.50646696],[659.85,2.25970044],[660.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500819997,[[659.23,1.351],[659.09,1.1357346],[658.98,1.51331744],[658.87,2.26997616],[658.43,3.7832936]],[[659.43,2.68531622],[659.63,1.1305877],[659.74,1.50646696],[659.85,2.25970044],[660.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500820202,[[659.23,1.351],[659.09,1.1357346],[658.98,1.51331744],[658.87,2.26997616],[658.43,3.7832936]],[[659.42,2.68531622],[659.63,1.1305877],[659.74,1.50646696],[659.85,2.25970044],[660.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500820494,[[659.23,1.351],[659.09,1.1357346],[658.98,1.51331744],[658.87,2.26997616],[658.44,3.7832936]],[[659.41,2.25540934],[659.64,1.1305877],[659.75,1.50646696],[659.85,2.25970044],[660.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500820694,[[659.23,1.351],[659.08,1.1357346],[658.97,1.51331744],[658.86,2.26997616],[658.44,3.7832936]],[[659.4,2.25540934],[659.63,1.1305877],[659.74,1.50646696],[659.84,2.25970044],[660.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500820904,[[659.23,1.351],[659.06,1.1357346],[658.95,1.51331744],[658.85,2.26997616],[658.44,3.7832936]],[[659.39,2.25540934],[659.61,1.1305877],[659.72,1.50646696],[659.83,2.25970044],[660.26,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500821095,[[659.23,1.351],[659.06,1.1357346],[658.95,1.51331744],[658.85,2.26997616],[658.42,3.7832936]],[[659.38,2.25540934],[659.61,1.1305877],[659.72,1.50646696],[659.83,2.25970044],[660.26,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500821293,[[659.23,1.351],[659.05,1.1357346],[658.94,1.51331744],[658.83,2.26997616],[658.42,3.7832936]],[[659.37,2.25540934],[659.63,1.1305877],[659.73,1.50646696],[659.84,2.25970044],[660.26,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500821496,[[659.23,1.351],[659.05,1.1357346],[658.94,1.51331744],[658.83,2.26997616],[658.41,3.7832936]],[[659.63,1.1305877],[659.73,1.50646696],[659.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500821497,[[659.23,1.351],[659.05,1.1357346],[658.94,1.51331744],[658.83,2.26997616],[658.41,3.7832936]],[[659.36,2.25540934],[659.63,1.1305877],[659.73,1.50646696],[659.84,2.25970044],[660.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500821698,[[659.23,1.351],[659.05,1.1357346],[658.94,1.51331744],[658.83,2.26997616],[658.41,3.7832936]],[[659.35,0.97026008],[659.63,1.1305877],[659.73,1.50646696],[659.84,2.25970044],[660.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500821895,[[659.23,1.351],[659.05,1.1357346],[658.94,1.51331744],[658.83,2.26997616],[658.41,3.7832936]],[[659.34,0.97026008],[659.62,0.42838401],[659.63,1.1305877],[659.73,1.50646696],[659.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500822097,[[659.23,1.351],[659.05,1.1357346],[658.94,1.51331744],[658.83,2.26997616],[658.41,3.7832936]],[[659.33,0.97026008],[659.61,0.42838401],[659.63,1.1305877],[659.73,1.50646696],[659.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500822298,[[659.23,1.351],[659.03,1.1357346],[658.92,1.51331744],[658.81,2.26997616],[658.41,3.7832936]],[[659.32,0.97026008],[659.6,0.42838401],[659.64,1.1305877],[659.75,1.50646696],[659.86,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500822605,[[659.23,1.351],[659.03,1.1357346],[658.92,1.51331744],[658.8,2.26997616],[658.36,3.7832936]],[[659.31,0.97026008],[659.59,0.42838401],[659.64,1.1305877],[659.76,1.50646696],[659.87,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500822797,[[659.23,1.351],[659.02,1.1357346],[658.9,1.51331744],[658.78,2.26997616],[658.36,3.7832936]],[[659.3,0.97026008],[659.58,0.42838401],[659.65,1.1305877],[659.77,1.50646696],[659.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500823001,[[659.23,1.351],[659.02,1.1357346],[658.9,1.51331744],[658.78,2.26997616],[658.36,3.7832936]],[[659.29,0.97026008],[659.57,1.7083651],[659.65,1.1305877],[659.77,1.50646696],[659.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500823199,[[659.23,1.351],[659.02,1.1357346],[658.9,1.51331744],[658.78,2.26997616],[658.31,3.7832936]],[[659.28,0.97026008],[659.56,1.7083651],[659.65,1.1305877],[659.77,1.50646696],[659.89,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500823403,[[659.23,1.351],[659.01,1.1357346],[658.89,1.51331744],[658.77,2.26997616],[658.31,3.7832936]],[[659.27,0.97026008],[659.55,1.70801386],[659.66,1.1305877],[659.77,1.50646696],[659.89,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500823599,[[659.23,1.351],[659.01,1.1357346],[658.89,1.51331744],[658.77,2.26997616],[658.3,3.7832936]],[[659.54,1.70801386],[659.66,1.1305877],[659.77,1.50646696],[659.89,2.25970044],[660.6,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500823909,[[659.23,1.351],[659.01,1.1357346],[658.89,1.51331744],[658.77,2.26997616],[658.3,3.7832936]],[[659.53,2.67370019],[659.66,1.1305877],[659.77,1.50646696],[659.89,2.25970044],[660.6,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500824100,[[659.23,1.351],[658.91,1.1357346],[658.73,1.51331744],[658.55,2.26997616],[658.3,3.7832936]],[[659.52,2.67370019],[659.73,1.1305877],[659.9,1.50646696],[660.08,2.25970044],[660.6,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500824299,[[659.23,1.351],[658.85,1.1357346],[658.7,1.51331744],[658.48,2.26997616],[657.83,3.7832936]],[[659.51,0.96568633],[659.79,1.1305877],[660.09,1.50646696],[660.31,2.25970044],[660.6,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500824502,[[659.23,1.351],[658.93,1.1357346],[658.71,1.51331744],[658.48,2.26997616],[657.83,3.7832936]],[[659.5,0.96568633],[659.78,1.70780595],[659.87,1.1305877],[660.09,1.50646696],[660.32,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500824699,[[659.23,1.351],[658.94,1.1357346],[658.73,1.51331744],[658.52,2.26997616],[657.67,3.7832936]],[[659.49,0.96568633],[659.77,1.70780595],[659.86,1.1305877],[660.08,1.50646696],[660.29,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500825003,[[659.23,1.351],[658.95,1.1357346],[658.75,1.51331744],[658.54,2.26997616],[657.67,3.7832936]],[[659.48,0.96568633],[659.76,1.70780595],[659.86,1.1305877],[660.06,1.50646696],[660.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500825305,[[659.23,1.351],[658.95,1.1357346],[658.74,1.51331744],[658.54,2.26997616],[657.71,3.7832936]],[[659.47,0.96568633],[659.75,1.70780595],[659.86,1.1305877],[660.06,1.50646696],[660.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500825598,[[659.23,1.351],[658.95,1.1357346],[658.75,1.51331744],[658.54,2.26997616],[657.71,3.7832936]],[[659.46,0.96568633],[659.74,1.70780595],[659.86,1.1305877],[660.06,1.50646696],[660.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500825800,[[659.23,1.351],[658.95,1.1357346],[658.75,1.51331744],[658.54,2.26997616],[657.72,3.7832936]],[[659.45,0.96568633],[659.73,1.70780595],[659.86,1.1305877],[660.06,1.50646696],[660.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500826004,[[659.23,1.351],[658.95,1.1357346],[658.75,1.51331744],[658.54,2.26997616],[657.72,3.7832936]],[[659.44,0.96568633],[659.72,1.70780595],[659.86,1.1305877],[660.06,1.50646696],[660.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500826199,[[659.23,1.351],[658.95,1.1357346],[658.74,1.51331744],[658.54,2.26997616],[657.72,3.7832936]],[[659.43,0.96568633],[659.71,1.70780595],[659.86,1.1305877],[660.07,1.50646696],[660.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500826405,[[659.23,1.351],[658.96,1.1357346],[658.75,1.51331744],[658.55,2.26997616],[657.72,3.7832936]],[[659.42,0.96568633],[659.7,1.70780595],[659.86,1.1305877],[660.06,1.50646696],[660.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500826609,[[659.23,1.351],[658.96,1.1357346],[658.76,1.51331744],[658.56,2.26997616],[657.72,3.7832936]],[[659.69,1.70780595],[659.87,1.1305877],[660.07,1.50646696],[660.27,2.25970044],[663.28,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500826803,[[659.23,1.351],[658.96,1.1357346],[658.76,1.51331744],[658.56,2.26997616],[657.75,3.7832936]],[[659.68,2.6733819],[659.87,1.1305877],[660.07,1.50646696],[660.27,2.25970044],[663.28,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500827109,[[659.23,1.351],[658.96,1.1357346],[658.76,1.51331744],[658.56,2.26997616],[657.75,3.7832936]],[[659.67,2.6733819],[659.86,1.1305877],[660.07,1.50646696],[660.27,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500827309,[[659.23,1.351],[658.96,1.1357346],[658.75,1.51331744],[658.55,2.26997616],[657.74,3.7832936]],[[659.66,2.67304847],[659.87,1.1305877],[660.07,1.50646696],[660.27,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500827502,[[659.23,1.351],[658.96,1.1357346],[658.75,1.51331744],[658.55,2.26997616],[657.74,3.7832936]],[[659.65,2.67304847],[659.87,1.1305877],[660.07,1.50646696],[660.27,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500827805,[[659.23,1.351],[658.96,1.1357346],[658.75,1.51331744],[658.55,2.26997616],[657.73,3.7832936]],[[659.64,2.67304847],[659.87,1.1305877],[660.07,1.50646696],[660.28,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500828002,[[659.23,1.351],[658.96,1.1357346],[658.75,1.51331744],[658.55,2.26997616],[657.73,3.7832936]],[[659.87,1.1305877],[660.07,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500828003,[[659.23,1.351],[658.96,1.1357346],[658.75,1.51331744],[658.55,2.26997616],[657.73,3.7832936]],[[659.63,2.67304847],[659.87,1.1305877],[660.07,1.50646696],[660.28,2.25970044],[661.09,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500828205,[[659.23,1.351],[658.98,1.1357346],[658.79,1.51331744],[658.61,2.26997616],[657.73,3.7832936]],[[659.62,2.67304847],[659.85,1.1305877],[660.04,1.50646696],[660.23,2.25970044],[661.09,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500828503,[[659.23,1.351],[659.01,1.1357346],[658.82,1.51331744],[658.62,2.26997616],[657.86,3.7832936]],[[659.61,2.24492164],[659.89,1.1305877],[660.08,1.50646696],[660.28,2.25970044],[661.04,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500828708,[[659.23,1.351],[659.03,1.1357346],[658.85,1.51331744],[658.66,2.26997616],[657.86,3.7832936]],[[659.6,2.24492164],[659.88,1.1305877],[660.06,1.50646696],[660.24,2.25970044],[661.04,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500828911,[[659.23,1.351],[659.06,1.1357346],[658.88,1.51331744],[658.7,2.26997616],[657.97,3.7832936]],[[659.59,0.96550251],[659.91,1.1305877],[660.09,1.50646696],[660.27,2.25970044],[661.04,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500829203,[[659.23,1.351],[659.08,1.1357346],[658.91,1.51331744],[658.73,2.26997616],[657.97,3.7832936]],[[659.58,0.96550251],[659.9,0.42806296],[659.93,1.1305877],[660.11,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500829407,[[659.23,1.351],[659.18,1.1357346],[659.07,1.51331744],[658.95,2.26997616],[658.47,3.7832936]],[[659.57,2.24506728],[659.86,1.1305877],[659.89,0.42806296],[659.98,1.50646696],[660.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500829609,[[659.23,1.351],[659.19,1.1357346],[659.07,1.51331744],[658.96,2.26997616],[658.47,3.7832936]],[[659.56,2.24506728],[659.86,1.1305877],[659.97,1.50646696],[660.09,2.25970044],[660.56,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500829912,[[659.23,1.351],[659.18,1.1357346],[659.07,1.51331744],[658.95,2.26997616],[658.47,3.7832936]],[[659.55,2.24506728],[659.86,1.1305877],[659.98,1.50646696],[660.1,2.25970044],[660.56,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500830110,[[659.23,1.351],[659.17,1.1357346],[659.05,1.51331744],[658.92,2.26997616],[658.47,3.7832936]],[[659.54,0.96550251],[659.87,1.1305877],[659.99,1.50646696],[660.12,2.25970044],[660.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500830407,[[659.23,1.351]],[[660.12,2.25970044],[660.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500830408,[[659.23,1.351],[659.21,1.1357346],[659.09,1.51331744],[658.97,2.26997616],[658.48,3.7832936]],[[659.53,0.96562581],[659.86,0.4280847],[659.9,1.1305877],[660.02,1.50646696],[660.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500830604,[[659.23,1.351],[659.21,1.1357346],[659.08,1.51331744],[658.96,2.26997616],[658.48,3.7832936]],[[659.52,0.96562581],[659.85,0.4280847],[659.9,1.1305877],[660.03,1.50646696],[660.15,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500830805,[[659.23,1.351],[659.2,1.1357346],[659.08,1.51331744],[658.95,2.26997616],[658.48,3.7832936]],[[659.51,0.96562581],[659.84,1.70773834],[659.9,1.1305877],[660.03,1.50646696],[660.16,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500831109,[[659.23,1.351],[659.22,1.1357346],[659.1,1.51331744],[658.98,2.26997616],[658.45,3.7832936]],[[659.5,0.96562581],[659.83,1.70773834],[659.9,1.1305877],[660.02,1.50646696],[660.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500831404,[[659.23,2.4867346],[659.12,1.51331744],[659.01,2.26997616],[658.57,3.7832936]],[[659.49,0.96565097],[659.82,1.70773834],[659.89,1.1305877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500831405,[[659.23,2.4867346],[659.12,1.51331744],[659.01,2.26997616],[658.57,3.7832936]],[[659.49,0.96565097],[659.82,1.70773834],[659.89,1.1305877],[660.0,1.50646696],[660.11,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500831604,[[659.23,1.351],[659.22,1.1357346],[659.11,1.51331744],[658.99,2.26997616],[658.57,3.7832936]],[[659.81,1.70773834],[659.89,1.1305877],[660.01,1.50646696],[660.13,2.25970044],[660.59,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500831809,[[659.23,1.351],[659.22,1.1357346],[659.11,1.51331744],[658.99,2.26997616],[658.57,3.7832936]],[[659.8,2.67338927],[659.89,1.1305877],[660.01,1.50646696],[660.12,2.25970044],[660.59,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500832010,[[659.23,2.4867346],[659.11,1.51331744],[659.0,2.26997616],[658.54,3.7832936],[658.32,5.29661105]],[[659.79,2.67338927],[659.89,1.1305877],[660.0,1.50646696],[660.12,2.25970044],[660.59,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500832304,[[659.23,1.351],[659.22,1.1357346],[659.11,1.51331744],[658.99,2.26997616],[658.54,3.7832936]],[[659.78,2.67338927],[659.89,1.1305877],[660.01,1.50646696],[660.13,2.25970044],[660.59,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500832504,[[659.23,1.351],[659.22,1.1357346],[659.1,1.51331744],[658.98,2.26997616],[658.51,3.7832936]],[[659.77,2.67338927],[659.89,1.1305877],[660.01,1.50646696],[660.13,2.25970044],[660.59,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500832810,[[659.23,2.4867346],[659.11,1.51331744],[659.0,2.26997616],[658.51,3.7832936]],[[659.76,2.67338927],[659.89,1.1305877],[660.0,1.50646696],[660.12,2.25970044],[660.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500833018,[[659.23,1.351],[659.19,1.1357346],[659.06,1.51331744],[658.92,2.26997616],[658.39,3.7832936]],[[660.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500833019,[[659.23,1.351],[659.19,1.1357346],[659.06,1.51331744],[658.92,2.26997616],[658.39,3.7832936]],[[659.75,2.67338927],[659.91,1.1305877],[660.05,1.50646696],[660.18,2.25970044],[660.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500833205,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.39,3.7832936]],[[659.74,2.67338927],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500833405,[[659.23,1.351],[659.19,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.39,3.7832936]],[[659.73,1.70773834],[659.91,1.1305877],[660.05,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500833605,[[659.23,1.351]],[[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500833606,[[659.23,1.351],[659.18,1.1357346],[659.04,1.51331744],[658.89,2.26997616],[658.32,3.7832936]],[[659.72,2.67341691],[659.92,1.1305877],[660.07,1.50646696],[660.21,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500833810,[[659.23,1.351],[659.18,1.1357346],[659.03,1.51331744],[658.89,2.26997616],[658.32,3.7832936]],[[659.71,2.67341691],[659.92,1.1305877],[660.07,1.50646696],[660.21,2.25970044],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500834106,[[659.23,1.351],[659.17,1.1357346],[659.03,1.51331744],[658.88,2.26997616],[658.3,3.7832936]],[[659.7,2.67341691],[659.92,1.1305877],[660.07,1.50646696],[660.22,2.25970044],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500834315,[[659.23,1.351],[659.18,1.1357346],[659.03,1.51331744],[658.88,2.26997616],[658.3,3.7832936]],[[659.69,2.67341691],[659.92,1.1305877],[660.07,1.50646696],[660.22,2.25970044],[660.8,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500834511,[[659.23,1.351],[659.18,1.1357346],[659.03,1.51331744],[658.89,2.26997616],[658.31,3.7832936]],[[659.68,2.24533221],[659.92,1.1305877],[660.07,1.50646696],[660.21,2.25970044],[660.8,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500834716,[[659.23,1.351],[659.18,1.1357346],[659.03,1.51331744],[658.89,2.26997616],[658.31,3.7832936]],[[659.67,2.24533221],[659.92,1.1305877],[660.07,1.50646696],[660.21,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500835007,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.31,3.7832936]],[[659.66,2.24533221],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500835205,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.4,3.7832936]],[[659.65,2.24533221],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500835410,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.4,3.7832936]],[[659.64,2.24533221],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500835607,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.4,3.7832936]],[[659.63,2.24533221],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500835816,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.4,3.7832936]],[[659.62,2.24533221],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500836012,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.4,3.7832936]],[[659.61,2.24533221],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500836211,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.4,3.7832936]],[[659.6,2.24533221],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500836413,[[659.23,1.351],[659.2,1.1357346],[659.06,1.51331744],[658.93,2.26997616],[658.4,3.7832936]],[[659.59,0.96567857],[659.91,1.1305877],[660.04,1.50646696],[660.18,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500836712,[[659.23,1.351],[659.21,1.1357346],[659.09,1.51331744],[658.97,2.26997616],[658.4,3.7832936]],[[659.58,0.96567857],[659.9,1.55871611],[660.02,1.50646696],[660.15,2.25970044],[660.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500836908,[[659.23,1.351],[659.22,1.1357346],[659.1,1.51331744],[658.97,2.26997616],[658.4,3.7832936]],[[659.57,0.96567857],[659.89,1.70814174],[659.91,1.1305877],[660.03,1.50646696],[660.15,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500837109,[[659.23,1.351],[659.12,1.1357346],[658.93,1.51331744],[658.75,2.26997616],[658.01,3.7832936]],[[659.88,1.70814174],[659.98,1.1305877],[660.16,1.50646696],[660.35,2.25970044],[661.34,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500837313,[[659.16,1.1357346],[658.97,1.51331744],[658.79,2.26997616],[658.01,3.7832936]],[[659.87,2.67389778],[660.01,1.1305877],[660.2,1.50646696],[660.38,2.25970044],[661.34,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500837518,[[659.14,1.1357346],[658.95,1.51331744],[658.76,2.26997616],[658.01,3.7832936],[655.29,15.1331744]],[[659.86,2.67389778],[660.02,1.1305877],[660.21,1.50646696],[660.4,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500837714,[[659.14,1.1357346],[658.95,1.51331744],[658.76,2.26997616],[657.99,3.7832936],[655.29,15.1331744]],[[659.85,2.67389778],[660.02,1.1305877],[660.21,1.50646696],[660.4,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500837913,[[659.13,1.1357346],[658.94,1.51331744],[658.75,2.26997616],[657.99,3.7832936],[655.29,15.1331744]],[[659.84,2.67389778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500837914,[[659.13,1.1357346],[658.94,1.51331744],[658.75,2.26997616],[657.99,3.7832936],[655.29,15.1331744]],[[659.84,2.67389778],[660.01,1.1305877],[660.2,1.50646696],[660.39,2.25970044],[661.16,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500838110,[[657.99,3.7832936],[655.29,15.1331744]],[[659.84,2.67389778],[660.01,1.1305877],[660.2,1.50646696],[660.39,2.25970044],[661.16,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500838111,[[659.12,1.1357346],[658.92,1.51331744],[658.72,2.26997616],[657.99,3.7832936],[655.29,15.1331744]],[[659.83,2.67389778],[660.02,1.1305877],[660.23,1.50646696],[660.43,2.25970044],[661.16,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500838309,[[659.12,1.1357346],[658.92,1.51331744],[658.72,2.26997616],[657.92,3.7832936],[657.52,5.29661105]],[[659.82,2.67389778],[660.02,1.1305877],[660.22,1.50646696],[660.42,2.25970044],[661.16,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500838515,[[659.09,1.1357346],[658.88,1.51331744],[658.68,2.26997616],[657.92,3.7832936],[657.52,5.29661105]],[[659.81,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.39,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500838709,[[659.09,1.1357346],[658.88,1.51331744],[658.68,2.26997616],[657.88,3.7832936],[657.52,5.29661105]],[[659.8,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.39,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500838913,[[659.09,1.1357346],[658.88,1.51331744],[658.68,2.26997616],[657.88,3.7832936],[657.52,5.29661105]],[[659.79,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.39,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500839223,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.88,3.7832936],[657.48,5.29661105]],[[659.78,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500839414,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.88,3.7832936],[657.48,5.29661105]],[[659.77,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500839616,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.88,3.7832936],[657.48,5.29661105]],[[659.76,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500839811,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.88,3.7832936],[657.48,5.29661105]],[[659.75,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500840014,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.88,3.7832936],[657.48,5.29661105]],[[659.74,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500840216,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.88,3.7832936],[657.48,5.29661105]],[[659.73,2.67389778],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500840417,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936],[657.48,5.29661105]],[[659.72,2.24576937],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500840613,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936],[657.48,5.29661105]],[[659.71,2.24576937],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500840814,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936],[657.48,5.29661105]],[[659.7,2.24576937],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500841116,[[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936],[657.48,5.29661105]],[[659.69,2.24576937],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500841319,[[659.1,1.025],[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936]],[[659.68,2.24576937],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500841517,[[659.1,1.025],[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936]],[[659.67,2.24576937],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500841717,[[659.1,1.025],[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936]],[[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500841718,[[659.1,1.025],[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936]],[[659.66,2.24576937],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500842018,[[659.1,1.025],[659.09,1.1357346],[658.89,1.51331744],[658.69,2.26997616],[657.89,3.7832936]],[[659.65,0.96575604],[659.98,1.1305877],[660.18,1.50646696],[660.38,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500842315,[[659.1,1.025],[659.09,1.1357346],[658.9,1.51331744],[658.71,2.26997616],[657.92,3.7832936]],[[659.64,0.96575604],[659.97,0.42815719],[659.98,1.1305877],[660.17,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500842513,[[659.1,2.1607346],[658.9,1.51331744],[658.71,2.26997616],[657.92,3.7832936],[655.1,15.1331744]],[[659.63,0.96575604],[659.96,1.70942939],[659.98,1.1305877],[660.17,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500842720,[[659.14,1.1357346],[659.1,1.025],[658.98,1.51331744],[658.81,2.26997616],[657.92,3.7832936]],[[659.62,0.96582946],[659.94,1.1305877],[659.95,0.42482829],[660.11,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500842920,[[659.14,1.1357346],[659.1,1.025],[658.98,1.51331744],[658.81,2.26997616],[658.14,3.7832936]],[[659.61,0.96582946],[659.93,0.42482829],[659.94,1.1305877],[660.11,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500843117,[[659.14,1.1357346],[659.1,1.025],[658.98,1.51331744],[658.81,2.26997616],[658.14,3.7832936]],[[659.6,0.96582946],[659.92,0.42482829],[659.94,1.1305877],[660.11,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500843326,[[659.15,1.1357346],[659.1,1.025],[658.98,1.51331744],[658.81,2.26997616],[658.14,3.7832936]],[[659.59,0.96582946],[659.91,1.70612787],[659.94,1.1305877],[660.11,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500843616,[[659.15,1.1357346],[659.1,1.025],[658.98,1.51331744],[658.81,2.26997616],[658.14,3.7832936]],[[659.58,0.96582946],[659.9,1.70612787],[659.94,1.1305877],[660.11,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500843819,[[659.15,1.1357346],[659.1,1.025],[658.98,1.51331744],[658.81,2.26997616],[658.14,3.7832936]],[[659.57,0.96582946],[659.89,1.70612787],[659.94,1.1305877],[660.11,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500844020,[[659.17,1.1357346],[659.1,1.025],[659.02,1.51331744],[658.86,2.26997616],[658.25,3.7832936]],[[659.56,0.96582946],[659.88,1.70612814],[659.93,1.1305877],[660.08,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500844321,[[659.17,1.1357346],[659.1,1.025],[659.02,1.51331744],[658.86,2.26997616],[658.25,3.7832936]],[[659.55,0.96582946],[659.87,1.70612814],[659.93,1.1305877],[660.08,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500844518,[[659.15,1.1357346],[659.1,1.025],[658.99,1.51331744],[658.82,2.26997616],[658.16,3.7832936]],[[659.54,0.96582946],[659.86,1.70612814],[659.94,1.1305877],[660.11,1.50646696],[660.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500844718,[[659.16,1.1357346],[659.1,1.025],[658.99,1.51331744],[658.83,2.26997616],[658.16,3.7832936]],[[659.53,0.96582946],[659.85,1.70612814],[659.95,1.1305877],[660.11,1.50646696],[660.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500845027,[[659.19,1.1357346],[659.1,1.025],[659.03,1.51331744],[658.86,2.26997616],[658.2,3.7832936]],[[659.84,1.70612814],[659.98,1.1305877],[660.15,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500845220,[[659.19,1.1357346],[659.1,1.025],[659.03,1.51331744],[658.86,2.26997616],[658.2,3.7832936]],[[659.98,1.1305877],[660.15,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500845221,[[659.19,1.1357346],[659.1,1.025],[659.03,1.51331744],[658.86,2.26997616],[658.2,3.7832936]],[[659.83,2.6724632],[659.98,1.1305877],[660.15,1.50646696],[660.31,2.25970044],[660.97,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500845418,[[659.19,1.1357346],[659.1,1.025],[659.03,1.51331744],[658.86,2.26997616],[658.2,3.7832936]],[[659.82,2.6724632],[659.98,1.1305877],[660.15,1.50646696],[660.31,2.25970044],[660.97,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500845729,[[659.23,1.1357346],[659.1,1.025],[659.09,1.51331744],[658.94,2.26997616],[658.2,3.7832936]],[[659.81,2.6724632],[659.96,1.1305877],[660.1,1.50646696],[660.24,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500845922,[[659.23,1.1357346],[659.1,1.025],[659.09,1.51331744],[658.94,2.26997616],[658.2,3.7832936]],[[659.8,2.6724632],[659.96,1.1305877],[660.1,1.50646696],[660.24,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500846122,[[659.22,1.1357346],[659.1,1.025],[659.07,1.51331744],[658.92,2.26997616],[658.37,3.7832936]],[[659.79,2.6724632],[659.96,1.1305877],[660.11,1.50646696],[660.26,2.25970044],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500846422,[[659.22,1.1357346],[659.1,1.025],[659.07,1.51331744],[658.93,2.26997616],[658.37,3.7832936]],[[659.78,2.6724632],[659.97,1.1305877],[660.12,1.50646696],[660.27,2.25970044],[660.86,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500846722,[[659.21,1.1357346],[659.1,1.025],[659.06,1.51331744],[658.9,2.26997616],[658.33,3.7832936]],[[659.77,2.24763491],[659.97,1.1305877],[660.13,1.50646696],[660.29,2.25970044],[660.91,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500846922,[[659.26,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.95,2.26997616],[658.33,3.7832936]],[[659.76,2.24763491],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.91,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500847223,[[659.26,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.95,2.26997616],[658.33,3.7832936]],[[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.91,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500847224,[[659.26,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.95,2.26997616],[658.33,3.7832936]],[[659.75,2.24763491],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500847418,[[659.26,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.95,2.26997616],[658.33,3.7832936]],[[659.74,2.24763491],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500847617,[[659.26,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.95,2.26997616],[658.33,3.7832936]],[[659.73,2.24763491],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500847822,[[659.26,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.95,2.26997616],[658.33,3.7832936]],[[659.72,2.24763491],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500848019,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.71,2.24763491],[660.02,1.1305877],[660.18,1.50646696],[660.33,2.25970044],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500848222,[[659.27,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.7,0.96633506],[660.02,1.1305877],[660.18,1.50646696],[660.33,2.25970044],[660.94,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500848421,[[659.27,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.69,0.96633506],[660.01,0.42489529],[660.02,1.1305877],[660.18,1.50646696],[660.33,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500848621,[[659.27,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.68,0.96633506],[660.0,0.42489529],[660.02,1.1305877],[660.18,1.50646696],[660.33,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500848821,[[659.27,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.67,0.96633506],[660.02,1.1305877],[660.18,1.50646696],[660.33,2.25970044],[661.72,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500849019,[[659.27,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.66,0.96633506],[660.01,1.70646683],[660.02,1.1305877],[660.18,1.50646696],[660.33,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500849233,[[659.27,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.65,0.96633506],[660.0,1.70646683],[660.02,1.1305877],[660.18,1.50646696],[660.33,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500849421,[[659.27,1.1357346],[659.11,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.64,0.96633506],[659.99,1.70646683],[660.02,1.1305877],[660.18,1.50646696],[660.33,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500849720,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.97,2.26997616],[658.35,3.7832936]],[[659.63,0.96633506],[659.98,1.70646683],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500849920,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.97,2.26997616],[658.35,3.7832936]],[[659.62,0.96633506],[659.97,1.70646683],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500850122,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.97,2.26997616],[658.35,3.7832936]],[[659.61,0.96641821],[659.96,1.70646683],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500850321,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.97,2.26997616],[658.35,3.7832936]],[[659.95,1.70646683],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500850520,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.97,2.26997616],[658.35,3.7832936]],[[659.94,2.67287805],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[661.26,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500850721,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.97,2.26997616],[658.35,3.7832936]],[[659.93,2.67287805],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[661.26,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500850922,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.92,2.67287805],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[661.26,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500851122,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.91,2.67287805],[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[661.26,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500851324,[[659.27,1.1357346],[659.12,1.51331744],[659.1,1.025],[658.96,2.26997616],[658.35,3.7832936]],[[659.9,2.67287805],[660.03,1.1305877],[660.19,1.50646696],[660.34,2.25970044],[661.26,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500851623,[[659.3,1.1357346],[659.16,1.51331744],[659.1,1.025],[659.02,2.26997616],[658.35,3.7832936]],[[659.89,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500851822,[[659.3,1.1357346],[659.16,1.51331744],[659.1,1.025],[659.02,2.26997616]],[[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500851823,[[659.3,1.1357346],[659.16,1.51331744],[659.1,1.025],[659.02,2.26997616],[658.47,3.7832936]],[[659.88,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500852023,[[659.29,1.1357346],[659.16,1.51331744],[659.1,1.025],[659.02,2.26997616],[658.47,3.7832936]],[[659.87,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.28,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500852222,[[659.29,1.1357346],[659.16,1.51331744],[659.1,1.025],[659.02,2.26997616],[658.47,3.7832936]],[[659.86,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.28,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500852525,[[659.29,1.1357346],[659.16,1.51331744],[659.1,1.025],[659.02,2.26997616],[658.47,3.7832936]],[[659.85,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.28,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500852725,[[659.29,1.1357346],[659.15,1.51331744],[659.1,1.025],[659.02,2.26997616],[658.47,3.7832936]],[[659.84,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500852922,[[659.29,1.1357346],[659.15,1.51331744],[659.1,1.025],[659.02,2.26997616],[658.47,3.7832936]],[[659.83,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500853222,[[659.29,1.1357346],[659.15,1.51331744],[659.02,2.26997616],[658.47,3.7832936]],[[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500853223,[[659.29,1.1357346],[659.15,1.51331744],[659.02,2.26997616],[658.47,3.7832936],[656.42,15.1331744]],[[659.82,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500853425,[[659.29,1.1357346],[659.15,1.51331744],[659.02,2.26997616],[658.46,3.7832936],[656.42,15.1331744]],[[659.81,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500853622,[[659.29,1.1357346],[659.15,1.51331744],[659.02,2.26997616],[658.46,3.7832936],[656.42,15.1331744]],[[659.8,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500853825,[[659.29,1.1357346],[659.15,1.51331744],[659.02,2.26997616],[658.46,3.7832936],[656.42,15.1331744]],[[659.79,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500854125,[[659.29,1.1357346],[659.15,1.51331744],[659.02,2.26997616],[658.46,3.7832936],[656.42,15.1331744]],[[659.78,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500854322,[[659.29,1.1357346],[659.15,1.51331744],[658.46,3.7832936],[656.42,15.1331744]],[[659.78,2.67287805],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500854323,[[659.29,1.1357346],[659.15,1.51331744],[659.01,2.26997616],[658.46,3.7832936],[656.42,15.1331744]],[[659.77,2.24797908],[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500854526,[[659.3,1.1357346],[659.16,1.51331744],[659.02,2.26997616],[658.46,3.7832936],[656.42,15.1331744]],[[659.76,2.24797908],[660.02,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500854826,[[659.3,1.1357346],[659.16,1.51331744],[659.02,2.26997616],[658.47,3.7832936],[658.2,5.29661105]],[[659.75,1.28156786],[660.02,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500855126,[[659.3,1.1357346],[659.16,1.51331744],[659.02,2.26997616],[658.47,3.7832936],[658.2,5.29661105]],[[659.74,2.24790116],[660.02,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500855425,[[659.3,1.1357346],[659.16,1.51331744],[659.02,2.26997616],[658.47,3.7832936],[658.2,5.29661105]],[[659.73,2.24790116],[660.02,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500855624,[[659.3,1.1357346],[659.16,1.51331744],[659.02,2.26997616],[658.47,3.7832936],[658.2,5.29661105]],[[659.72,2.24790116],[660.02,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500855823,[[659.3,1.1357346],[659.16,1.51331744],[659.02,2.26997616],[658.47,3.7832936],[658.2,5.29661105]],[[659.71,2.24790116],[660.02,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500856124,[[659.31,1.1357346],[659.18,1.51331744],[659.06,2.26997616],[658.47,3.7832936],[658.2,5.29661105]],[[659.7,2.24790116],[660.01,1.1305877],[660.14,1.50646696],[660.27,2.25970044],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500856325,[[659.31,1.1357346],[659.22,1.124],[659.18,1.51331744],[659.06,2.26997616],[658.47,3.7832936]],[[659.69,0.9663333],[660.01,1.1305877],[660.14,1.50646696],[660.27,2.25970044],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500856525,[[659.34,1.1357346],[659.23,1.51331744],[659.22,1.124],[659.12,2.26997616],[658.54,3.7832936]],[[659.68,2.2476967],[659.99,1.1305877],[660.0,0.42483478],[660.1,1.50646696],[660.22,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500856728,[[659.34,1.1357346],[659.22,2.63731744],[659.11,2.26997616],[658.54,3.7832936]],[[659.67,0.9663333],[659.99,1.1305877],[660.11,1.50646696],[660.22,2.25970044],[660.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500856923,[[659.34,1.1357346],[659.22,2.63731744],[659.11,2.26997616],[658.66,3.7832936],[658.43,5.29661105]],[[659.66,0.9663333],[659.98,0.42483478],[659.99,1.1305877],[660.11,1.50646696],[660.22,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500857128,[[659.34,1.1357346],[659.22,2.63731744],[659.11,2.26997616],[658.66,3.7832936],[658.43,5.29661105]],[[659.65,0.9663333],[659.97,0.42483478],[659.99,1.1305877],[660.11,1.50646696],[660.22,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500857328,[[659.34,1.1357346],[659.22,2.63731744],[659.11,2.26997616],[658.66,3.7832936],[658.43,5.29661105]],[[659.64,0.9663333],[659.96,0.42483478],[659.99,1.1305877],[660.11,1.50646696],[660.22,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500857526,[[659.33,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.1,2.26997616],[658.66,3.7832936]],[[659.63,0.9663333],[659.95,0.42483478],[660.0,1.1305877],[660.11,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500857829,[[659.33,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.1,2.26997616],[658.66,3.7832936]],[[659.62,0.96627103],[659.94,0.42483478],[660.0,1.1305877],[660.11,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500858029,[[659.33,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.1,2.26997616],[658.63,3.7832936]],[[659.61,0.96627103],[659.93,0.42483478],[660.0,1.1305877],[660.11,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500858329,[[659.33,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.1,2.26997616],[658.63,3.7832936]],[[659.6,0.96627103],[659.92,0.42483478],[660.0,1.1305877],[660.11,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500858524,[[659.33,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.1,2.26997616],[658.63,3.7832936]],[[659.59,0.96627103],[659.91,1.70614397],[660.0,1.1305877],[660.11,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500858725,[[659.33,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.1,2.26997616],[658.63,3.7832936]],[[659.9,1.70614397],[660.0,1.1305877],[660.11,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500859030,[[659.33,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.1,2.26997616],[658.63,3.7832936]],[[659.89,2.6723953],[660.0,1.1305877],[660.11,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500859226,[[659.33,1.1357346],[659.22,1.124],[659.2,1.51331744],[659.07,2.26997616],[658.63,3.7832936]],[[659.88,2.6723953],[660.04,1.1305877],[660.17,1.50646696],[660.31,2.25970044],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500859426,[[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.13,2.26997616],[658.63,3.7832936]],[[659.87,2.24756052],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500859629,[[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.14,2.26997616],[658.61,3.7832936]],[[659.86,2.24756052],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500859826,[[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.14,2.26997616],[658.61,3.7832936]],[[659.85,2.24756052],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500860130,[[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.14,2.26997616],[658.61,3.7832936]],[[659.84,2.24756052],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500860328,[[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.14,2.26997616],[658.61,3.7832936]],[[659.83,2.24756052],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500860525,[[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.14,2.26997616],[658.61,3.7832936]],[[659.82,2.24756052],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500860731,[[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.14,2.26997616],[658.61,3.7832936]],[[659.81,2.24756052],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500860930,[[659.43,1.1357346],[659.3,1.51331744],[659.22,1.124],[659.17,2.26997616],[658.61,3.7832936]],[[659.8,0.96625133],[660.15,1.1305877],[660.28,1.50646696],[660.41,2.25970044],[660.94,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500861126,[[659.43,1.1357346],[659.3,1.51331744],[659.22,1.124],[659.17,2.26997616],[658.64,3.7832936]],[[659.79,0.96625133],[660.14,0.424846],[660.15,1.1305877],[660.28,1.50646696],[660.41,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500861426,[[659.44,1.1357346],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616],[658.64,3.7832936]],[[659.78,0.96625133],[660.13,0.424846],[660.16,1.1305877],[660.29,1.50646696],[660.42,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500861626,[[659.43,1.1357346],[659.3,1.51331744],[659.22,1.124],[659.17,2.26997616],[658.63,3.7832936]],[[659.77,0.96625133],[660.12,0.424846],[660.16,1.1305877],[660.3,1.50646696],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500861882,[[659.43,1.1357346],[659.3,1.51331744],[659.22,1.124],[659.17,2.26997616],[658.63,3.7832936]],[[659.76,0.96625133],[660.11,1.70613867],[660.16,1.1305877],[660.3,1.50646696],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500862037,[[659.43,1.1357346],[659.3,1.51331744],[659.22,1.124],[659.17,2.26997616],[658.63,3.7832936]],[[659.75,0.96625133],[660.1,1.70613867],[660.16,1.1305877],[660.3,1.50646696],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500862255,[[659.43,1.1357346],[659.22,1.124]],[[659.75,0.96625133],[660.1,1.70613867],[660.16,1.1305877],[660.3,1.50646696],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500862256,[[659.43,1.1357346],[659.29,1.51331744],[659.22,1.124],[659.16,2.26997616],[658.64,3.7832936]],[[660.09,1.70613867],[660.17,1.1305877],[660.3,1.50646696],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500862428,[[659.43,1.1357346],[659.29,1.51331744],[659.22,1.124],[659.16,2.26997616],[658.64,3.7832936]],[[660.08,2.67216236],[660.17,1.1305877],[660.3,1.50646696],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500862627,[[659.22,1.124],[658.64,3.7832936]],[[660.08,2.67216236],[660.17,1.1305877],[660.3,1.50646696],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500862628,[[659.44,1.1357346],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616],[658.65,3.7832936]],[[660.07,2.67216236],[660.18,1.1305877],[660.31,1.50646696],[660.44,2.25970044],[660.97,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500862831,[[659.44,1.1357346],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616],[658.65,3.7832936]],[[660.06,2.67216236],[660.17,1.1305877],[660.3,1.50646696],[660.44,2.25970044],[660.97,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500863029,[[659.44,1.1357346],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616],[658.65,3.7832936]],[[660.05,2.67216236],[660.17,1.1305877],[660.3,1.50646696],[660.44,2.25970044],[660.97,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500863234,[[659.44,1.1357346],[659.31,1.51331744],[659.22,1.124],[659.17,2.26997616],[658.65,3.7832936]],[[660.04,2.67202431],[660.17,1.1305877],[660.31,1.50646696],[660.44,2.25970044],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500863430,[[659.43,1.1357346],[659.3,1.51331744],[659.22,1.124],[659.17,2.26997616],[658.65,3.7832936]],[[660.03,2.67202431],[660.18,1.1305877],[660.31,1.50646696],[660.44,2.25970044],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500863629,[[659.3,1.1357346],[659.22,1.124],[659.09,1.51331744],[658.88,2.26997616],[658.65,3.7832936]],[[660.02,2.67202431],[660.26,1.1305877],[660.47,1.50646696],[660.68,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500863831,[[659.3,1.1357346],[659.22,1.124],[659.09,1.51331744],[658.88,2.26997616],[658.04,3.7832936]],[[660.01,2.67202431],[660.26,1.1305877],[660.47,1.50646696],[660.68,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500864132,[[659.29,1.1357346],[659.22,1.124],[659.08,1.51331744],[658.87,2.26997616],[658.04,3.7832936]],[[660.0,2.67202431],[660.26,1.1305877],[660.47,1.50646696],[660.68,2.25970044],[661.51,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500864332,[[659.29,1.1357346],[659.22,1.124],[659.08,1.51331744],[658.87,2.26997616],[658.03,3.7832936]],[[659.99,2.24717831],[660.26,1.1305877],[660.47,1.50646696],[660.68,2.25970044],[661.51,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500864531,[[659.29,1.1357346],[659.22,1.124],[659.08,1.51331744],[658.87,2.26997616],[658.03,3.7832936]],[[659.98,2.24717831],[660.26,1.1305877],[660.47,1.50646696],[660.68,2.25970044],[661.51,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500864833,[[659.29,1.1357346],[659.22,1.124],[659.08,1.51331744],[658.87,2.26997616],[658.03,3.7832936]],[[659.97,2.24717831],[660.26,1.1305877],[660.47,1.50646696],[660.68,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500865029,[[659.29,1.1357346],[659.22,1.124],[659.08,1.51331744],[658.87,2.26997616],[658.03,3.7832936]],[[659.96,2.24717831],[660.26,1.1305877],[660.47,1.50646696],[660.68,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500865331,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.95,2.24717831],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500865534,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.94,2.24717831],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500865730,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.93,2.24717831],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500865932,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.92,2.24717831],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500866233,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.91,2.24717831],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044],[661.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500866432,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.9,2.24717831],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044],[661.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500866632,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.89,2.24717831],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044],[661.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500866832,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.88,0.96602369],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500867035,[[659.28,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.87,0.96602369],[660.26,0.42453129],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500867234,[[659.27,1.1357346],[659.22,1.124],[659.07,1.51331744],[658.86,2.26997616],[658.03,3.7832936]],[[659.86,0.96602369],[660.25,0.42453129],[660.27,1.1305877],[660.48,1.50646696],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500867438,[[659.27,1.1357346],[659.22,1.124],[659.05,1.51331744],[658.84,2.26997616],[658.02,3.7832936]],[[659.85,0.96602369],[660.24,1.70489456],[660.28,1.1305877],[660.49,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500867633,[[659.27,1.1357346],[659.22,1.124],[659.05,1.51331744],[658.84,2.26997616],[658.02,3.7832936]],[[659.84,0.96602369],[660.23,1.70489456],[660.28,1.1305877],[660.49,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500867936,[[659.27,1.1357346],[659.22,1.124],[659.05,1.51331744],[658.84,2.26997616],[658.0,3.7832936]],[[659.83,0.96602369],[660.22,1.70489456],[660.28,1.1305877],[660.49,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500868236,[[659.26,1.1357346],[659.22,1.124],[659.05,1.51331744],[658.84,2.26997616],[658.0,3.7832936]],[[659.82,0.96602369],[660.21,1.70489456],[660.28,1.1305877],[660.49,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500868433,[[659.22,1.124],[659.21,1.1357346],[658.97,1.51331744],[658.73,2.26997616],[657.78,3.7832936]],[[659.81,0.96602369],[660.2,1.70489456],[660.31,1.1305877],[660.55,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500868633,[[659.22,1.124],[659.21,1.1357346],[658.97,1.51331744],[658.73,2.26997616],[657.78,3.7832936]],[[659.8,0.96602369],[660.19,1.70489456],[660.31,1.1305877],[660.55,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500868835,[[659.22,1.124],[659.17,1.1357346],[658.93,1.51331744],[658.69,2.26997616],[657.78,3.7832936]],[[659.79,0.96602369],[660.18,1.70489456],[660.27,1.1305877],[660.51,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500869033,[[659.22,1.124],[659.17,1.1357346],[658.93,1.51331744],[658.69,2.26997616],[657.74,3.7832936]],[[659.78,0.96602369],[660.17,1.70489456],[660.27,1.1305877],[660.51,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500869235,[[659.22,1.124],[659.17,1.1357346],[658.93,1.51331744],[658.69,2.26997616],[657.74,3.7832936]],[[659.77,0.96602369],[660.16,1.70489456],[660.27,1.1305877],[660.51,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500869434,[[659.22,1.124],[659.17,1.1357346],[658.93,1.51331744],[658.69,2.26997616],[657.73,3.7832936]],[[659.76,0.96602369],[660.15,1.70489456],[660.27,1.1305877],[660.51,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500869733,[[659.22,1.124],[659.17,1.1357346],[658.93,1.51331744],[658.69,2.26997616],[657.73,3.7832936]],[[660.14,1.70450245],[660.27,1.1305877],[660.51,1.50646696],[660.75,2.25970044],[662.93,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500869936,[[659.22,1.124],[659.17,1.1357346],[658.93,1.51331744],[658.69,2.26997616],[657.73,3.7832936]],[[660.13,2.66969304],[660.27,1.1305877],[660.51,1.50646696],[660.75,2.25970044],[662.93,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500870138,[[659.22,1.124],[659.17,1.1357346],[658.93,1.51331744],[658.69,2.26997616],[657.73,3.7832936]],[[660.12,2.66969304],[660.28,1.1305877],[660.51,1.50646696],[660.75,2.25970044],[662.93,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500870438,[[659.22,1.124],[659.16,1.1357346],[658.93,1.51331744],[658.69,2.26997616],[657.73,3.7832936]],[[660.11,2.66969304],[660.28,1.1305877],[660.52,1.50646696],[660.75,2.25970044],[662.93,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500870639,[[659.42,0.26367931],[659.22,1.124],[659.16,1.1357346],[658.93,1.51331744],[658.69,2.26997616]],[[660.1,2.66969304],[660.28,1.1305877],[660.33,0.26367931],[660.52,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500870835,[[659.42,0.26367931],[659.22,1.124],[659.16,1.1357346],[658.93,1.51331744],[658.69,2.26997616]],[[660.09,2.66969304],[660.28,1.1305877],[660.33,0.26367931],[660.52,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500871040,[[659.42,0.26367931],[659.22,1.124],[659.16,1.1357346],[658.93,1.51331744],[658.69,2.26997616]],[[660.08,2.66969304],[660.28,1.1305877],[660.33,0.26367931],[660.52,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500871339,[[659.42,0.26367931],[659.22,1.124],[659.16,1.1357346],[658.92,1.51331744],[658.68,2.26997616]],[[660.07,2.66969304],[660.28,1.1305877],[660.33,0.26367931],[660.52,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500871540,[[659.42,0.26367931],[659.22,1.124],[659.16,1.1357346],[658.92,1.51331744],[658.68,2.26997616]],[[660.06,2.66969304],[660.28,1.1305877],[660.33,0.26367931],[660.52,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500871741,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.8,2.26997616]],[[660.05,2.66969304],[660.24,1.1305877],[660.33,0.26367931],[660.45,1.50646696],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500871937,[[659.42,0.26367931],[659.22,2.2597346],[659.02,1.51331744],[658.81,2.26997616]],[[660.04,2.66969304],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500872138,[[659.42,0.26367931],[659.22,2.2597346],[659.02,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[660.03,2.66969304],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500872337,[[659.42,0.26367931],[659.22,2.2597346],[659.02,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[660.02,2.66969304],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500872637,[[659.42,0.26367931],[659.22,2.2597346],[659.02,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[660.01,2.66969304],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500872838,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[660.0,2.66969304],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500873036,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.98,3.7832936]],[[659.99,2.66969304],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500873238,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.98,3.7832936]],[[659.98,1.70450245],[659.99,0.96519059],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500873436,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.8,2.26997616],[657.98,3.7832936]],[[659.97,1.70450245],[659.99,0.96519059],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500873639,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.8,2.26997616],[657.98,3.7832936]],[[659.96,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[664.29,15.0646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500873842,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.8,2.26997616],[657.98,3.7832936]],[[659.95,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[662.55,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500874138,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.8,2.26997616],[657.98,3.7832936]],[[659.94,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[661.5,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500874338,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.98,3.7832936]],[[659.93,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500874544,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.98,3.7832936]],[[659.92,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500874843,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[659.91,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500875043,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[659.9,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500875244,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[659.89,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500875441,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[659.88,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500875643,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[659.87,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500875847,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[659.86,1.27997116],[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500876246,[[659.42,0.26367931],[659.22,2.2597346],[659.01,1.51331744],[658.81,2.26997616],[657.99,3.7832936]],[[660.25,1.1305877],[660.33,0.26367931],[660.46,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500876645,[[659.42,0.26367931],[659.27,1.1357346],[659.22,1.124],[659.1,1.51331744],[658.93,2.26997616]],[[660.21,1.1305877],[660.33,0.26367931],[660.38,1.50646696],[660.55,2.25970044],[661.23,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500877247,[[659.42,0.26367931],[659.28,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.94,2.26997616]],[[660.2,2.67052807],[660.21,1.1305877],[660.33,0.26367931],[660.38,1.50646696],[660.55,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500877544,[[659.42,0.26367931],[659.28,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.94,2.26997616]],[[660.21,1.1305877],[660.33,0.26367931],[660.38,1.50646696],[660.55,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500877545,[[659.42,0.26367931],[659.28,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.94,2.26997616]],[[660.19,2.67052807],[660.21,1.1305877],[660.33,0.26367931],[660.38,1.50646696],[660.55,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500877746,[[659.42,0.26367931],[659.28,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.94,2.26997616]],[[660.18,2.6705123],[660.21,1.1305877],[660.33,0.26367931],[660.38,1.50646696],[660.55,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500877943,[[659.42,0.26367931],[659.34,1.1357346],[659.22,1.124],[659.2,1.51331744],[659.07,2.26997616]],[[660.17,3.8011],[660.31,1.50646696],[660.33,0.26367931],[660.44,2.25970044],[661.67,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500878243,[[659.42,0.26367931],[659.34,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.07,2.26997616]],[[660.16,2.6705123],[660.17,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.44,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500878443,[[659.42,0.26367931],[659.34,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.07,2.26997616]],[[660.15,2.6705123],[660.17,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.44,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500878645,[[659.42,0.26367931],[659.34,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.07,2.26997616]],[[660.14,2.6705123],[660.17,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.44,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500878853,[[659.42,0.26367931],[659.34,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.08,2.26997616]],[[660.13,2.6705123],[660.17,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.44,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500879046,[[659.42,0.26367931],[659.34,1.1357346],[659.22,1.124],[659.21,1.51331744],[659.08,2.26997616]],[[660.12,2.6705123],[660.17,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500879246,[[659.42,0.26367931],[659.35,1.1357346],[659.22,2.63731744],[659.08,2.26997616]],[[660.11,2.6705123],[660.17,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500879442,[[659.42,0.26367931],[659.35,1.1357346],[659.22,2.63731744],[659.08,2.26997616],[658.55,3.7832936]],[[660.1,2.6705123],[660.17,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500879652,[[659.42,0.26367931],[659.35,1.1357346],[659.22,2.63731744],[659.08,2.26997616],[658.55,3.7832936]],[[660.09,2.6705123],[660.17,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500879855,[[659.42,0.26367931],[659.35,1.1357346],[659.22,2.63731744],[659.09,2.26997616],[658.56,3.7832936]],[[660.08,2.6705123],[660.16,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500880044,[[659.42,0.26367931],[659.35,1.1357346],[659.22,2.63731744],[659.09,2.26997616],[658.56,3.7832936]],[[660.07,2.6705123],[660.16,1.1305877],[660.3,1.50646696],[660.33,0.26367931],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500880246,[[659.42,0.26367931],[659.22,2.63731744],[659.09,2.26997616],[658.56,3.7832936]],[[660.16,1.1305877],[660.33,0.26367931],[660.43,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500880247,[[659.42,0.26367931],[659.36,1.1357346],[659.23,1.51331744],[659.22,1.124],[659.09,2.26997616]],[[660.06,2.6705123],[660.16,1.1305877],[660.29,1.50646696],[660.33,0.26367931],[660.42,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500880447,[[659.42,0.26367931],[659.36,1.1357346],[659.23,1.51331744],[659.22,1.124],[659.09,2.26997616]],[[660.05,2.6705123],[660.16,1.1305877],[660.29,1.50646696],[660.33,0.26367931],[660.42,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500880644,[[659.42,0.26367931],[659.36,1.1357346],[659.23,1.51331744],[659.22,1.124],[659.09,2.26997616]],[[660.04,2.6705123],[660.16,1.1305877],[660.29,1.50646696],[660.33,0.26367931],[660.42,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500880948,[[659.42,0.26367931],[659.36,1.1357346],[659.23,1.51331744],[659.22,1.124],[659.09,2.26997616]],[[660.03,2.6712731],[660.16,1.1305877],[660.29,1.50646696],[660.33,0.26367931],[660.42,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500881150,[[659.42,0.26367931],[659.36,1.1357346],[659.23,1.51331744],[659.22,1.124],[659.1,2.26997616]],[[660.02,2.6712731],[660.16,1.1305877],[660.29,1.50646696],[660.33,0.26367931],[660.42,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500881348,[[659.42,0.26367931],[659.37,1.1357346],[659.24,1.51331744],[659.22,1.124],[659.11,2.26997616]],[[660.01,2.6712731],[660.15,1.1305877],[660.28,1.50646696],[660.33,0.26367931],[660.41,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500881544,[[659.42,0.26367931],[659.39,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.15,2.26997616]],[[660.0,2.6712731],[660.14,1.1305877],[660.26,1.50646696],[660.33,0.26367931],[660.38,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500881747,[[659.42,0.26367931],[659.39,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.15,2.26997616]],[[659.99,2.6712731],[660.14,1.1305877],[660.26,1.50646696],[660.33,0.26367931],[660.38,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500881948,[[659.42,0.26367931],[659.39,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.15,2.26997616]],[[659.98,2.6712731],[660.14,1.1305877],[660.26,1.50646696],[660.33,0.26367931],[660.38,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500882245,[[659.42,0.26367931],[659.4,1.1357346],[659.22,1.124]],[[660.14,1.1305877],[660.26,1.50646696],[660.33,0.26367931],[660.38,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500882246,[[659.42,0.26367931],[659.4,1.1357346],[659.28,1.51331744],[659.22,1.124],[659.16,2.26997616]],[[659.97,2.6712731],[660.14,1.1305877],[660.26,1.50646696],[660.33,0.26367931],[660.38,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500882448,[[659.42,0.26367931],[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.15,2.26997616]],[[659.96,2.6712731],[660.14,1.1305877],[660.26,1.50646696],[660.33,0.26367931],[660.38,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500882645,[[659.42,0.26367931],[659.4,1.1357346],[659.27,1.51331744],[659.22,1.124],[659.15,2.26997616]],[[659.95,2.6712731],[660.14,1.1305877],[660.26,1.50646696],[660.33,0.26367931],[660.38,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500882844,[[659.42,0.26367931],[659.4,1.1357346],[659.28,1.51331744],[659.22,1.124],[659.16,2.26997616]],[[659.94,2.6712731],[660.13,1.1305877],[660.25,1.50646696],[660.33,0.26367931],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500883046,[[659.42,0.26367931],[659.4,1.1357346],[659.28,1.51331744],[659.22,1.124],[659.16,2.26997616]],[[659.93,2.6712731],[660.13,1.1305877],[660.25,1.50646696],[660.33,0.26367931],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500883246,[[659.42,0.26367931],[659.41,1.1357346],[659.29,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.92,2.6712731],[660.13,1.1305877],[660.25,1.50646696],[660.33,0.26367931],[660.36,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500883445,[[659.42,0.26367931],[659.41,1.1357346],[659.29,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.91,2.6712731],[660.13,1.1305877],[660.25,1.50646696],[660.33,0.26367931],[660.36,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500883646,[[659.42,0.26367931],[659.41,1.1357346],[659.29,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.9,2.6712731],[660.13,1.1305877],[660.25,1.50646696],[660.33,0.26367931],[660.36,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500883847,[[659.42,1.39941391],[659.31,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.89,2.6712731],[660.12,1.1305877],[660.23,1.50646696],[660.33,0.26367931],[660.34,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500884048,[[659.42,1.39941391],[659.31,1.51331744],[659.22,1.124],[659.2,2.26997616],[658.76,3.7832936]],[[659.88,2.6712731],[660.12,1.1305877],[660.23,1.50646696],[660.33,0.26367931],[660.34,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500884252,[[659.44,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,3.39397616],[658.76,3.7832936]],[[659.87,2.2450223],[660.11,1.1305877],[660.22,1.50646696],[660.33,2.52337975],[661.35,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500884553,[[659.44,1.1357346],[659.42,0.26367931],[659.22,3.39397616]],[[659.87,2.2450223],[660.11,1.1305877],[660.22,1.50646696],[660.33,2.52337975],[661.35,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500884554,[[659.44,1.1357346],[659.42,0.26367931],[659.34,1.51331744],[659.23,2.26997616],[659.22,1.124]],[[659.86,2.2450223],[660.11,1.1305877],[660.22,1.50646696],[660.33,2.52337975],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500884753,[[659.44,1.1357346],[659.42,0.26367931],[659.34,1.51331744],[659.23,2.26997616],[659.22,1.124]],[[659.85,2.2450223],[660.11,1.1305877],[660.22,1.50646696],[660.33,2.52337975],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500884949,[[659.45,1.1357346],[659.42,0.26367931],[659.34,1.51331744],[659.23,2.26997616],[659.22,1.124]],[[659.84,2.2450223],[660.11,1.1305877],[660.22,1.50646696],[660.33,2.52337975],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500885154,[[659.45,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616],[659.22,1.124]],[[659.83,2.2450223],[660.11,1.1305877],[660.21,1.50646696],[660.32,2.25970044],[660.33,0.26367931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500885355,[[659.45,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616],[659.22,1.124]],[[659.82,2.2450223],[660.11,1.1305877],[660.21,1.50646696],[660.32,2.25970044],[660.33,0.26367931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500885550,[[659.45,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616],[659.22,1.124]],[[659.81,2.2450223],[660.11,1.1305877],[660.21,1.50646696],[660.32,2.25970044],[660.33,0.26367931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500885754,[[659.45,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616],[659.22,1.124]],[[659.8,2.2450223],[660.11,1.1305877],[660.21,1.50646696],[660.32,2.25970044],[660.33,0.26367931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500885953,[[659.45,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616],[659.22,1.124]],[[660.11,1.1305877],[660.21,1.50646696],[660.32,2.25970044],[660.33,0.26367931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500885954,[[659.45,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616],[659.22,1.124]],[[659.79,2.2450223],[660.11,1.1305877],[660.21,1.50646696],[660.32,2.25970044],[660.33,0.26367931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500886151,[[659.46,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.25,2.26997616],[659.22,1.124]],[[659.78,0.96505801],[660.1,1.1305877],[660.21,1.50646696],[660.32,2.25970044],[660.33,0.26367931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500886450,[[659.46,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.25,2.26997616],[659.22,1.124]],[[659.77,0.96505801],[660.09,0.4268027],[660.1,1.1305877],[660.21,1.50646696],[660.32,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500886665,[[659.46,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.25,2.26997616],[659.22,1.124]],[[659.76,0.96505801],[660.08,0.4268027],[660.1,1.1305877],[660.21,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500886851,[[659.46,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616],[659.22,1.124]],[[659.75,0.96505801],[660.07,0.4268027],[660.1,1.1305877],[660.21,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500887049,[[659.46,1.1357346],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616],[659.22,1.124]],[[659.74,0.96505801],[660.06,0.4268027],[660.1,1.1305877],[660.21,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500887252,[[659.47,1.1357346],[659.42,0.26367931],[659.36,1.51331744],[659.25,2.26997616],[659.22,1.124]],[[659.73,0.96505801],[660.05,0.4268027],[660.1,1.1305877],[660.2,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500887457,[[659.47,1.1357346],[659.42,0.26367931],[659.36,1.51331744],[659.25,2.26997616],[659.22,1.124]],[[659.72,0.96505801],[660.04,0.4268027],[660.1,1.1305877],[660.2,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500887652,[[659.47,1.1357346],[659.42,0.26367931],[659.36,1.51331744],[659.25,2.26997616],[659.22,1.124]],[[659.71,0.96505801],[660.03,0.4268027],[660.09,1.1305877],[660.2,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500887852,[[659.47,1.1357346],[659.42,0.26367931],[659.36,1.51331744],[659.25,2.26997616],[659.22,1.124]],[[659.7,0.96505801],[660.02,0.4268027],[660.09,1.1305877],[660.2,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500888051,[[659.47,1.1357346],[659.42,0.26367931],[659.36,1.51331744],[659.25,2.26997616],[659.22,1.124]],[[660.01,1.70865434],[660.1,1.1305877],[660.2,1.50646696],[660.31,2.25970044],[660.95,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500888255,[[659.47,1.1357346],[659.42,0.26367931],[659.36,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[660.0,2.6761441],[660.09,1.1305877],[660.2,1.50646696],[660.3,2.25970044],[660.95,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500888464,[[659.47,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.99,2.6761441],[660.09,1.1305877],[660.2,1.50646696],[660.3,2.25970044],[660.95,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500888758,[[659.47,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.98,2.6761441],[660.09,1.1305877],[660.2,1.50646696],[660.3,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500888951,[[659.47,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.97,2.6761441],[660.09,1.1305877],[660.2,1.50646696],[660.3,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500889156,[[659.47,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.96,2.6761441],[660.09,1.1305877],[660.2,1.50646696],[660.3,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500889356,[[659.48,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.95,2.6761441],[660.09,1.1305877],[660.19,1.50646696],[660.3,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500889558,[[659.48,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.94,2.6761441],[660.09,1.1305877],[660.19,1.50646696],[660.3,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500889752,[[659.48,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.93,2.6761441],[660.09,1.1305877],[660.19,1.50646696],[660.3,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500889956,[[659.48,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.92,2.6761441],[660.09,1.1305877],[660.19,1.50646696],[660.3,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500890161,[[659.48,1.1357346],[659.42,0.26367931],[659.37,1.51331744],[659.26,2.26997616],[659.22,1.124]],[[659.91,2.6761441],[660.09,1.1305877],[660.19,1.50646696],[660.3,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500890363,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.9,2.6761441],[660.11,1.1305877],[660.24,1.50646696],[660.36,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500890552,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.89,2.2493414],[660.11,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.73,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500890755,[[659.44,1.1357346],[659.42,0.26367931],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.88,2.2493414],[660.11,1.1305877],[660.25,1.50646696],[660.38,2.25970044],[660.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500891058,[[659.44,1.1357346],[659.42,0.26367931],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.87,2.2493414],[660.11,1.1305877],[660.25,1.50646696],[660.38,2.25970044],[660.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500891255,[[659.44,1.1357346],[659.42,0.26367931],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.86,2.2493414],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.91,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500891457,[[659.44,1.1357346],[659.42,0.26367931],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.85,2.2493414],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.91,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500891654,[[659.44,1.1357346],[659.42,0.26367931],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.84,2.2493414],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.91,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500891956,[[659.44,1.1357346],[659.42,0.26367931],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.83,2.2493414],[660.11,1.1305877],[660.24,1.50646696],[660.38,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500892156,[[659.44,1.1357346],[659.42,0.26367931],[659.31,1.51331744],[659.22,1.124],[659.18,2.26997616]],[[659.82,0.96748976],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500892354,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.81,0.96748976],[660.1,0.42708602],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500892558,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.8,0.96748976],[660.09,0.42708602],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500892756,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.79,0.96748976],[660.08,0.42708602],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500892956,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.78,0.96801299],[660.07,0.42708602],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500893177,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.77,0.96801299],[660.06,1.70962376],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500893462,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.76,0.96801299],[660.05,1.70962376],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500893658,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.75,0.96801299],[660.04,1.70962376],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500893861,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[660.03,1.70962376],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500894062,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[660.02,2.67770852],[660.11,1.1305877],[660.24,1.50646696],[660.37,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500894261,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[660.01,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500894459,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[660.0,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500894659,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.99,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500894861,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.98,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500895062,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.97,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500895260,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.96,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500895464,[[659.45,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.22,1.124],[659.19,2.26997616]],[[659.95,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500895662,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124]],[[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500895663,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.94,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500895868,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.93,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500896166,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.92,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500896459,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.91,2.67770852],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500896763,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.9,2.2506225],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500896963,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.89,2.2506225],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500897162,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.88,2.2506225],[660.1,1.1305877],[660.23,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500897464,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.87,2.2506225],[660.09,1.1305877],[660.22,1.50646696],[660.35,2.25970044],[660.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500897663,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.86,2.2506225],[660.09,1.1305877],[660.22,1.50646696],[660.35,2.25970044],[660.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500897959,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.85,2.2506225],[660.09,1.1305877],[660.22,1.50646696],[660.35,2.25970044],[660.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500898164,[[659.46,1.1357346],[659.42,0.26367931],[659.34,1.51331744],[659.22,1.124],[659.21,2.26997616]],[[659.84,2.2506225],[660.09,1.1305877],[660.22,1.50646696],[660.35,2.25970044],[660.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500898361,[[659.47,1.1357346],[659.42,0.26367931],[659.34,1.51331744],[659.22,1.124],[659.21,2.26997616]],[[659.83,2.2506225],[660.09,1.1305877],[660.22,1.50646696],[660.35,2.25970044],[660.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500898659,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.82,2.2506225],[660.09,1.1305877],[660.22,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500898863,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.81,0.96808476],[660.09,1.1305877],[660.22,1.50646696],[660.36,2.25970044],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500899065,[[659.46,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.22,1.124],[659.2,2.26997616]],[[659.8,0.96808476],[660.08,0.42733641],[660.09,1.1305877],[660.22,1.50646696],[660.35,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500899259,[[659.42,0.26367931],[659.34,1.1357346],[659.22,1.124],[659.15,1.51331744],[658.96,2.26997616]],[[659.79,0.96808476],[660.07,1.71058754],[660.14,1.1305877],[660.34,1.50646696],[660.53,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500899463,[[659.42,0.26367931],[659.35,1.1357346],[659.22,1.124],[659.15,1.51331744],[658.96,2.26997616]],[[659.78,0.96808476],[660.06,1.71058754],[660.14,1.1305877],[660.34,1.50646696],[660.53,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500899764,[[659.42,0.26367931],[659.35,1.1357346],[659.22,1.124],[659.15,1.51331744],[658.96,2.26997616]],[[659.77,0.96808476],[660.05,1.71058754],[660.14,1.1305877],[660.34,1.50646696],[660.53,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500900065,[[659.42,0.26367931],[659.28,1.1357346],[659.22,1.124],[659.09,1.51331744],[658.9,2.26997616]],[[659.76,0.96808476],[660.04,1.71058754],[660.08,1.1305877],[660.28,1.50646696],[660.47,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500900261,[[659.42,0.26367931],[659.29,1.1357346],[659.22,1.124],[659.1,1.51331744],[658.91,2.26997616]],[[659.75,0.96808476],[660.03,1.71058754],[660.07,1.1305877],[660.27,1.50646696],[660.46,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500900461,[[659.42,0.26367931],[659.29,1.1357346],[659.22,1.124],[659.1,1.51331744],[658.91,2.26997616]],[[659.74,0.96808476],[660.02,1.71058754],[660.07,1.1305877],[660.27,1.50646696],[660.46,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500900662,[[659.42,0.26367931],[659.29,1.1357346],[659.22,1.124],[659.1,1.51331744],[658.91,2.26997616]],[[659.73,0.96808476],[660.01,1.71058754],[660.07,1.1305877],[660.26,1.50646696],[660.46,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500900863,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.72,0.96808476],[660.0,1.71058754],[660.08,1.1305877],[660.27,1.50646696],[660.46,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500901067,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.71,0.96808476],[659.99,1.71058754],[660.08,1.1305877],[660.27,1.50646696],[660.46,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500901268,[[659.42,0.26367931],[659.31,1.1357346],[659.22,1.124],[659.12,1.51331744],[658.92,2.26997616]],[[659.7,0.96808476],[659.98,1.71058754],[660.08,1.1305877],[660.27,1.50646696],[660.46,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500901468,[[659.42,0.26367931],[659.31,1.1357346],[659.22,1.124],[659.12,1.51331744],[658.93,2.26997616]],[[659.97,1.71058754],[660.08,1.1305877],[660.27,1.50646696],[660.46,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500901663,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.96,2.67945699],[660.07,1.1305877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500901664,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.96,2.67945699],[660.07,1.1305877],[660.26,1.50646696],[660.45,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500901869,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.95,2.67945699],[660.07,1.1305877],[660.26,1.50646696],[660.45,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500902068,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.94,2.67945699],[660.07,1.1305877],[660.26,1.50646696],[660.45,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500902269,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[660.45,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500902270,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.93,2.67966764],[660.06,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500902469,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.92,2.67966764],[660.06,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500902765,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.91,2.67966764],[660.06,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500902969,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.9,2.67966764],[660.06,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500903164,[[659.42,0.26367931],[659.3,1.1357346],[659.22,1.124],[659.11,1.51331744],[658.92,2.26997616]],[[659.89,2.67966764],[660.06,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500903370,[[659.42,0.26367931],[659.31,1.1357346],[659.12,1.51331744],[658.93,2.26997616],[658.17,3.7832936]],[[659.88,2.67966764],[660.06,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500903566,[[659.42,0.26367931],[659.31,1.1357346],[659.12,1.51331744],[658.93,2.26997616],[658.17,3.7832936]],[[659.87,2.67966764],[660.06,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500903770,[[659.42,0.26367931],[659.31,1.1357346],[659.12,1.51331744],[658.93,2.26997616],[658.17,3.7832936]],[[659.86,2.67966764],[660.06,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500903970,[[659.42,0.26367931],[659.31,1.1357346],[659.12,1.51331744],[658.93,2.26997616],[658.17,3.7832936]],[[659.85,2.25212058],[660.05,1.1305877],[660.25,1.50646696],[660.44,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500904167,[[659.42,0.26367931],[659.32,1.1357346],[659.13,1.51331744],[658.94,2.26997616],[658.17,3.7832936]],[[659.84,2.25212058],[660.05,1.1305877],[660.24,1.50646696],[660.43,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500904468,[[659.42,0.26367931],[659.32,1.1357346],[659.13,1.51331744],[658.94,2.26997616],[658.18,3.7832936]],[[659.83,2.25212058],[660.05,1.1305877],[660.24,1.50646696],[660.43,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500904765,[[659.42,0.26367931],[659.31,1.1357346],[659.12,1.51331744],[658.93,2.26997616],[658.18,3.7832936]],[[659.82,2.25212058],[660.05,1.1305877],[660.24,1.50646696],[660.43,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500904971,[[659.42,0.26367931],[659.31,1.1357346],[659.12,1.51331744],[658.93,2.26997616],[658.17,3.7832936]],[[659.81,2.25212058],[660.05,1.1305877],[660.24,1.50646696],[660.43,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500905166,[[659.42,0.26367931],[659.31,1.1357346],[659.12,1.51331744],[658.93,2.26997616],[658.17,3.7832936]],[[659.8,2.25212058],[660.05,1.1305877],[660.24,1.50646696],[660.43,2.25970044],[661.19,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500905372,[[659.42,0.26367931],[659.32,1.1357346],[659.13,1.51331744],[658.94,2.26997616],[658.17,3.7832936]],[[659.79,2.25212058],[660.04,1.1305877],[660.23,1.50646696],[660.42,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500905569,[[659.42,0.26367931],[659.32,1.1357346],[659.13,1.51331744],[658.94,2.26997616],[658.18,3.7832936]],[[659.78,2.25212058],[660.04,1.1305877],[660.23,1.50646696],[660.42,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500905771,[[659.42,0.26367931],[659.32,1.1357346],[659.13,1.51331744],[658.94,2.26997616],[658.18,3.7832936]],[[659.77,2.25212058],[660.04,1.1305877],[660.23,1.50646696],[660.42,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500906072,[[659.42,0.26367931],[659.32,1.1357346],[659.13,1.51331744],[658.94,2.26997616],[658.18,3.7832936]],[[659.76,2.25212058],[660.04,1.1305877],[660.23,1.50646696],[660.42,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500906268,[[659.42,0.26367931],[659.35,1.1357346],[659.18,1.51331744],[659.0,2.26997616],[658.18,3.7832936]],[[659.75,2.25212058],[660.02,1.1305877],[660.19,1.50646696],[660.37,2.25970044],[661.18,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500906570,[[659.42,0.26367931],[659.35,1.1357346],[659.18,1.51331744],[659.0,2.26997616],[658.31,3.7832936]],[[659.74,2.25212058],[660.02,1.1305877],[660.19,1.50646696],[660.37,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500906768,[[659.42,0.26367931],[659.35,1.1357346],[659.18,1.51331744],[659.0,2.26997616],[658.31,3.7832936]],[[659.73,2.25212058],[660.02,1.1305877],[660.19,1.50646696],[660.37,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500906973,[[659.42,0.26367931],[659.35,1.1357346],[659.18,1.51331744],[659.0,2.26997616],[658.31,3.7832936]],[[659.72,0.96886945],[660.02,1.1305877],[660.19,1.50646696],[660.37,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500907168,[[659.43,1.343],[659.42,0.26367931],[659.35,1.1357346],[659.18,1.51331744],[659.0,2.26997616]],[[659.71,0.96886945],[660.01,0.42829436],[660.02,1.1305877],[660.19,1.50646696],[660.36,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500907374,[[659.43,1.343],[659.42,0.26367931]],[[660.36,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500907375,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.23,1.51331744],[659.07,2.26997616]],[[659.7,0.96886945],[660.0,1.55888206],[660.15,1.50646696],[660.31,2.25970044],[660.93,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500907574,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.23,1.51331744],[659.07,2.26997616]],[[659.69,0.96886945],[659.99,0.42829436],[660.0,1.1305877],[660.15,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500907773,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.22,1.51331744],[659.07,2.26997616]],[[659.68,0.96886945],[659.98,0.42829436],[659.99,1.1305877],[660.15,1.50646696],[660.31,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500907971,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.23,1.51331744],[659.07,2.26997616]],[[659.67,0.96886945],[659.97,0.42829436],[659.99,1.1305877],[660.15,1.50646696],[660.3,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500908175,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.23,1.51331744],[659.07,2.26997616]],[[659.66,0.96886945],[659.96,0.42829436],[659.99,1.1305877],[660.15,1.50646696],[660.3,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500908372,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.23,1.51331744],[659.07,2.26997616]],[[659.65,0.96886945],[659.95,0.42832685],[659.99,1.1305877],[660.15,1.50646696],[660.3,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500908571,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.23,1.51331744],[659.07,2.26997616]],[[659.64,0.96886945],[659.94,0.42832685],[659.99,1.1305877],[660.15,1.50646696],[660.3,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500908875,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.23,1.51331744],[659.07,2.26997616]],[[659.63,0.96886945],[659.93,0.42832685],[659.99,1.1305877],[660.15,1.50646696],[660.3,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500909085,[[659.43,1.343],[659.42,0.26367931],[659.38,1.1357346],[659.23,1.51331744],[659.07,2.26997616]],[[659.62,0.96844224],[659.92,0.42832685],[659.99,1.1305877],[660.15,1.50646696],[660.3,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500909273,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.61,0.96844224],[659.91,0.42832685],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500909475,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.9,0.42832685],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500909675,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.89,2.68091589],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500909973,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.88,2.68091589],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500910175,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.87,2.68091589],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500910372,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.35,1.51331744],[659.25,2.26997616]],[[659.86,2.68091589],[659.94,1.1305877],[660.04,1.50646696],[660.15,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500910576,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.35,1.51331744],[659.25,2.26997616]],[[659.85,2.68091589],[659.94,1.1305877],[660.04,1.50646696],[660.15,2.25970044],[660.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500910772,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616]],[[659.84,2.68091589],[659.94,1.1305877],[660.05,1.50646696],[660.16,2.25970044],[660.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500910976,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616]],[[659.83,2.68091589],[659.94,1.1305877],[660.05,1.50646696],[660.16,2.25970044],[660.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500911176,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616]],[[659.82,2.68091589],[659.94,1.1305877],[660.05,1.50646696],[660.16,2.25970044],[660.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500911374,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.35,1.51331744],[659.24,2.26997616]],[[659.81,1.39680231],[659.94,1.1305877],[660.05,1.50646696],[660.16,2.25970044],[660.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500911585,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.23,2.26997616]],[[659.8,2.68107611],[659.94,1.1305877],[660.05,1.50646696],[660.17,2.25970044],[660.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500911786,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.23,2.26997616]],[[659.79,2.68107611],[659.94,1.1305877],[660.05,1.50646696],[660.17,2.25970044],[660.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500911977,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.78,2.68107611],[659.94,1.1305877],[660.06,1.50646696],[660.17,2.25970044],[660.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500912277,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.23,2.26997616]],[[659.77,2.68107611],[659.94,1.1305877],[660.06,1.50646696],[660.17,2.25970044],[660.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500912479,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.22,2.26997616]],[[659.76,2.68107611],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500912674,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.22,2.26997616]],[[659.75,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500912875,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.22,2.26997616]],[[659.74,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500913074,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.22,2.26997616]],[[659.73,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500913278,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.72,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500913480,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.71,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500913680,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.7,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500913875,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.69,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500914077,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.68,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500914276,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.67,2.25269828],[659.94,1.1305877],[660.06,1.50646696],[660.17,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500914582,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.66,0.96847546],[659.94,1.1305877],[660.06,1.50646696],[660.17,2.25970044],[660.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500914779,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.22,2.26997616]],[[659.65,0.96847546],[659.93,0.42843219],[659.94,1.1305877],[660.06,1.50646696],[660.17,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500914977,[[659.43,1.343],[659.42,0.26367931]],[[660.17,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500914978,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.64,0.96847546],[659.92,0.42843219],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500915176,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.63,0.96847546],[659.91,0.42843219],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500915376,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.62,0.96847546],[659.9,0.42843219],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500915676,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.61,0.96847546],[659.89,0.42843219],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500915879,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.6,0.96847546],[659.88,0.42843219],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500916080,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.87,0.42843219],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500916276,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.86,2.68158997],[659.94,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500916477,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.85,2.68158997],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500916780,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.84,2.68158997],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.69,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500916979,[[659.44,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.2,2.26997616]],[[659.83,2.68158997],[659.95,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.69,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500917183,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.82,2.68158997],[659.94,1.1305877],[660.06,1.50646696],[660.18,2.25970044],[660.69,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500917478,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.81,1.71286997],[659.94,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500917682,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.8,2.6816709],[659.94,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500917881,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.79,2.6816709],[659.94,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500918082,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.78,2.6816709],[659.94,1.1305877],[660.07,1.50646696],[660.19,2.25970044],[660.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500918279,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.77,2.6816709],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500918483,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.76,2.6816709],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500918781,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.75,2.25323871],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500918981,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.74,2.25323871],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500919181,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.73,2.25323871],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500919384,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.72,2.25323871],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500919579,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.71,2.25323871],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500919884,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.7,2.25323871],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500920083,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500920084,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.69,2.25323871],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500920282,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.68,2.25323871],[659.94,1.1305877],[660.06,1.50646696],[660.19,2.25970044],[660.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500920483,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.67,0.96880093],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[660.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500920681,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[660.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500920682,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.66,0.96880093],[659.96,0.42850866],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500920880,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.65,0.96880093],[659.95,0.42850866],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500921083,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.64,0.96880093],[659.94,0.42850866],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500921294,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.63,0.96880093],[659.93,0.42850866],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500921580,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.62,0.96880093],[659.92,0.42850866],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500921779,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.91,0.42850866],[659.97,1.1305877],[660.1,1.50646696],[660.22,2.25970044],[661.39,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500921984,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.9,2.68201902],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[661.39,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500922184,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.89,2.68201902],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[661.39,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500922481,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.88,2.68201902],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[661.39,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500922784,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.87,2.68201902],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[661.0,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500922984,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.86,2.68201902],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[661.0,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500923184,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.2,2.26997616]],[[659.85,2.68201902],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[661.0,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500923483,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.84,2.68201902],[659.97,1.1305877],[660.1,1.50646696],[660.22,2.25970044],[661.0,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500923685,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.21,2.26997616]],[[659.83,2.68201902],[659.97,1.1305877],[660.1,1.50646696],[660.22,2.25970044],[661.0,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500924079,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.19,2.26997616]],[[659.83,1.71315077],[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500924284,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.19,2.26997616]],[[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500924583,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.19,2.26997616]],[[659.97,1.1305877],[660.1,1.50646696],[660.23,2.25970044],[660.76,3.7661674],[661.02,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500924780,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.21,2.26997616]],[[659.97,1.1305877],[660.09,1.50646696],[660.22,2.25970044],[660.76,3.7661674],[661.02,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500925180,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.21,2.26997616]],[[659.97,1.1305877],[660.09,1.50646696],[660.22,2.25970044],[660.73,3.7661674],[661.02,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500925384,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.21,2.26997616]],[[659.96,1.1305877],[660.09,1.50646696],[660.22,2.25970044],[660.73,3.7661674],[661.02,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500925579,[[659.43,1.343],[659.42,1.39941391],[659.27,1.51331744],[659.12,2.26997616]],[[659.99,1.1305877],[660.14,1.50646696],[660.3,2.25970044],[660.73,3.7661674],[661.02,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500925884,[[659.43,2.4787346],[659.42,0.26367931],[659.27,1.51331744],[659.12,2.26997616],[658.51,3.7832936]],[[659.99,1.1305877],[660.14,1.50646696],[660.3,2.25970044],[660.9,3.7661674],[661.21,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500926084,[[659.43,1.343],[659.42,1.39941391],[659.27,1.51331744],[659.12,2.26997616],[658.51,3.7832936]],[[659.99,1.1305877],[660.14,1.50646696],[660.3,2.25970044],[660.9,3.7661674],[661.21,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500926384,[[659.43,2.4787346],[659.42,0.26367931],[659.27,1.51331744],[659.12,2.26997616],[658.51,3.7832936]],[[659.99,1.1305877],[660.14,1.50646696],[660.29,2.25970044],[660.9,3.7661674],[661.21,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500926685,[[659.43,2.4787346],[659.42,0.26367931],[659.27,1.51331744],[659.12,2.26997616],[658.51,3.7832936]],[[659.99,1.1305877],[660.14,1.50646696],[660.29,2.25970044],[660.9,3.7661674],[661.2,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500926885,[[659.43,1.343],[659.42,1.39941391],[659.26,1.51331744],[659.1,2.26997616],[658.52,3.7832936]],[[660.0,1.1305877],[660.15,1.50646696],[660.31,2.25970044],[660.9,3.7661674],[661.2,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500927086,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744],[659.13,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.9,3.7661674],[661.2,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500927385,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744]],[[660.03,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.9,3.7661674],[661.2,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500927386,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744],[659.14,2.26997616]],[[660.02,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.97,3.7661674],[661.2,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500927683,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744],[659.13,2.26997616]],[[660.02,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.97,3.7661674],[661.2,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500927889,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744],[659.14,2.26997616]],[[660.02,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.97,3.7661674],[661.28,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500928287,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744],[659.13,2.26997616]],[[660.02,1.1305877],[660.18,1.50646696],[660.34,2.25970044],[660.97,3.7661674],[661.28,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500930088,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744],[659.14,2.26997616]],[[660.02,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.97,3.7661674],[661.28,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500930392,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744],[659.14,2.26997616]],[[660.02,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.96,3.7661674],[661.28,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500930690,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.3,1.51331744],[659.14,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.33,0.26367931],[660.34,2.25970044],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500932090,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.2,2.26997616]],[[660.01,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.33,0.26367931],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500932295,[[659.49,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.36,1.51331744],[659.22,2.26997616]],[[660.0,1.1305877],[660.14,1.50646696],[660.27,2.25970044],[660.33,0.26367931],[660.96,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500932489,[[659.49,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.36,1.51331744],[659.22,2.26997616]],[[660.0,1.1305877],[660.14,1.50646696],[660.27,2.25970044],[660.33,0.26367931],[660.81,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500932890,[[659.49,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.35,1.51331744],[659.21,2.26997616]],[[660.01,1.1305877],[660.14,1.50646696],[660.28,2.25970044],[660.33,0.26367931],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500933488,[[659.49,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.35,1.51331744],[659.21,2.26997616]],[[660.01,1.1305877],[660.15,1.50646696],[660.28,2.25970044],[660.33,0.26367931],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500934392,[[659.51,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.38,1.51331744],[659.26,2.26997616]],[[659.99,1.1305877],[660.12,1.50646696],[660.25,2.25970044],[660.33,0.26367931],[660.84,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500934595,[[659.51,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.38,1.51331744],[659.26,2.26997616]],[[659.99,1.1305877],[660.12,1.50646696],[660.24,2.25970044],[660.33,0.26367931],[660.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500935094,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.19,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.33,0.26367931],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500935396,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.18,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.31,2.25970044],[660.33,0.26367931],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500935595,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.19,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.33,0.26367931],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500937101,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.19,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.33,0.26367931],[660.89,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500938198,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.19,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.33,0.26367931],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500938495,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.18,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.33,0.26367931],[660.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500938692,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.18,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.3,2.25970044],[660.33,0.26367931],[660.89,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500939097,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.31,2.25970044],[660.33,0.26367931],[660.89,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500939299,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.01,1.1305877],[660.16,1.50646696],[660.31,2.25970044],[660.33,0.26367931],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500940095,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.18,2.26997616]],[[660.02,1.1305877],[660.16,1.50646696],[660.31,2.25970044],[660.33,0.26367931],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500940399,[[659.46,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.31,1.51331744],[659.15,2.26997616]],[[660.02,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.9,3.7661674],[661.74,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500940594,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.3,1.51331744],[659.14,2.26997616]],[[660.03,1.1305877],[660.19,1.50646696],[660.33,0.26367931],[660.34,2.25970044],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500940797,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.3,1.51331744],[659.14,2.26997616]],[[660.03,1.1305877],[660.19,1.50646696],[660.33,0.26367931],[660.35,2.25970044],[660.98,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500942302,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.29,1.51331744],[659.14,2.26997616]],[[660.03,1.1305877],[660.19,1.50646696],[660.33,0.26367931],[660.35,2.25970044],[660.98,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500942496,[[659.45,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.3,1.51331744],[659.14,2.26997616]],[[660.03,1.1305877],[660.19,1.50646696],[660.33,0.26367931],[660.35,2.25970044],[660.98,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500942701,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.18,2.26997616]],[[660.02,1.1305877],[660.16,1.50646696],[660.31,2.25970044],[660.33,0.26367931],[660.98,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500943001,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.33,1.51331744],[659.18,2.26997616]],[[660.02,1.1305877],[660.16,1.50646696],[660.31,2.25970044],[660.33,0.26367931],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500944096,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.02,1.1305877],[660.17,1.50646696],[660.32,2.25970044],[660.33,0.26367931],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500944397,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.02,1.1305877],[660.17,1.50646696],[660.32,2.25970044],[660.33,0.26367931],[660.92,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500945400,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.02,1.1305877],[660.17,1.50646696],[660.33,2.52337975],[660.92,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500945600,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.02,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.93,3.7661674],[661.23,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500945795,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.02,1.1305877],[660.17,1.50646696],[660.33,2.52337975],[660.93,3.7661674],[661.23,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500946400,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.93,3.7661674],[661.23,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500946601,[[659.47,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.93,3.7661674],[661.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500946801,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.19,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.93,3.7661674],[661.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500946999,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.19,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.92,3.7661674],[661.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500947503,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.19,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.33,2.52337975],[660.92,3.7661674],[661.22,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500948001,[[659.49,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.2,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.32,2.25970044],[660.33,0.26367931],[660.92,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500948198,[[659.49,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.2,2.26997616]],[[660.03,1.1305877],[660.18,1.50646696],[660.32,2.25970044],[660.33,0.26367931],[660.91,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500948999,[[659.49,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.2,2.26997616]],[[660.03,1.1305877],[660.17,1.50646696],[660.32,2.25970044],[660.33,0.26367931],[660.91,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500949299,[[659.48,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.19,2.26997616]],[[660.02,1.1305877],[660.17,1.50646696],[660.31,2.25970044],[660.33,0.26367931],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500949598,[[659.49,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.34,1.51331744],[659.2,2.26997616]],[[660.03,1.1305877],[660.17,1.50646696],[660.32,2.25970044],[660.33,0.26367931],[660.9,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500950202,[[659.51,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.37,1.51331744],[659.23,2.26997616]],[[660.02,1.1305877],[660.15,1.50646696],[660.29,2.25970044],[660.33,0.26367931],[660.83,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500950705,[[659.52,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.4,1.51331744],[659.27,2.26997616]],[[660.01,1.1305877],[660.13,1.50646696],[660.26,2.25970044],[660.33,0.26367931],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500951005,[[659.43,1.343],[659.42,0.26367931],[659.4,1.51331744],[659.27,2.26997616]],[[660.01,1.1305877],[660.13,1.50646696],[660.26,2.25970044],[660.33,0.26367931],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500951006,[[659.53,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.4,1.51331744],[659.27,2.26997616]],[[660.02,1.1305877],[660.15,1.50646696],[660.27,2.25970044],[660.33,0.26367931],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500951306,[[659.53,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.4,1.51331744],[659.28,2.26997616]],[[660.02,1.1305877],[660.14,1.50646696],[660.27,2.25970044],[660.33,0.26367931],[660.77,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500952005,[[659.53,1.1357346],[659.43,1.343],[659.42,0.26367931],[659.41,1.51331744],[659.29,2.26997616]],[[660.01,1.1305877],[660.14,1.50646696],[660.26,2.25970044],[660.33,0.26367931],[660.77,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500952206,[[659.53,1.1357346],[659.42,0.26367931],[659.41,1.51331744],[659.29,2.26997616]],[[660.01,1.1305877],[660.14,1.50646696],[660.26,2.25970044],[660.33,0.26367931],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500952405,[[659.53,1.1357346],[659.42,0.26367931],[659.41,1.51331744],[659.29,2.26997616],[658.79,3.7832936]],[[660.01,1.1305877],[660.14,1.50646696],[660.26,2.25970044],[660.33,0.26367931],[660.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500953307,[[659.53,1.1357346],[659.42,0.26367931],[659.4,1.51331744],[659.27,2.26997616],[658.79,3.7832936]],[[660.02,1.1305877],[660.15,1.50646696],[660.27,2.25970044],[660.33,0.26367931],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500953603,[[659.53,1.1357346],[659.42,0.26367931],[659.4,1.51331744],[659.28,2.26997616],[658.78,3.7832936]],[[660.02,1.1305877],[660.14,1.50646696],[660.27,2.25970044],[660.33,0.26367931],[660.78,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500953802,[[659.53,1.1357346],[659.42,0.26367931],[659.4,1.51331744],[659.28,2.26997616],[658.78,3.7832936]],[[660.02,1.1305877],[660.14,1.50646696],[660.27,2.25970044],[660.33,0.26367931],[660.77,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500954105,[[659.48,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.16,2.26997616],[658.78,3.7832936]],[[660.05,1.1305877],[660.21,1.50646696],[660.33,0.26367931],[660.37,2.25970044],[660.77,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500954404,[[659.48,1.1357346],[659.42,0.26367931],[659.32,1.51331744],[659.17,2.26997616],[658.53,9.07990465]],[[660.06,1.1305877],[660.22,1.50646696],[660.33,0.26367931],[660.38,2.25970044],[661.01,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500954607,[[659.48,1.1357346],[659.42,0.26367931],[659.33,1.51331744],[659.17,2.26997616],[658.53,9.07990465]],[[660.06,1.1305877],[660.22,1.50646696],[660.33,0.26367931],[660.38,2.25970044],[661.01,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500954907,[[659.49,1.13408034],[659.42,0.26367931],[659.33,1.51331744],[659.18,2.26997616],[658.53,9.07990465]],[[660.07,1.13029285],[660.23,1.50646696],[660.33,0.26367931],[660.39,2.25970044],[661.02,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500955108,[[659.49,1.13408034],[659.42,0.26367931],[659.33,1.51331744],[659.18,2.26997616],[658.55,3.7832936]],[[660.07,1.13029285],[660.23,1.50646696],[660.33,0.26367931],[660.39,2.25970044],[661.02,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500955505,[[659.5,0.967],[659.49,1.13408034],[659.42,0.26367931],[659.33,1.51331744],[659.18,2.26997616]],[[660.07,1.13029285],[660.23,1.50646696],[660.33,0.26367931],[660.39,2.25970044],[661.02,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500957007,[[659.5,0.967],[659.49,1.13408034],[659.42,0.26367931],[659.33,1.51331744],[659.17,2.26997616]],[[660.08,1.13029285],[660.24,1.50646696],[660.33,0.26367931],[660.4,2.25970044],[661.03,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500957210,[[659.5,2.10108034],[659.42,0.26367931],[659.34,1.51331744],[659.18,2.26997616],[656.81,12.1065395]],[[660.09,1.13029285],[660.25,1.50646696],[660.41,2.25970044],[661.03,3.7661674],[661.87,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500957409,[[659.5,2.10108034],[659.42,0.26367931],[659.34,1.51331744],[659.18,2.26997616],[656.81,12.1065395]],[[660.09,1.13029285],[660.25,1.50646696],[660.4,0.26364136],[660.41,2.25970044],[661.03,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500957709,[[659.5,2.10108034],[659.42,0.26367931],[659.34,1.51331744],[659.18,2.26997616],[658.54,3.7832936]],[[660.09,1.13029285],[660.25,1.50646696],[660.4,0.26364136],[660.41,2.25970044],[661.05,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500959309,[[659.5,2.10108034],[659.42,0.26367931],[659.34,1.51331744],[659.18,2.26997616],[658.54,3.7832936]],[[660.4,0.26364136],[661.05,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500959310,[[659.5,2.10108034],[659.42,0.26367931],[659.34,1.51331744],[659.18,2.26997616],[658.54,3.7832936]],[[660.1,1.13029285],[660.26,1.50646696],[660.4,0.26364136],[660.42,2.25970044],[661.05,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500959607,[[659.5,2.10108034],[659.42,0.26367931],[659.34,1.51331744],[659.18,2.26997616],[658.54,3.7832936]],[[660.1,1.13029285],[660.26,1.50646696],[660.4,0.26364136],[660.42,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500960706,[[659.5,2.10108034],[659.42,0.26367931],[659.34,1.51331744],[659.18,2.26997616],[658.54,3.7832936]],[[660.1,1.13029285],[660.26,1.50646696],[660.4,0.26364136],[660.42,2.25970044],[661.05,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500961411,[[659.5,0.967],[659.44,1.13408034],[659.42,0.26367931],[659.24,1.51331744],[659.05,2.26997616]],[[660.14,1.13029285],[660.33,1.50646696],[660.4,0.26364136],[660.53,2.25970044],[661.05,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500961807,[[659.5,0.967],[659.44,1.13408034],[659.42,0.26367931],[659.24,1.51331744],[659.05,2.26997616]],[[660.14,1.13029285],[660.33,1.50646696],[660.4,0.26364136],[660.53,2.25970044],[661.31,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500962511,[[659.5,0.967],[659.42,0.26367931],[659.4,1.13408034],[659.18,1.51331744],[658.96,2.26997616]],[[660.17,1.13029285],[660.39,1.50646696],[660.4,0.26364136],[660.61,2.25970044],[661.31,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500962914,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.24,1.13029285],[660.4,0.26364136],[660.46,1.50646696],[660.68,2.25970044],[661.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500963313,[[659.5,0.967],[659.46,1.13408034],[659.42,0.26367931],[659.24,1.51331744],[659.03,2.26997616]],[[660.24,1.13029285],[660.4,0.26364136],[660.46,1.50646696],[660.68,2.25970044],[661.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500963609,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.23,0.42849498],[660.25,1.13029285],[660.47,1.50646696],[660.69,2.25970044],[661.56,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500963806,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.22,1.39737082],[660.25,1.13029285],[660.47,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500964007,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.21,1.39737082],[660.25,1.13029285],[660.47,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500964208,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.26,1.51331744],[659.04,2.26997616]],[[660.2,1.39737082],[660.25,1.13029285],[660.47,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500964410,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.19,1.39737082],[660.25,1.13029285],[660.47,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500964611,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.18,1.39737082],[660.25,1.13029285],[660.47,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500964809,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.17,1.39737082],[660.26,1.13029285],[660.47,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500965012,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.16,1.39737082],[660.26,1.13029285],[660.47,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500965212,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.15,1.39737082],[660.26,1.13029285],[660.47,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500965509,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.14,1.39737082],[660.26,1.13029285],[660.48,1.50646696],[660.57,0.26359143],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500965712,[[659.5,0.967],[659.47,1.13408034],[659.42,0.26367931],[659.25,1.51331744],[659.03,2.26997616]],[[660.13,1.39737082],[660.26,1.13029285],[660.48,1.50646696],[660.57,0.26359143],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500966015,[[659.6,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.39,1.51331744],[659.19,2.26997616]],[[660.12,1.39737082],[660.34,1.13029285],[660.54,1.50646696],[660.57,0.26359143],[660.74,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500966210,[[659.6,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.39,1.51331744],[659.19,2.26997616]],[[660.11,1.39737082],[660.34,1.13029285],[660.54,1.50646696],[660.57,0.26359143],[660.74,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500966411,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.1,1.39737082],[660.35,1.13029285],[660.55,1.50646696],[660.57,0.26359143],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500966613,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.09,1.39737082],[660.35,1.13029285],[660.55,1.50646696],[660.57,0.26359143],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500966812,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.08,0.96887584],[660.35,1.13029285],[660.55,1.50646696],[660.57,0.26359143],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500967013,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.07,0.96887584],[660.34,0.42838146],[660.35,1.13029285],[660.55,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500967211,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.06,0.96887584],[660.33,0.42838146],[660.35,1.13029285],[660.55,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500967412,[[659.57,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[660.05,0.96887584],[660.32,0.42838146],[660.36,1.13029285],[660.56,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500967613,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.04,0.96887584],[660.31,0.42838146],[660.36,1.13029285],[660.56,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500967814,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.36,1.13029285],[660.56,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500967815,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.03,0.96887584],[660.3,0.42838146],[660.36,1.13029285],[660.56,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500968013,[[659.58,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.18,2.26997616]],[[660.02,0.96887584],[660.29,0.42838146],[660.36,1.13029285],[660.56,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500968317,[[659.57,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[660.01,0.96887584],[660.28,0.42838146],[660.37,1.13029285],[660.57,1.77005839],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500968518,[[659.57,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[660.0,0.96887584],[660.27,0.42838146],[660.37,1.13029285],[660.57,1.77005839],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500968718,[[659.57,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[659.99,0.96887584],[660.26,1.71212957],[660.37,1.13029285],[660.57,1.77005839],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500968917,[[659.57,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[659.98,0.96887584],[660.25,1.71212957],[660.37,1.13029285],[660.57,1.77005839],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500969119,[[659.57,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[660.24,1.71212957],[660.37,1.13029285],[660.57,1.77005839],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500969413,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.16,2.26997616]],[[660.23,2.6808663],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500969626,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.16,2.26997616]],[[660.22,2.6808663],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500969917,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.16,2.26997616]],[[660.21,2.6808663],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500970116,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.16,2.26997616]],[[660.2,2.6808663],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500970319,[[659.55,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.35,1.51331744],[659.15,2.26997616]],[[660.19,2.68008272],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500970513,[[659.55,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.35,1.51331744],[659.15,2.26997616]],[[660.18,2.68008272],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500970717,[[659.55,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.35,1.51331744],[659.15,2.26997616]],[[660.17,2.25248484],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500970917,[[659.55,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.35,1.51331744],[659.15,2.26997616]],[[660.16,2.25248484],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500971117,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.16,2.26997616]],[[660.15,2.25248484],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500971316,[[659.55,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.35,1.51331744],[659.15,2.26997616]],[[660.14,2.25248484],[660.39,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500971614,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744]],[[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500971615,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.16,2.26997616]],[[660.13,2.25248484],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500971815,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.16,2.26997616]],[[660.12,2.25248484],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500972021,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.16,2.26997616]],[[660.11,2.25248484],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500972315,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.17,2.26997616]],[[660.1,2.25248484],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500972617,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.17,2.26997616]],[[660.09,2.25248484],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500972821,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[660.08,0.96873673],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500973016,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[660.07,0.96873673],[660.37,0.4274574],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500973320,[[659.5,0.967],[659.42,0.26367931],[659.37,1.51331744],[659.17,2.26997616]],[[660.07,0.96873673],[660.37,0.4274574],[660.38,1.13029285],[660.57,0.26359143],[660.58,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500973321,[[659.55,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.36,1.51331744],[659.17,2.26997616]],[[660.06,0.96873673],[660.36,1.71051298],[660.39,1.13029285],[660.57,0.26359143],[660.58,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500973517,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.19,2.26997616]],[[660.05,0.96873673],[660.35,1.71051298],[660.38,1.13029285],[660.57,1.77005839],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500973721,[[659.56,1.13408034],[659.5,0.967],[659.42,0.26367931],[659.38,1.51331744],[659.19,2.26997616]],[[660.04,0.96873673],[660.34,1.71051298],[660.38,1.13029285],[660.57,1.77005839],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500974022,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.03,0.96873673],[660.33,0.4274574],[660.34,1.13029285],[660.48,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500974221,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.02,0.96873673],[660.32,0.4274574],[660.34,1.13029285],[660.48,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500974422,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.01,0.96873673],[660.31,0.4274574],[660.34,1.13029285],[660.49,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500974721,[[659.64,1.13408034],[659.5,0.967],[659.49,1.51331744],[659.42,0.26367931],[659.35,2.26997616]],[[660.0,0.96873673],[660.3,0.4274574],[660.35,1.13029285],[660.49,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500974918,[[659.63,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[659.99,0.96873673],[660.29,1.71019191],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500975118,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.28,1.71019191],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500975318,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500975319,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.27,2.6780839],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500975617,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.26,1.39534939],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500975817,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.25,2.67780667],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500976021,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.24,2.67780667],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500976221,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.23,2.67780667],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500976423,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.22,2.67780667],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500976718,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.21,2.67780667],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500976919,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.2,2.67780667],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500977117,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.19,2.67780667],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500977317,[[659.5,0.967],[659.42,0.26367931]],[[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500977318,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.18,2.67780667],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500977517,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.17,2.67780667],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500977718,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.16,2.67780667],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500977918,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.15,2.25050045],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500978222,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500978223,[[659.63,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.14,2.25050045],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500978422,[[659.62,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.13,2.25050045],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500978622,[[659.62,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.12,2.25050045],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500978922,[[659.62,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.11,2.24995136],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500979122,[[659.62,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.1,2.24995136],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500979422,[[659.62,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931]],[[660.1,2.24995136],[660.35,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500979423,[[659.62,1.13408034],[659.5,0.967],[659.48,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.09,2.24995136],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143],[660.64,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500979623,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.08,2.24995136],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500979817,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.07,2.24995136],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500980021,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.06,2.24995136],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500980221,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.05,0.96765588],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500980418,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.04,0.96765588],[660.35,0.42718006],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500980622,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.03,0.96765588],[660.34,0.42718006],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500980822,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.02,0.96765588],[660.33,0.42718006],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500981020,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.01,0.96765588],[660.32,0.42718006],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500981220,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.0,0.96765588],[660.31,0.42718005],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500981422,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[659.99,0.96765588],[660.3,1.70943398],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500981624,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.29,1.70943398],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500981821,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.28,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500982020,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.27,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500982222,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.26,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500982422,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.25,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500982725,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.24,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500982926,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.23,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500983128,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.22,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500983322,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.21,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500983523,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.2,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500983721,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.19,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500983922,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.18,2.67698162],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500984125,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.17,2.67677187],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500984324,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.16,2.24959182],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500984523,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.15,2.24959182],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.65,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500984727,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.14,2.24959182],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500984926,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.13,2.24959182],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500985127,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.12,2.24959182],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500985331,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.11,2.24959182],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500985532,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.1,2.24959182],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500985729,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.09,2.24959182],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500985932,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.08,2.24959182],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500986133,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.07,2.24959182],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500986429,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.06,0.96754764],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500986632,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.05,0.96754764],[660.36,0.42710192],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500986831,[[659.59,1.13408034],[659.5,0.967],[659.44,1.51331744],[659.42,0.26367931],[659.28,2.26997616]],[[660.04,0.96754764],[660.35,0.42710192],[660.37,1.13029285],[660.53,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500987027,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.03,0.96754764],[660.34,0.42710192],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500987232,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.02,0.96754764],[660.33,0.42710192],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500987533,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.01,0.96754764],[660.32,0.42710192],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500987828,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.0,0.96754764],[660.31,0.42710192],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500988033,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[659.99,0.96754764],[660.3,0.42710192],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500988233,[[659.62,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[659.98,0.96754764],[660.29,1.70904579],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500988427,[[659.61,1.13408034],[659.5,0.967],[659.47,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.28,1.70904579],[660.36,1.13029285],[660.5,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500988630,[[659.6,1.13408034],[659.5,0.967],[659.45,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.27,2.67640528],[660.37,1.13029285],[660.52,1.50646696],[660.57,0.26359143],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500988829,[[659.6,1.13408034],[659.5,0.967],[659.45,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.26,2.67640528],[660.37,1.13029285],[660.52,1.50646696],[660.57,0.26359143],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500989033,[[659.6,1.13408034],[659.5,0.967],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.25,2.67640528],[660.37,1.13029285],[660.52,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500989234,[[659.6,1.13408034],[659.5,0.967],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.24,2.67640528],[660.37,1.13029285],[660.52,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500989430,[[659.61,1.13408034],[659.5,0.967],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.23,2.67640528],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500989631,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616],[658.73,3.7832936]],[[660.22,2.67640528],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500989834,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616],[658.73,3.7832936]],[[660.21,2.67640528],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500990034,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616],[658.73,3.7832936]],[[660.2,2.67640528],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500990235,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616],[658.73,3.7832936]],[[660.19,2.67640528],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500990432,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616],[658.73,3.7832936]],[[660.18,2.67640528],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500990634,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616],[658.73,3.7832936]],[[660.17,2.67640528],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500990833,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616],[658.73,3.7832936]],[[660.16,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500991034,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.31,2.26997616],[658.73,3.7832936]],[[660.15,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500991335,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[658.73,3.7832936]],[[660.15,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500991336,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616],[658.73,3.7832936]],[[660.14,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500991532,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616],[658.73,3.7832936]],[[660.13,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500991730,[[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616],[658.73,3.7832936]],[[660.12,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500991932,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.11,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500992128,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.1,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500992330,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.09,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500992530,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.08,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500992731,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.07,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500993032,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.06,2.24930336],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500993237,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.05,0.96735949],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500993431,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.04,0.96735949],[660.35,0.427039],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500993633,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.03,0.96735949],[660.34,0.427039],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500993837,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.02,0.96735949],[660.33,0.427039],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500994036,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.01,0.96735949],[660.32,0.427039],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500994334,[[659.62,1.306],[659.61,1.13408034],[659.46,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.0,0.96735949],[660.31,0.427039],[660.36,1.13029285],[660.51,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500994636,[[659.64,1.13408034],[659.62,1.306],[659.5,1.51331744],[659.42,0.26367931],[659.37,2.26997616]],[[659.99,0.96735949],[660.3,0.427039],[660.35,1.13029285],[660.48,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500994833,[[659.64,1.13408034],[659.62,1.306],[659.5,1.51331744],[659.42,0.26367931],[659.37,2.26997616]],[[659.98,0.96735949],[660.29,0.427039],[660.35,1.13029285],[660.48,1.50646696],[660.57,0.26359143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500995037,[[659.64,1.13408034],[659.62,1.306],[659.51,1.51331744],[659.42,0.26367931],[659.37,2.26997616]],[[660.28,0.427039],[660.35,1.13029285],[660.48,1.50646696],[660.57,0.26359143],[661.81,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500995341,[[659.64,1.13408034],[659.62,1.306],[659.51,1.51331744],[659.42,0.26367931],[659.37,2.26997616]],[[660.27,2.67619658],[660.35,1.13029285],[660.48,1.50646696],[660.57,0.26359143],[661.81,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500995636,[[659.64,1.13408034],[659.62,1.306],[659.51,1.51331744],[659.42,0.26367931],[659.38,2.26997616]],[[660.26,2.67619658],[660.35,1.13029285],[660.48,1.50646696],[660.57,0.26359143],[661.81,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500995837,[[659.64,1.13408034],[659.62,1.306],[659.51,1.51331744],[659.42,0.26367931],[659.38,2.26997616]],[[660.25,2.67619658],[660.35,1.13029285],[660.48,1.50646696],[660.57,0.26359143],[661.13,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500996033,[[659.64,1.13408034],[659.62,1.306],[659.51,1.51331744],[659.42,0.26367931],[659.38,2.26997616]],[[660.24,2.67619658],[660.35,1.13029285],[660.48,1.50646696],[660.57,0.26359143],[661.13,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500996233,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.26,2.26997616]],[[660.23,2.24922238],[660.45,1.13029285],[660.57,0.26359143],[660.63,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500996434,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.22,2.24922238],[660.46,1.13029285],[660.57,0.26359143],[660.64,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500996636,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.21,2.24922238],[660.46,1.13029285],[660.57,0.26359143],[660.64,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500996837,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.2,2.24922238],[660.46,1.13029285],[660.57,0.26359143],[660.63,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500997134,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.19,2.24922238],[660.46,1.13029285],[660.57,0.26359143],[660.63,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500997334,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.18,2.24922238],[660.46,1.13029285],[660.57,0.26359143],[660.63,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500997636,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.17,2.24922238],[660.46,1.13029285],[660.57,0.26359143],[660.64,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500997933,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.16,2.24922238],[660.46,1.13029285],[660.57,0.26359143],[660.64,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500998237,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.46,1.13029285],[660.57,0.26359143],[660.64,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500998238,[[659.62,1.306],[659.61,1.13408034],[659.43,1.51331744],[659.42,0.26367931],[659.25,2.26997616]],[[660.15,2.24922238],[660.46,1.13029285],[660.57,0.26359143],[660.64,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500998439,[[659.62,1.306],[659.61,1.13408034],[659.44,1.51331744],[659.42,0.26367931],[659.26,2.26997616]],[[660.14,1.28188004],[660.15,0.96734234],[660.45,1.13029285],[660.57,0.26359143],[660.63,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500998738,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.29,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500998935,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.47,1.28198544],[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500999133,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.46,1.28198544],[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500999334,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.45,1.28198544],[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500999637,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.29,2.26997616]],[[660.44,1.28198544],[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500999938,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.29,2.26997616]],[[660.43,1.28198544],[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501000338,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.43,1.28198544],[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501000539,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.29,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501000937,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501001341,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.29,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501001540,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501002238,[[659.65,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501002441,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501003338,[[659.65,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501003542,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501004141,[[659.64,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.83,2.25970044],[663.42,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501004341,[[659.65,1.13408034],[659.62,1.306],[659.47,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.48,1.13029285],[660.57,0.26359143],[660.65,1.50646696],[660.82,2.25970044],[663.42,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501004541,[[659.62,1.306],[659.61,1.13408034],[659.42,0.26367931],[659.41,1.51331744],[659.21,2.26997616]],[[660.5,1.13029285],[660.7,1.50646696],[660.9,2.25970044],[661.68,3.7661674],[663.42,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501004738,[[659.62,2.44008034],[659.43,1.51331744],[659.42,0.26367931],[659.24,2.26997616],[658.48,3.7832936]],[[660.49,1.13029285],[660.69,1.50646696],[660.78,0.2635106],[660.88,2.25970044],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501005038,[[659.71,1.13408034],[659.62,1.306],[659.51,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.61,1.13029285],[660.78,0.2635106],[660.81,1.50646696],[661.0,2.25970044],[661.8,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501005241,[[659.72,1.13408034],[659.62,1.306],[659.52,1.51331744],[659.42,0.26367931],[659.32,2.26997616]],[[660.61,1.13029285],[660.78,0.2635106],[660.81,1.50646696],[661.01,2.25970044],[661.8,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501005436,[[659.73,1.13408034],[659.62,1.306],[659.53,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.61,1.13029285],[660.78,0.2635106],[660.81,1.50646696],[661.0,2.25970044],[661.8,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501005642,[[659.73,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.63,1.13029285],[660.78,0.2635106],[660.83,1.50646696],[661.02,2.25970044],[661.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501005942,[[659.78,1.13408034],[659.62,1.306],[659.58,1.51331744],[659.42,0.26367931],[659.38,2.26997616]],[[660.67,1.13029285],[660.78,0.2635106],[660.87,1.50646696],[661.07,2.25970044],[661.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501006242,[[659.78,1.13408034],[659.62,1.306],[659.58,1.51331744],[659.42,0.26367931],[659.38,2.26997616]],[[660.67,1.13029285],[660.86,0.26347169],[660.87,1.50646696],[661.07,2.25970044],[661.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501006438,[[659.77,1.13408034],[659.62,1.306],[659.57,1.51331744],[659.42,0.26367931],[659.38,2.26997616]],[[660.68,1.13029285],[660.86,0.26347169],[660.87,1.50646696],[661.07,2.25970044],[661.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501006737,[[659.77,1.13408034],[659.62,1.306],[659.57,1.51331744],[659.42,0.26367931],[659.38,2.26997616]],[[660.68,1.13029285],[660.86,0.26347169],[660.88,1.50646696],[661.07,2.25970044],[661.86,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501006941,[[659.87,1.13408034],[659.68,1.51331744],[659.62,1.306],[659.5,2.26997616],[659.42,0.26367931]],[[660.75,1.13029285],[660.86,0.26347169],[660.93,1.50646696],[661.12,2.25970044],[661.86,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501007342,[[659.87,1.13408034],[659.69,1.51331744],[659.62,1.306],[659.5,2.26997616],[659.42,0.26367931]],[[660.74,1.13029285],[660.86,0.26347169],[660.93,1.50646696],[661.11,2.25970044],[661.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501007641,[[659.85,1.13408034],[659.67,1.51331744],[659.62,1.306],[659.48,2.26997616],[659.42,0.26367931]],[[660.75,1.13029285],[660.86,0.26347169],[660.94,1.50646696],[661.12,2.25970044],[661.85,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501007936,[[659.85,1.13408034],[659.67,1.51331744],[659.62,1.306],[659.48,2.26997616],[659.42,0.26367931]],[[660.75,1.13029285],[660.86,0.26347169],[660.94,1.50646696],[661.12,2.25970044],[661.86,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501008337,[[659.86,1.13408034],[659.67,1.51331744],[659.62,1.306],[659.49,2.26997616],[659.42,0.26367931]],[[660.75,1.13029285],[660.86,0.26347169],[660.94,1.50646696],[661.12,2.25970044],[661.86,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501008637,[[659.62,1.306],[659.42,0.26367931]],[[660.75,1.13029285],[660.86,0.26347169],[660.94,1.50646696],[661.12,2.25970044],[661.86,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501008638,[[659.84,1.13408034],[659.66,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.76,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.13,2.25970044],[661.86,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501008938,[[659.84,1.13408034],[659.66,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.76,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.13,2.25970044],[661.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501009439,[[659.83,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.46,2.26997616],[659.42,0.26367931]],[[660.77,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.14,2.25970044],[661.87,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501009840,[[659.83,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.46,2.26997616],[659.42,0.26367931]],[[660.77,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.14,2.25970044],[661.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501010237,[[659.84,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.77,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.14,2.25970044],[661.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501010442,[[659.82,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.45,2.26997616],[659.42,0.26367931]],[[660.77,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.14,2.25970044],[661.88,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501010642,[[659.82,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.45,2.26997616],[659.42,0.26367931]],[[660.76,0.42681928],[660.77,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501010939,[[659.83,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.46,2.26997616],[659.42,0.26367931]],[[660.75,0.42681928],[660.77,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501011142,[[659.83,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.46,2.26997616],[659.42,0.26367931]],[[660.74,1.39367875],[660.77,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501011340,[[659.83,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.46,2.26997616],[659.42,0.26367931]],[[660.73,1.39367875],[660.77,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501011540,[[659.82,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.45,2.26997616],[659.42,0.26367931]],[[660.72,1.39367875],[660.78,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.15,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501011740,[[659.82,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.45,2.26997616],[659.42,0.26367931]],[[660.71,0.96685947],[660.78,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.15,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501011941,[[659.82,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.45,2.26997616],[659.42,0.26367931]],[[660.7,2.67475086],[660.78,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.15,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501012244,[[659.83,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.69,2.67475086],[660.77,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.13,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501012442,[[659.82,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.68,2.67475086],[660.78,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.13,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501012641,[[659.82,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.67,2.67475086],[660.78,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.13,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501012843,[[659.82,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.66,2.67475086],[660.78,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.13,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501013041,[[659.82,1.13408034],[659.65,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.65,2.67473864],[660.78,1.13029285],[660.86,0.26347169],[660.95,1.50646696],[661.13,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501013341,[[659.83,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.47,2.26997616],[659.42,0.26367931]],[[660.64,2.67473864],[660.77,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.13,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501013540,[[659.82,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.46,2.26997616],[659.42,0.26367931]],[[660.63,2.67473864],[660.78,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.13,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501013744,[[659.82,1.13408034],[659.64,1.51331744],[659.62,1.306],[659.46,2.26997616],[659.42,0.26367931]],[[660.62,2.67473864],[660.78,1.13029285],[660.86,0.26347169],[660.96,1.50646696],[661.13,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501013945,[[659.75,1.13408034],[659.62,1.306],[659.53,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.61,2.67473864],[660.82,1.13029285],[660.86,0.26347169],[661.04,1.50646696],[661.26,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501014145,[[659.75,1.13408034],[659.62,1.306],[659.53,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.6,2.67473864],[660.82,1.13029285],[660.86,0.26347169],[661.04,1.50646696],[661.26,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501014346,[[659.75,1.13408034],[659.62,1.306],[659.53,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.59,2.67473864],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501014543,[[659.75,1.13408034],[659.62,1.306],[659.53,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.58,2.2479998],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501014842,[[659.75,1.13408034],[659.62,1.306],[659.53,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.57,2.2479998],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501015045,[[659.75,1.13408034],[659.62,1.306],[659.53,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.56,2.2479998],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501015346,[[659.75,1.13408034],[659.62,1.306],[659.53,1.51331744],[659.42,0.26367931],[659.31,2.26997616]],[[660.55,2.2479998],[660.83,1.13029285],[660.86,0.26347169],[661.04,1.50646696],[661.26,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501015645,[[659.74,1.13408034],[659.62,1.306],[659.52,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.54,2.2479998],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501015839,[[659.74,1.13408034],[659.62,1.306],[659.52,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.53,2.2479998],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501016040,[[659.74,1.13408034],[659.62,1.306],[659.52,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.52,2.2469262],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501016244,[[659.74,1.13408034],[659.62,1.306],[659.52,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.51,2.2469262],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501016444,[[659.74,1.13408034],[659.62,1.306],[659.52,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.5,2.2469262],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501016641,[[659.74,1.13408034],[659.62,1.306],[659.52,1.51331744],[659.42,0.26367931],[659.3,2.26997616]],[[660.49,2.2469262],[660.83,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501016844,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.48,2.2469262],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.24,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501017046,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.47,2.2469262],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.24,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501017346,[[659.76,1.13408034],[659.62,1.306],[659.55,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.46,2.2469262],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.24,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501017553,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.24,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501017554,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.45,2.2469262],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.24,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501017748,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.44,2.2469262],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.24,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501018045,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.43,2.2469262],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.24,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501018249,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.42,2.2469262],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.24,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501018449,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.41,2.2469262],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.25,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501018646,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.4,0.96684725],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696],[661.25,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501018847,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.39,0.96684725],[660.81,0.4256005],[660.82,1.13029285],[660.86,0.26347169],[661.04,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501019046,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.38,0.96684725],[660.8,0.4256005],[660.82,1.13029285],[660.86,0.26347169],[661.04,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501019247,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.37,0.96684725],[660.79,0.4256005],[660.82,1.13029285],[660.86,0.26347169],[661.04,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501019450,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.36,0.96684725],[660.78,0.4256005],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501019651,[[659.75,1.13408034],[659.62,1.306],[659.54,1.51331744],[659.42,0.26367931],[659.33,2.26997616]],[[660.35,0.96684725],[660.77,1.70546711],[660.82,1.13029285],[660.86,0.26347169],[661.03,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501019950,[[659.76,1.13408034],[659.62,1.306],[659.55,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.86,0.26347169]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501019951,[[659.76,1.13408034],[659.62,1.306],[659.55,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.76,1.70546711],[660.83,1.13029285],[660.86,0.26347169],[661.04,1.50646696],[661.25,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501020144,[[659.76,1.13408034],[659.62,1.306],[659.55,1.51331744],[659.42,0.26367931],[659.34,2.26997616]],[[660.75,2.6718802],[660.84,1.13029285],[660.86,0.26347169],[661.04,1.50646696],[661.26,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501020345,[[659.77,1.13408034],[659.62,1.306],[659.56,1.51331744],[659.42,0.26367931],[659.35,2.26997616]],[[660.74,2.6718802],[660.84,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.26,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501020551,[[659.77,1.13408034],[659.62,1.306],[659.56,1.51331744],[659.42,0.26367931],[659.35,2.26997616]],[[660.73,2.6718802],[660.84,1.13029285],[660.86,0.26347169],[661.05,1.50646696],[661.26,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501020751,[[659.77,1.13408034],[659.62,1.306],[659.56,1.51331744],[659.42,0.26367931],[659.35,2.26997616]],[[660.72,2.6718802],[660.84,1.13029285],[661.05,1.50646696],[661.26,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501020952,[[659.77,1.13408034],[659.62,1.306],[659.56,1.51331744],[659.42,0.26367931],[659.35,2.26997616]],[[660.71,2.6718802],[660.85,1.13029285],[660.93,0.26344377],[661.06,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501021148,[[659.77,1.13408034],[659.62,1.306],[659.56,1.51331744],[659.42,0.26367931],[659.35,2.26997616]],[[660.7,2.6718802],[660.85,1.13029285],[660.93,0.26344377],[661.06,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501021348,[[659.77,1.13408034],[659.62,1.306],[659.56,1.51331744],[659.42,0.26367931],[659.35,2.26997616]],[[660.69,2.6718802],[660.84,1.13029285],[660.93,0.26344377],[661.06,1.50646696],[661.27,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501021550,[[659.78,1.13408034],[659.62,1.306],[659.58,1.51331744],[659.42,0.26367931],[659.37,2.26997616]],[[660.68,2.6718802],[660.84,1.13029285],[660.93,0.26344377],[661.05,1.50646696],[661.25,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501021751,[[659.78,1.13408034],[659.62,1.306],[659.58,1.51331744],[659.42,0.26367931],[659.37,2.26997616]],[[660.67,2.6718802],[660.84,1.13029285],[660.93,0.26344377],[661.05,1.50646696],[661.25,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501021952,[[659.78,1.13408034],[659.62,1.306],[659.58,1.51331744],[659.42,0.26367931],[659.37,2.26997616]],[[660.84,1.13029285],[660.93,0.26344377],[661.05,1.50646696],[661.25,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501021953,[[659.78,1.13408034],[659.62,1.306],[659.58,1.51331744],[659.42,0.26367931],[659.37,2.26997616]],[[660.66,2.67200374],[660.84,1.13029285],[660.93,0.26344377],[661.05,1.50646696],[661.25,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501022257,[[659.81,1.13408034],[659.62,1.306],[659.6,1.51331744],[659.42,0.26367931],[659.4,2.26997616]],[[660.65,2.67200374],[660.87,1.13029285],[660.93,0.26344377],[661.07,1.50646696],[661.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501022452,[[659.81,1.13408034],[659.62,1.306],[659.6,1.51331744],[659.42,0.26367931],[659.4,2.26997616]],[[660.64,2.67200374],[660.87,1.13029285],[660.93,0.26344377],[661.07,1.50646696],[661.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501022747,[[659.81,1.13408034],[659.62,1.306],[659.6,1.51331744],[659.42,0.26367931],[659.4,2.26997616]],[[660.63,2.67200374],[660.87,1.13029285],[660.93,0.26344377],[661.07,1.50646696],[661.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501022948,[[659.81,1.13408034],[659.62,1.306],[659.6,1.51331744],[659.42,0.26367931],[659.4,2.26997616]],[[660.62,2.24640324],[660.87,1.13029285],[660.93,0.26344377],[661.07,1.50646696],[661.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501023252,[[659.81,1.13408034],[659.62,1.306],[659.6,1.51331744],[659.42,0.26367931],[659.4,2.26997616]],[[660.61,2.24640324],[660.87,1.13029285],[660.93,0.26344377],[661.07,1.50646696],[661.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501023453,[[659.81,1.13408034],[659.62,1.306],[659.6,1.51331744],[659.42,0.26367931],[659.39,2.26997616]],[[660.6,2.24640324],[660.87,1.13029285],[660.93,0.26344377],[661.07,1.50646696],[661.28,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501023749,[[659.87,1.13408034],[659.71,1.51331744],[659.62,1.306],[659.55,2.26997616],[659.42,0.26367931]],[[660.59,2.24640324],[660.82,1.13029285],[660.93,0.26344377],[660.99,1.50646696],[661.15,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501024050,[[659.88,1.13408034],[659.72,1.51331744],[659.62,1.306],[659.56,2.26997616],[659.42,0.26367931]],[[660.58,2.24640324],[660.82,1.13029285],[660.93,0.26344377],[660.98,1.50646696],[661.15,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501024253,[[659.88,1.13408034],[659.72,1.51331744],[659.62,1.306],[659.56,2.26997616],[659.42,0.26367931]],[[660.57,2.24640324],[660.82,1.13029285],[660.93,0.26344377],[660.98,1.50646696],[661.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501024549,[[659.88,1.13408034],[659.71,1.51331744],[659.62,1.306],[659.55,2.26997616],[659.42,0.26367931]],[[660.56,2.24640324],[660.82,1.13029285],[660.93,0.26344377],[660.98,1.50646696],[661.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501024751,[[659.88,1.13408034],[659.71,1.51331744],[659.62,1.306],[659.55,2.26997616],[659.42,0.26367931]],[[660.55,2.24640324],[660.82,1.13029285],[660.93,0.26344377],[660.98,1.50646696],[661.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501025048,[[659.88,1.13408034],[659.72,1.51331744],[659.62,1.306],[659.55,2.26997616],[659.42,0.26367931]],[[660.54,2.24624316],[660.82,1.13029285],[660.93,0.26344377],[660.98,1.50646696],[661.14,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501025254,[[659.92,1.13408034],[659.78,1.51331744],[659.64,2.26997616],[659.62,1.306],[659.42,0.26367931]],[[660.53,2.24624316],[660.79,1.13029285],[660.93,1.76991073],[661.07,2.25970044],[664.19,15.0646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501025450,[[659.92,1.13408034],[659.78,1.51331744],[659.64,2.26997616],[659.62,1.306],[659.42,0.26367931]],[[660.52,2.24624316],[660.79,1.13029285],[660.93,1.76991073],[661.07,2.25970044],[664.19,15.0646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501025653,[[659.92,1.13408034],[659.78,1.51331744],[659.64,2.26997616],[659.62,1.306],[659.42,0.26367931]],[[660.51,2.24624316],[660.79,1.13029285],[660.93,1.76991073],[661.07,2.25970044],[661.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501025853,[[659.92,1.13408034],[659.78,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.5,2.24624316],[660.79,1.13029285],[660.93,1.76991073],[661.07,2.25970044],[661.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501026050,[[659.92,1.13408034],[659.78,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.49,2.24624316],[660.79,1.13029285],[660.93,1.76991073],[661.07,2.25970044],[661.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501026353,[[659.92,1.13408034],[659.79,1.51331744],[659.65,2.26997616],[659.42,0.26367931],[658.82,5.29661105]],[[660.48,2.24624316],[660.8,1.13029285],[660.93,1.76991073],[661.07,2.25970044],[661.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501026554,[[659.92,1.13408034],[659.78,1.51331744],[659.65,2.26997616],[659.42,0.26367931],[658.82,5.29661105]],[[660.47,2.24624316],[660.8,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.07,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501026756,[[659.92,1.13408034],[659.78,1.51331744],[659.65,2.26997616],[659.42,0.26367931],[659.1,3.7832936]],[[660.46,2.24624316],[660.8,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.07,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501026950,[[659.92,1.13408034],[659.78,1.51331744],[659.65,2.26997616],[659.42,0.26367931],[659.1,3.7832936]],[[660.45,2.24624316],[660.8,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.07,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501027149,[[659.92,1.13408034],[659.78,1.51331744],[659.65,2.26997616],[659.42,0.26367931],[659.1,3.7832936]],[[660.44,2.24624316],[660.8,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.07,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501027348,[[659.92,1.13408034],[659.78,1.51331744],[659.65,2.26997616],[659.42,0.26367931],[659.1,3.7832936]],[[660.43,2.24624316],[660.8,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.07,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501027548,[[659.9,1.13408034],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931],[659.1,3.7832936]],[[660.42,2.24624316],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501027749,[[659.9,1.13408034],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931],[659.04,3.7832936]],[[660.41,2.24624316],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501028048,[[659.9,1.13408034],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931],[659.04,3.7832936]],[[660.4,0.96641309],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501028253,[[659.9,1.13408034],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931],[659.04,3.7832936]],[[660.39,0.96641309],[660.8,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501028452,[[659.9,1.13408034],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931],[659.04,3.7832936]],[[660.38,0.96641309],[660.79,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501028650,[[659.9,1.13408034],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931],[659.04,3.7832936]],[[660.79,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501028651,[[659.9,1.13408034],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931],[659.04,3.7832936]],[[660.37,0.96641309],[660.78,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501028850,[[659.9,1.13408034],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931],[659.04,3.7832936]],[[660.36,0.96641309],[660.77,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501029052,[[659.91,1.303],[659.9,1.13408034],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.35,0.96641309],[660.76,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501029257,[[659.91,1.303],[659.9,1.13408034],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.34,0.96641309],[660.75,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501029457,[[659.91,1.303],[659.9,1.13408034],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.33,0.96605124],[660.74,0.42551695],[660.82,1.13029285],[660.93,0.26344377],[660.96,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501029653,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.73,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501029856,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.72,2.67103167],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501030053,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.71,2.67103167],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501030251,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.7,2.67103167],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501030456,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.69,2.67103167],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501030754,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.68,2.67103167],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501030953,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.67,2.24551472],[660.68,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501031154,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.66,2.24551472],[660.68,0.42551695],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501031453,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.65,2.24551472],[660.81,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501031756,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.64,2.24551472],[660.81,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501031956,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.63,2.24551472],[660.81,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501032155,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.62,2.24551472],[660.81,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501032456,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.61,1.2794514],[660.62,0.96606332],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501032657,[[659.91,1.303],[659.89,1.13408034],[659.75,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.6,1.2794514],[660.62,0.96606332],[660.81,1.13029285],[660.93,0.26344377],[660.95,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501032956,[[659.91,1.303],[659.88,1.13408034],[659.74,1.51331744],[659.6,2.26997616],[659.42,0.26367931]],[[660.59,1.2794514],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501033155,[[659.91,1.303],[659.88,1.13408034],[659.74,1.51331744],[659.6,2.26997616],[659.42,0.26367931]],[[660.58,1.2794514],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501033354,[[659.91,1.303],[659.88,1.13408034],[659.74,1.51331744],[659.6,2.26997616],[659.42,0.26367931]],[[660.57,1.2794514],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501033552,[[659.91,1.303],[659.88,1.13408034],[659.74,1.51331744],[659.6,2.26997616],[659.42,0.26367931]],[[660.56,1.2794514],[660.81,1.13029285],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501033751,[[659.91,1.303],[659.9,1.13408034],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.55,1.2794514],[660.8,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501033955,[[659.91,1.303],[659.9,1.13408034],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.54,1.2794514],[660.8,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501034152,[[659.91,1.303],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.54,1.2794514],[660.8,1.13029285],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501034153,[[659.91,1.303],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.53,1.2794514],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044],[662.32,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501034359,[[659.91,1.303],[659.89,1.12629047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.53,1.2794514],[660.8,1.12505311],[660.93,1.76991073],[661.07,2.25970044],[662.32,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501034658,[[659.91,1.303],[659.89,1.12629047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,1.76991073],[661.07,2.25970044],[661.89,5.27263437],[662.32,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501035060,[[659.91,1.303],[659.9,1.12629047],[659.77,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,1.76991073],[661.06,2.25970044],[661.59,3.7661674],[661.89,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501035555,[[659.91,1.303],[659.9,1.12629047],[659.77,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,1.76991073],[661.06,2.25970044],[661.59,3.7661674],[661.85,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501036560,[[659.91,1.303],[659.9,1.12629047],[659.77,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,1.76991073],[661.06,2.25970044],[661.58,3.7661674],[661.85,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501037256,[[659.92,1.12629047],[659.91,1.303],[659.77,1.51331744],[659.67,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.91,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501037561,[[659.92,1.12629047],[659.91,1.303],[659.79,1.51331744],[659.67,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.91,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501037760,[[659.92,1.12629047],[659.91,1.303],[659.79,1.51331744],[659.67,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.91,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501038661,[[659.92,1.12629047],[659.91,1.303],[659.67,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.93,0.26344377],[661.03,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501038662,[[659.92,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.67,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.9,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501039462,[[659.92,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.68,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.91,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501039662,[[659.92,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.67,2.26997616],[659.42,0.26367931]],[[660.91,1.50646696],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501039663,[[659.92,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.67,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.91,1.50646696],[660.93,0.26344377],[661.04,2.25970044],[661.54,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501039858,[[659.94,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.69,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,1.76991073],[661.06,2.25970044],[661.54,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501040164,[[659.94,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.69,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,1.76991073],[661.06,2.25970044],[661.56,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501040463,[[659.94,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.69,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,1.76991073],[661.06,2.25970044],[661.56,3.7661674],[662.2,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501040662,[[659.94,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.7,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,1.76991073],[661.05,2.25970044],[661.56,3.7661674],[662.2,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501040858,[[659.94,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.7,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,1.76991073],[661.05,2.25970044],[661.55,3.7661674],[661.8,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501041163,[[659.92,1.12629047],[659.91,1.303],[659.78,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044],[661.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501041363,[[659.91,1.303],[659.9,1.12629047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.97,1.50646696],[661.11,2.25970044],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501041862,[[659.91,2.42929047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.11,2.25970044],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501042163,[[659.91,1.303],[659.9,1.12629047],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[661.11,2.25970044],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501042164,[[659.91,1.303],[659.9,1.12629047],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.97,1.50646696],[661.11,2.25970044],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501042364,[[659.91,2.42929047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.11,2.25970044],[661.69,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501042562,[[659.91,2.42929047],[659.77,1.51331744],[659.63,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044],[661.69,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501042863,[[659.91,2.42929047],[659.77,1.51331744],[659.63,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501043165,[[659.91,2.42929047],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931],[659.07,3.7832936]],[[660.82,1.12505311],[660.93,0.26344377],[660.97,1.50646696],[661.11,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501043464,[[659.91,2.42929047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931],[659.04,3.7832936]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.11,2.25970044],[661.69,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501043659,[[659.91,1.303],[659.9,1.12629047],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.97,1.50646696],[661.12,2.25970044],[661.69,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501043863,[[659.91,1.303],[659.9,1.12629047],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.97,1.50646696],[661.12,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501044365,[[659.91,2.42929047],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.97,1.50646696],[661.11,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501044564,[[659.91,2.42929047],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.97,1.50646696],[661.11,2.25970044],[661.7,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501045064,[[659.91,2.42929047],[659.76,1.51331744],[659.61,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.97,1.50646696],[661.11,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501045365,[[659.91,2.42929047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.11,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501045665,[[659.91,2.42929047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.11,2.25970044],[661.7,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501046064,[[659.91,2.42929047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931],[655.64,21.1864442]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.11,2.25970044],[661.7,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501046266,[[659.91,2.42929047],[659.76,1.51331744],[659.62,2.26997616],[659.42,0.26367931],[658.73,5.29661105]],[[660.82,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.11,2.25970044],[661.7,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501046562,[[659.92,1.12629047],[659.91,1.303],[659.77,1.51331744],[659.62,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.11,2.25970044],[661.7,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501047464,[[659.92,1.12629047],[659.91,1.303],[659.78,1.51331744],[659.63,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044],[661.7,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501047663,[[659.92,1.12629047],[659.91,1.303],[659.78,1.51331744],[659.63,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,0.26344377],[660.96,1.50646696],[661.1,2.25970044],[661.69,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501048166,[[659.93,1.12629047],[659.91,1.303],[659.78,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,0.26344377],[660.95,1.50646696],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501048167,[[659.93,1.12629047],[659.91,1.303],[659.78,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.81,1.12505311],[660.93,0.26344377],[660.95,1.50646696],[661.1,2.25970044],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501048566,[[659.93,1.12629047],[659.91,1.303],[659.79,1.51331744],[659.64,2.26997616],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501048967,[[659.93,1.12629047],[659.91,1.303],[659.79,1.51331744],[659.65,2.26997616],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501049165,[[659.93,1.12629047],[659.91,1.303],[659.79,1.51331744],[659.65,2.26997616],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,0.26344377],[660.95,1.50646696],[661.09,2.25970044],[661.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501049366,[[659.94,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.65,2.26997616],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,0.26344377],[660.94,1.50646696],[661.09,2.25970044],[661.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501049562,[[659.94,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.66,2.26997616],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044],[661.67,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501049764,[[659.94,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.66,2.26997616],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501049966,[[659.94,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.65,2.26997616],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,0.26344377],[660.94,1.50646696],[661.09,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501050361,[[659.91,1.303],[659.8,1.51331744],[659.42,0.26367931]],[[660.8,1.12505311],[660.93,0.26344377],[660.94,1.50646696],[661.09,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501050362,[[659.95,1.12629047],[659.91,1.303],[659.8,1.51331744],[659.66,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501050666,[[659.95,1.12629047],[659.91,1.303],[659.81,1.51331744],[659.66,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,0.26344377],[660.94,1.50646696],[661.08,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501050865,[[659.96,1.12629047],[659.91,1.303],[659.83,1.51331744],[659.69,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.92,1.50646696],[660.93,0.26344377],[661.06,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501051064,[[659.98,1.12629047],[659.91,1.303],[659.85,1.51331744],[659.72,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.9,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501051269,[[659.98,1.12629047],[659.91,1.303],[659.85,1.51331744],[659.72,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.9,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501051466,[[659.96,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.67,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,1.76991073],[661.07,2.25970044],[661.55,3.7661674],[663.47,15.0646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501051769,[[659.96,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.67,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,1.76991073],[661.07,2.25970044],[661.65,3.7661674],[663.47,15.0646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501051964,[[659.96,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.68,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,1.76991073],[661.07,2.25970044],[661.65,3.7661674],[663.47,15.0646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501052369,[[659.96,1.12629047],[659.91,1.303],[659.82,1.51331744],[659.68,2.26997616],[659.42,0.26367931]],[[660.79,1.12505311],[660.93,1.76991073],[661.07,2.25970044],[661.64,3.7661674],[661.93,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501052569,[[659.97,1.12629047],[659.91,1.303],[659.83,1.51331744],[659.69,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.92,1.50646696],[660.93,0.26344377],[661.06,2.25970044],[661.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501053069,[[659.98,1.12629047],[659.91,1.303],[659.84,1.51331744],[659.7,2.26997616],[659.42,0.26367931]],[[660.78,1.12505311],[660.91,1.50646696],[660.93,0.26344377],[661.05,2.25970044],[661.64,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501053370,[[659.99,1.12629047],[659.91,1.303],[659.85,1.51331744],[659.71,2.26997616],[659.42,0.26367931]],[[660.77,1.12505311],[660.91,1.50646696],[660.93,0.26344377],[661.05,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501053666,[[659.99,1.12629047],[659.91,1.303],[659.86,1.51331744],[659.72,2.26997616],[659.42,0.26367931]],[[660.76,1.12505311],[660.9,1.50646696],[660.93,0.26344377],[661.04,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501053866,[[659.99,1.12629047],[659.91,1.303],[659.86,1.51331744],[659.72,2.26997616],[659.42,0.26367931]],[[660.76,1.12505311],[660.9,1.50646696],[660.93,0.26344377],[661.04,2.25970044],[661.58,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501054372,[[660.0,1.12629047],[659.91,1.303],[659.87,1.51331744],[659.73,2.26997616],[659.42,0.26367931]],[[660.76,1.12505311],[660.89,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.57,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501054571,[[660.01,1.12629047],[659.91,1.303],[659.87,1.51331744],[659.74,2.26997616],[659.42,0.26367931]],[[660.76,1.12505311],[660.89,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.57,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501055470,[[660.02,1.12629047],[659.91,1.303],[659.88,1.51331744],[659.75,2.26997616],[659.42,0.26367931]],[[660.75,1.12505311],[660.88,1.50646696],[660.93,0.26344377],[661.02,2.25970044],[661.56,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501055876,[[660.02,1.12629047],[659.91,1.303],[659.89,1.51331744],[659.75,2.26997616],[659.42,0.26367931]],[[660.75,1.12505311],[660.88,1.50646696],[660.93,0.26344377],[661.02,2.25970044],[661.56,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501056376,[[660.03,1.12629047],[659.91,1.303],[659.89,1.51331744],[659.76,2.26997616],[659.42,0.26367931]],[[660.74,1.12505311],[660.88,1.50646696],[660.93,0.26344377],[661.01,2.25970044],[661.56,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501056576,[[660.03,1.12629047],[659.91,1.303],[659.9,1.51331744],[659.76,2.26997616],[659.42,0.26367931]],[[660.74,1.12505311],[660.88,1.50646696],[660.93,0.26344377],[661.01,2.25970044],[661.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501057576,[[660.04,1.12629047],[659.91,2.81631744],[659.77,2.26997616],[659.42,0.26367931],[659.23,3.7832936]],[[660.74,1.12505311],[660.87,1.50646696],[660.93,0.26344377],[661.01,2.25970044],[661.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501058075,[[660.03,1.12629047],[659.91,1.303],[659.9,1.51331744],[659.76,2.26997616],[659.42,0.26367931]],[[660.74,1.12505311],[660.88,1.50646696],[660.93,0.26344377],[661.02,2.25970044],[661.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501058376,[[660.05,1.12629047],[659.91,2.81631744],[659.77,2.26997616],[659.42,0.26367931]],[[660.73,1.12505311],[660.87,1.50646696],[660.93,0.26344377],[661.01,2.25970044],[661.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501058570,[[660.05,1.12629047],[659.91,2.81631744],[659.77,2.26997616],[659.42,0.26367931]],[[660.73,1.12505311],[660.87,1.50646696],[660.93,0.26344377],[661.01,2.25970044],[661.57,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501058776,[[660.05,1.12629047],[659.91,2.81631744],[659.77,2.26997616],[659.42,0.26367931],[659.21,3.7832936]],[[660.73,1.12505311],[660.87,1.50646696],[660.93,0.26344377],[661.01,2.25970044],[661.57,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501059277,[[660.03,1.12629047],[659.91,1.303],[659.89,1.51331744],[659.74,2.26997616],[659.42,0.26367931]],[[660.74,1.12505311],[660.89,1.50646696],[660.93,0.26344377],[661.04,2.25970044],[661.57,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501059474,[[660.04,1.12629047],[659.91,1.303],[659.9,1.51331744],[659.75,2.26997616],[659.42,0.26367931]],[[660.73,1.12505311],[660.88,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.57,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501059677,[[660.04,1.12629047],[659.91,1.303],[659.9,1.51331744],[659.75,2.26997616],[659.42,0.26367931]],[[660.73,1.12505311],[660.88,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501060474,[[660.05,1.12629047],[659.91,1.303],[659.9,1.51331744],[659.75,2.26997616],[659.42,0.26367931]],[[660.73,1.12505311],[660.88,1.50646696],[660.93,0.26344377],[661.03,2.25970044],[661.62,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501060679,[[660.06,1.12629047],[659.91,2.81631744],[659.76,2.26997616],[659.42,0.26367931]],[[660.72,1.12505311],[660.87,1.50646696],[660.93,0.26344377],[661.02,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501060974,[[660.06,1.12629047],[659.91,2.81631744],[659.76,2.26997616],[659.42,0.26367931],[659.17,3.7832936]],[[660.72,1.12505311],[660.87,1.50646696],[660.93,0.26344377],[661.02,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501061278,[[660.07,1.12629047],[659.94,1.51331744],[659.91,1.303],[659.8,2.26997616],[659.42,0.26367931]],[[660.71,1.12505311],[660.85,1.50646696],[660.93,0.26344377],[660.98,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501061578,[[660.09,1.12629047],[659.95,1.51331744],[659.91,1.303],[659.81,2.26997616],[659.42,0.26367931]],[[660.7,1.12505311],[660.84,1.50646696],[660.93,0.26344377],[660.97,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501061778,[[660.09,1.12629047],[659.95,1.51331744],[659.91,1.303],[659.81,2.26997616],[659.42,0.26367931]],[[660.7,1.12505311],[660.84,1.50646696],[660.93,0.26344377],[660.97,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501062479,[[660.1,1.12629047],[659.95,1.51331744],[659.91,1.303],[659.83,2.26997616],[659.42,0.26367931]],[[660.69,1.12505311],[660.82,1.50646696],[660.93,0.26344377],[660.96,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501062776,[[660.1,1.12629047],[659.96,1.51331744],[659.91,1.303],[659.83,2.26997616],[659.42,0.26367931]],[[660.69,1.12505311],[660.82,1.50646696],[660.93,0.26344377],[660.96,2.25970044],[661.5,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501063382,[[660.12,1.12629047],[659.98,1.51331744],[659.91,1.303],[659.84,2.26997616],[659.42,0.26367931]],[[660.67,1.12505311],[660.8,1.50646696],[660.93,0.26344377],[660.94,2.25970044],[661.5,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501063778,[[660.12,1.12629047],[659.98,1.51331744],[659.91,1.303],[659.84,2.26997616],[659.42,0.26367931]],[[660.67,1.12505311],[660.8,1.50646696],[660.93,0.26344377],[660.94,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501064383,[[660.14,1.12629047],[660.0,1.51331744],[659.91,1.303],[659.87,2.26997616],[659.42,0.26367931]],[[660.64,1.12505311],[660.78,1.50646696],[660.92,2.25970044],[660.93,0.26344377],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501064777,[[660.14,1.12629047],[660.0,1.51331744],[659.91,1.303],[659.87,2.26997616],[659.42,0.26367931]],[[660.64,1.12505311],[660.78,1.50646696],[660.92,2.25970044],[660.93,0.26344377],[661.47,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501064983,[[660.13,1.12629047],[659.99,1.51331744],[659.91,1.303],[659.84,2.26997616],[659.42,0.26367931]],[[660.65,1.12505311],[660.79,1.50646696],[660.93,0.26344377],[660.94,2.25970044],[661.47,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501065283,[[660.13,1.12629047],[659.99,1.51331744],[659.91,1.303],[659.84,2.26997616],[659.42,0.26367931]],[[660.65,1.12505311],[660.79,1.50646696],[660.93,0.26344377],[660.94,2.25970044],[661.51,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501065578,[[660.14,1.12629047],[660.0,1.51331744],[659.91,1.303],[659.86,2.26997616],[659.42,0.26367931]],[[660.64,1.12505311],[660.78,1.50646696],[660.92,2.25970044],[660.93,0.26344377],[661.51,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501065782,[[660.14,1.12629047],[660.0,1.51331744],[659.91,1.303],[659.86,2.26997616],[659.42,0.26367931]],[[660.64,1.12505311],[660.78,1.50646696],[660.92,2.25970044],[660.93,0.26344377],[661.5,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501065987,[[660.14,1.12629047],[660.0,1.51331744],[659.91,1.303],[659.86,2.26997616],[659.42,0.26367931]],[[660.64,1.12505311],[660.78,1.50646696],[660.93,2.52314421],[661.5,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501066184,[[660.14,1.12629047],[660.0,1.51331744],[659.91,1.303],[659.86,2.26997616],[659.42,0.26367931]],[[660.64,1.12505311],[660.78,1.50646696],[660.92,2.25970044],[660.93,0.26344377],[661.5,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501066380,[[660.15,1.12629047],[660.01,1.51331744],[659.91,1.303],[659.86,2.26997616],[659.42,0.26367931]],[[660.63,1.12505311],[660.78,1.50646696],[660.92,2.25970044],[660.93,0.26344377],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501066583,[[660.15,1.12629047],[660.01,1.51331744],[659.91,1.303],[659.87,2.26997616],[659.42,0.26367931]],[[660.63,1.12505311],[660.77,1.50646696],[660.92,2.25970044],[660.93,0.26344377],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501066987,[[660.15,1.12629047],[660.01,1.51331744],[659.91,1.303],[659.87,2.26997616],[659.42,0.26367931]],[[660.63,1.12505311],[660.77,1.50646696],[660.92,2.25970044],[660.93,0.26344377],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501067588,[[660.15,1.12629047],[660.01,1.51331744],[659.91,1.303],[659.87,2.26997616],[659.42,0.26367931]],[[660.63,1.12505311],[660.77,1.50646696],[660.91,2.25970044],[660.93,0.26344377],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501068092,[[660.16,1.12629047],[660.02,1.51331744],[659.91,1.303],[659.88,2.26997616],[659.42,0.26367931]],[[660.63,1.12505311],[660.76,1.50646696],[660.9,2.25970044],[660.93,0.26344377],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501068485,[[660.16,1.12629047],[660.02,1.51331744],[659.91,1.303],[659.88,2.26997616],[659.42,0.26367931]],[[660.63,1.12505311],[660.76,1.50646696],[660.9,2.25970044],[660.93,0.26344377],[661.46,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501068991,[[660.16,1.12629047],[660.02,1.51331744],[659.91,1.303],[659.88,2.26997616],[659.42,0.26367931]],[[660.62,1.12505311],[660.76,1.50646696],[660.9,2.25970044],[660.93,0.26344377],[661.45,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501069191,[[660.17,1.12629047],[660.04,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.42,0.26367931]],[[660.62,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377],[661.45,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501069491,[[660.17,1.12629047],[660.04,1.51331744],[659.91,3.57297616],[659.42,0.26367931]],[[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501069790,[[660.17,1.12629047],[660.04,1.51331744],[659.91,3.57297616],[659.42,0.26367931],[659.4,3.7832936]],[[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501070390,[[660.17,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.42,0.26367931]],[[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501070592,[[660.17,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303]],[[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501070890,[[660.17,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501071391,[[660.17,1.12629047],[660.04,1.51331744],[659.91,3.57297616],[659.73,0.26341785]],[[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501071691,[[660.17,1.12629047],[660.04,1.51331744],[659.91,3.57297616],[659.73,0.26341785],[659.39,3.7832936]],[[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501072292,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.6,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501072492,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.59,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501072792,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.58,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501072993,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.57,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501073194,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.56,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501073395,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.55,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501073592,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.54,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501073790,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.53,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501073994,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.52,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501074197,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.51,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501074394,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.5,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501074593,[[660.18,1.12629047],[660.05,1.51331744],[659.92,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.49,2.68990104],[660.61,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501074789,[[660.19,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.48,2.68990104],[660.6,1.12505311],[660.72,1.50646696],[660.84,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501075090,[[660.19,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.47,2.68990104],[660.6,1.12505311],[660.72,1.50646696],[660.84,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501075294,[[660.19,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.46,2.68990104],[660.6,1.12505311],[660.72,1.50646696],[660.84,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501075489,[[660.19,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.45,2.68990104],[660.59,1.12505311],[660.72,1.50646696],[660.84,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501075693,[[660.19,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.44,2.68990104],[660.59,1.12505311],[660.72,1.50646696],[660.84,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501075990,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.43,2.68990104],[660.59,1.12505311],[660.72,1.50646696],[660.84,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501076194,[[660.2,1.12629047],[660.09,1.51331744],[659.97,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.42,2.68990104],[660.59,1.12505311],[660.71,1.50646696],[660.82,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501076394,[[660.21,1.12629047],[660.09,1.51331744],[659.97,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.41,2.68990104],[660.59,1.12505311],[660.7,1.50646696],[660.82,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501076596,[[660.21,1.12629047],[660.09,1.51331744],[659.97,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.4,2.26143823],[660.59,1.12505311],[660.7,1.50646696],[660.82,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501076895,[[660.21,1.12629047],[660.09,1.51331744],[659.98,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.39,2.26143823],[660.59,1.12505311],[660.7,1.50646696],[660.82,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501077095,[[660.21,1.12629047],[660.09,1.51331744],[659.98,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.38,2.26143823],[660.59,1.12505311],[660.7,1.50646696],[660.82,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501077295,[[660.21,1.12629047],[660.09,1.51331744],[659.98,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.37,0.97291038],[660.59,1.12505311],[660.7,1.50646696],[660.82,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501077598,[[660.21,1.12629047],[660.1,1.51331744],[659.99,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.36,2.26232971],[660.58,1.12505311],[660.69,1.50646696],[660.81,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501077796,[[660.21,1.12629047],[660.1,1.51331744],[659.99,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.35,2.26232971],[660.58,1.12505311],[660.69,1.50646696],[660.81,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501077991,[[660.21,1.12629047],[660.1,1.51331744],[659.99,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.58,1.12505311],[660.69,1.50646696],[660.81,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501077992,[[660.21,1.12629047],[660.1,1.51331744],[659.99,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.34,2.26232971],[660.58,1.12505311],[660.69,1.50646696],[660.81,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501078292,[[660.21,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.33,2.26232971],[660.58,1.12505311],[660.69,1.50646696],[660.81,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501078491,[[660.21,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.32,2.26232971],[660.58,1.12505311],[660.69,1.50646696],[660.81,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501078690,[[660.21,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.31,2.26232971],[660.58,1.12505311],[660.69,1.50646696],[660.81,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501078895,[[660.22,1.12629047],[660.11,1.51331744],[660.0,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.3,0.97291038],[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501079194,[[660.22,1.12629047],[660.11,1.51331744],[660.0,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.29,0.97291038],[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501079393,[[660.22,1.12629047],[660.11,1.51331744],[660.0,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501079394,[[660.22,1.12629047],[660.11,1.51331744],[660.0,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.28,0.97291038],[660.57,1.12505311],[660.68,1.50646696],[660.79,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501079595,[[660.22,1.12629047],[660.11,1.51331744],[660.0,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.27,0.97291038],[660.57,1.12505311],[660.68,1.50646696],[660.79,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501079795,[[660.22,1.12629047],[660.11,1.51331744],[660.0,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.57,1.12505311],[660.68,1.50646696],[660.79,2.25970044],[660.93,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501079796,[[660.22,1.12629047],[660.11,1.51331744],[660.0,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.26,0.97291038],[660.56,0.42976179],[660.57,1.12505311],[660.68,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501079995,[[660.22,1.12629047],[660.11,1.51331744],[660.0,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.25,0.97291038],[660.55,0.42976179],[660.57,1.12505311],[660.68,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501080296,[[660.23,1.12629047],[660.12,1.51331744],[660.01,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.54,0.42976179],[660.57,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501080598,[[660.23,1.12629047],[660.12,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.53,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501080895,[[660.23,1.12629047],[660.12,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.52,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501081095,[[660.23,1.12629047],[660.12,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.51,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501081302,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.5,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501081500,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.49,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501081801,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.48,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501081997,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.47,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501082198,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.46,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501082496,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.45,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501082698,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.44,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501083000,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501083001,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.43,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501083198,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.42,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501083398,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.41,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501083597,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.4,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501083797,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.39,0.42976179],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501083996,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501084296,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.55,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501084496,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.54,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501084697,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.53,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501084901,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.52,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501085102,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.51,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501085302,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.5,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501085501,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.49,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501085702,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.48,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501085904,[[660.23,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.91,1.303],[659.73,0.26341785]],[[660.24,0.97291038],[660.47,0.42982146],[660.56,1.12505311],[660.67,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501086207,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785]],[[660.24,0.97291038],[660.46,0.42982146],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501086404,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.45,0.42982146],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501086704,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.44,2.69235887],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[662.04,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501086904,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.43,2.69235887],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.63,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501087102,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.42,2.69235887],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.63,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501087304,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.41,2.69235887],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.63,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501087505,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.4,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.63,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501087805,[[660.19,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.39,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.63,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501088005,[[660.19,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.38,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501088303,[[660.19,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.37,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501088505,[[660.19,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.36,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501088701,[[660.19,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.35,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501088900,[[660.19,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.34,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501089102,[[660.19,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.33,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501089302,[[660.19,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.32,2.2625312],[660.59,1.12505311],[660.72,1.50646696],[660.85,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501089502,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.31,0.97265627],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501089702,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.3,0.97265627],[660.59,0.42982824],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501089906,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.29,0.97265627],[660.58,0.42982824],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501090105,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.28,0.97265627],[660.57,0.42982824],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501090301,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.27,0.97265627],[660.56,0.42982824],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501090505,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.26,0.97265627],[660.55,0.42982824],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501090705,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.25,0.97265627],[660.54,0.42982824],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501090905,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.53,0.42982824],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501091205,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.52,2.69237894],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501091402,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.51,2.69237894],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501091606,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.5,2.69237894],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501091804,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.49,2.69237894],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501092002,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.48,2.69238693],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501092201,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.47,2.69238693],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501092404,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.46,2.69238693],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501092701,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.45,2.69238693],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501092901,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.44,2.69238693],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501093102,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.43,2.69238693],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[662.97,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501093302,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.42,2.69238693],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[662.97,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501093600,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.41,2.69238693],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[662.97,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501093801,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.4,2.2625507],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[662.97,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501094004,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.39,2.2625507],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[662.97,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501094201,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.38,2.2625507],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.73,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501094501,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.37,2.2625507],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.73,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501094700,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.36,2.2625507],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.73,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501094903,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.35,2.2625507],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.73,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501095101,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.34,2.2625507],[660.6,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[661.73,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501095302,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.33,2.2625507],[660.6,1.12505311],[660.74,1.50646696],[660.87,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501095501,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.32,2.2625507],[660.6,1.12505311],[660.73,1.50646696],[660.87,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501095704,[[660.18,1.12629047],[660.04,1.51331744],[659.9,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.31,0.97266465],[660.6,1.12505311],[660.73,1.50646696],[660.87,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501095904,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.3,0.97266465],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501096106,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.29,0.97266465],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501096304,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501096305,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.28,0.97266465],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.35,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501096600,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.27,0.97266465],[660.57,0.42986816],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501096804,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.26,0.97266465],[660.56,0.42986816],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501097002,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.25,0.97266465],[660.55,0.42986816],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501097204,[[660.2,1.12629047],[660.07,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.24,0.97266465],[660.54,0.42986816],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501097405,[[660.2,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.53,0.42986816],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501097603,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.52,2.69267209],[660.58,1.12505311],[660.71,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501097806,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.51,2.69267209],[660.58,1.12505311],[660.71,1.50646696],[660.83,2.25970044],[661.34,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501098006,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.5,2.69267209],[660.58,1.12505311],[660.71,1.50646696],[660.83,2.25970044],[661.34,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501098207,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.49,2.69267209],[660.58,1.12505311],[660.7,1.50646696],[660.83,2.25970044],[661.34,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501098405,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.58,1.12505311],[660.7,1.50646696],[660.83,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501098406,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.48,2.69267209],[660.58,1.12505311],[660.7,1.50646696],[660.83,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501098706,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.47,2.69267209],[660.58,1.12505311],[660.7,1.50646696],[660.83,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501099006,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.46,2.69267209],[660.58,1.12505311],[660.7,1.50646696],[660.83,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501099206,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.45,2.69267209],[660.58,1.12505311],[660.7,1.50646696],[660.83,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501099408,[[660.24,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.44,2.69267209],[660.55,1.12505311],[660.66,1.50646696],[660.77,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501099703,[[660.24,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.43,2.69267209],[660.55,1.12505311],[660.66,1.50646696],[660.77,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501099909,[[660.24,1.12629047],[660.13,1.51331744],[660.03,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.42,2.69267209],[660.55,1.12505311],[660.66,1.50646696],[660.77,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501100210,[[660.24,1.12629047],[660.13,1.51331744],[660.03,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.41,2.69267209],[660.55,1.12505311],[660.66,1.50646696],[660.77,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501100408,[[660.24,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.4,2.69267209],[660.55,1.12505311],[660.66,1.50646696],[660.77,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501100609,[[660.24,1.12629047],[660.13,1.51331744],[660.02,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.39,2.69267209],[660.56,1.12505311],[660.66,1.50646696],[660.77,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501100904,[[660.24,1.12629047],[660.1,1.51331744],[660.02,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.38,2.26280393],[660.56,1.12505311],[660.69,1.50646696],[660.77,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501101103,[[660.22,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.37,2.26280393],[660.57,1.12505311],[660.69,1.50646696],[660.81,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501101307,[[660.22,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.83,1.283],[659.73,0.26341785]],[[660.36,2.26280393],[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501101607,[[660.22,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.73,0.26341785],[659.51,3.7832936]],[[660.35,2.26280393],[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501101807,[[660.22,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.73,0.26341785],[659.51,3.7832936]],[[660.34,2.26280393],[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501102004,[[660.22,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.73,0.26341785],[659.51,3.7832936]],[[660.33,2.26280393],[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501102213,[[660.22,1.12629047],[660.1,1.51331744],[659.98,2.26997616],[659.73,0.26341785],[659.51,3.7832936]],[[660.32,2.26280393],[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501102404,[[659.98,2.26997616],[659.73,0.26341785],[659.51,3.7832936]],[[660.32,2.26280393],[660.57,1.12505311],[660.68,1.50646696],[660.8,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501102405,[[660.21,1.12629047],[660.09,1.51331744],[659.96,2.26997616],[659.73,0.26341785],[659.51,3.7832936]],[[660.31,2.26280393],[660.57,1.12505311],[660.7,1.50646696],[660.82,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501102610,[[660.2,1.12629047],[660.07,1.51331744],[659.94,2.26997616],[659.73,0.26341785],[659.42,3.7832936]],[[660.3,0.97277352],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.36,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501102905,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.42,3.7832936]],[[660.29,0.97277352],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.36,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501103110,[[660.2,1.12629047],[660.06,1.51331744],[659.93,2.26997616],[659.73,0.26341785],[659.4,3.7832936]],[[660.28,0.97277352],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.37,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501103310,[[660.2,1.12629047],[660.07,1.51331744],[659.94,2.26997616],[659.73,0.26341785],[659.4,3.7832936]],[[660.27,0.97277352],[660.57,0.42887833],[660.58,1.12505311],[660.72,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501103608,[[660.2,1.12629047],[660.07,1.51331744],[659.94,2.26997616],[659.73,0.26341785],[659.41,3.7832936]],[[660.26,0.97277352],[660.56,0.42887833],[660.58,1.12505311],[660.72,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501103909,[[660.2,1.12629047],[660.07,1.51331744],[659.94,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.25,0.97277352],[660.55,0.42887833],[660.58,1.12505311],[660.71,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501104206,[[660.2,1.12629047],[660.07,1.51331744],[659.94,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.24,0.97277352],[660.54,0.42887833],[660.58,1.12505311],[660.71,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501104410,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.53,0.42887833],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501104609,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.52,2.69112652],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.35,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501104906,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.51,2.69112652],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.35,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501105107,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.5,2.69112652],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.35,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501105307,[[660.21,1.12629047],[660.08,1.51331744],[659.95,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.49,2.69112652],[660.58,1.12505311],[660.71,1.50646696],[660.84,2.25970044],[661.35,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501105511,[[660.2,1.12629047],[660.06,1.51331744],[659.92,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.48,2.69112652],[660.59,1.12505311],[660.73,1.50646696],[660.87,2.25970044],[661.35,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501105806,[[660.2,1.12629047],[660.06,1.51331744],[659.92,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.47,2.69112652],[660.59,1.12505311],[660.73,1.50646696],[660.87,2.25970044],[661.41,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501106005,[[660.2,1.12629047],[660.06,1.51331744],[659.92,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.46,2.69112652],[660.59,1.12505311],[660.73,1.50646696],[660.87,2.25970044],[661.41,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501106209,[[660.19,1.12629047],[660.05,1.51331744],[659.91,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.45,2.69112652],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.45,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501106407,[[660.19,1.12629047],[660.05,1.51331744],[659.91,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.44,2.69112652],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.45,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501106610,[[660.19,1.12629047],[660.05,1.51331744],[659.91,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.43,2.26224819],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.45,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501106808,[[660.19,1.12629047],[660.05,1.51331744],[659.91,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.42,2.26224819],[660.6,1.12505311],[660.74,1.50646696],[660.88,2.25970044],[661.45,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501107108,[[660.21,1.12629047],[660.07,1.51331744],[659.92,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.41,2.2621852],[660.62,1.12505311],[660.76,1.50646696],[660.9,2.25970044],[661.45,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501107312,[[660.2,1.12629047],[660.05,1.51331744],[659.91,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.4,2.2621852],[660.63,1.12505311],[660.78,1.50646696],[660.92,2.25970044],[661.51,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501107508,[[660.2,1.12629047],[660.05,1.51331744],[659.9,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.39,2.2621852],[660.63,1.12505311],[660.78,1.50646696],[660.93,2.52314421],[661.51,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501107812,[[660.2,1.12629047],[660.05,1.51331744],[659.9,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.38,2.2621852],[660.63,1.12505311],[660.78,1.50646696],[660.93,2.52314421],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501108112,[[660.2,1.12629047],[660.05,1.51331744],[659.9,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.37,2.2621852],[660.64,1.12505311],[660.78,1.50646696],[660.93,2.52314421],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501108311,[[660.2,1.12629047],[660.05,1.51331744],[659.9,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.36,2.2621852],[660.64,1.12505311],[660.78,1.50646696],[660.93,2.52314421],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501108513,[[660.18,1.12629047],[660.03,1.51331744],[659.87,2.26997616],[659.81,1.507],[659.73,0.26341785]],[[660.35,0.97240358],[660.64,1.12505311],[660.79,1.50646696],[660.95,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501108710,[[660.08,1.12629047],[659.87,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.66,2.26997616]],[[660.34,0.97231173],[660.63,0.42882726],[660.7,1.12505311],[660.91,1.50646696],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501108914,[[660.08,1.12629047],[659.87,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.66,2.26997616]],[[660.62,0.42882726],[660.7,1.12505311],[660.91,1.50646696],[660.96,0.2634318],[664.73,15.0646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501109110,[[660.14,1.12629047],[659.93,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.72,2.26997616]],[[660.61,2.69070688],[660.75,1.12505311],[660.96,1.76989876],[661.16,2.25970044],[664.73,15.0646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501109313,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.72,2.26997616]],[[660.6,2.69070688],[660.76,1.12505311],[660.96,0.2634318],[660.97,1.50646696],[661.18,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501109514,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.72,2.26997616]],[[660.59,2.69070688],[660.76,1.12505311],[660.96,0.2634318],[660.97,1.50646696],[661.18,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501109814,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.72,2.26997616]],[[660.58,2.69070688],[660.76,1.12505311],[660.96,0.2634318],[660.97,1.50646696],[661.17,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501110114,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.57,2.69057511],[660.76,1.12505311],[660.96,0.2634318],[660.97,1.50646696],[661.18,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501110413,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.56,2.69057511],[660.76,1.12505311],[660.96,0.2634318],[660.97,1.50646696],[661.18,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501110712,[[660.13,1.12629047],[659.93,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.72,2.26997616]],[[660.55,2.69057511],[660.77,1.12505311],[660.96,0.2634318],[660.97,1.50646696],[661.18,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501110912,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.54,2.69057511],[660.76,1.12505311],[660.96,0.2634318],[660.97,1.50646696],[661.18,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501111109,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.53,2.69057511],[660.77,1.12505311],[660.96,0.2634318],[660.98,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501111410,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.52,2.26174785],[660.77,1.12505311],[660.96,0.2634318],[660.98,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501111713,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.51,2.26174785],[660.77,1.12505311],[660.96,0.2634318],[660.98,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501112014,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.5,2.26174785],[660.77,1.12505311],[660.96,0.2634318],[660.98,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501112312,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.49,2.26174785],[660.77,1.12505311],[660.96,0.2634318],[660.98,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501112513,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.48,2.26174785],[660.77,1.12505311],[660.96,0.2634318],[660.98,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501112708,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.47,2.26174785],[660.77,1.12505311],[660.96,0.2634318],[660.98,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501112912,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.46,2.26174785],[660.77,1.12505311],[660.96,0.2634318],[660.98,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501113113,[[660.12,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.45,2.26174785],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.2,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501113311,[[660.12,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.44,0.97229925],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.2,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501113509,[[660.12,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.43,0.97229925],[660.77,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501113712,[[660.12,1.12629047],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501113713,[[660.12,1.12629047],[659.91,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.42,0.97229925],[660.76,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501113914,[[660.12,1.12629047],[659.91,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.41,0.97229925],[660.75,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501114114,[[660.12,1.12629047],[659.91,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.7,2.26997616]],[[660.4,0.97229925],[660.74,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501114314,[[660.12,1.12629047],[659.91,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.7,2.26997616]],[[660.39,0.97229925],[660.73,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501114510,[[660.12,1.12629047],[659.91,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.7,2.26997616]],[[660.38,0.97229925],[660.72,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501114814,[[660.12,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.37,0.97229925],[660.71,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501115014,[[660.12,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.36,0.97229925],[660.7,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501115214,[[660.12,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501115215,[[660.12,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.69,0.42862516],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501115514,[[660.12,1.12629047],[659.91,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.68,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501115714,[[660.13,1.12629047],[659.92,1.51331744],[659.81,1.507],[659.73,0.26341785],[659.71,2.26997616]],[[660.67,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501116012,[[660.13,1.12629047],[659.92,1.51331744],[659.73,0.26341785],[659.71,2.26997616]],[[660.66,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501116311,[[660.12,1.12629047],[659.92,1.51331744],[659.73,0.26341785],[659.71,2.26997616],[658.89,3.7832936]],[[660.65,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.2,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501116511,[[660.12,1.12629047],[659.92,1.51331744],[659.73,0.26341785],[659.71,2.26997616],[658.89,3.7832936]],[[660.64,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.2,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501116814,[[660.12,1.12629047],[659.92,1.51331744],[659.73,0.26341785],[659.71,2.26997616],[658.88,3.7832936]],[[660.63,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.2,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501117016,[[660.12,1.12629047],[659.92,1.51331744],[659.73,0.26341785],[659.71,2.26997616],[658.88,3.7832936]],[[660.62,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501117215,[[660.12,1.12629047],[659.73,0.26341785],[659.71,2.26997616],[658.88,3.7832936]],[[660.62,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501117216,[[660.12,1.12629047],[659.91,1.51331744],[659.73,0.26341785],[659.71,2.26997616],[658.88,3.7832936]],[[660.61,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501117414,[[659.73,0.26341785],[658.88,3.7832936]],[[660.61,2.68935417],[660.78,1.12505311],[660.96,0.2634318],[660.99,1.50646696],[661.19,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501117415,[[660.15,1.12629047],[659.98,1.51331744],[659.8,2.26997616],[659.73,0.26341785],[658.88,3.7832936]],[[660.6,2.68935417],[660.74,1.12505311],[660.92,1.50646696],[660.96,0.2634318],[661.1,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501117714,[[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.67,2.26997616],[658.95,3.7832936]],[[660.59,2.68935417],[660.61,1.12505311],[660.79,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501118009,[[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.67,2.26997616],[658.95,3.7832936]],[[660.58,2.68935417],[660.61,1.12505311],[660.79,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501118213,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.57,2.68935417],[660.62,1.12505311],[660.79,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501118410,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.56,2.68935417],[660.62,1.12505311],[660.79,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501118618,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.55,2.68935417],[660.62,1.12505311],[660.79,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501118812,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.54,2.68935417],[660.62,1.12505311],[660.79,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501119016,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.53,2.68935417],[660.62,1.12505311],[660.79,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501119217,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.52,2.68890729],[660.62,1.12505311],[660.8,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501119513,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.51,2.68890729],[660.62,1.12505311],[660.8,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501119717,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.5,2.68890729],[660.62,1.12505311],[660.8,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501119916,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.49,2.68890729],[660.62,1.12505311],[660.8,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501120213,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.48,2.68890729],[660.62,1.12505311],[660.8,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501120412,[[660.03,1.363],[660.02,1.12629047],[659.84,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.47,2.68890729],[660.62,1.12505311],[660.8,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501120712,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.64,2.26997616]],[[660.46,2.68890729],[660.6,1.12505311],[660.78,1.50646696],[660.96,2.52313224],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501121013,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.64,2.26997616]],[[660.6,1.12505311],[660.78,1.50646696],[660.96,2.52313224],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501121014,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.64,2.26997616]],[[660.45,2.68890729],[660.6,1.12505311],[660.78,1.50646696],[660.96,2.52313224],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501121218,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.64,2.26997616]],[[660.44,2.68890729],[660.61,1.12505311],[660.79,1.50646696],[660.96,2.52313224],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501121414,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.64,2.26997616]],[[660.43,2.68890729],[660.61,1.12505311],[660.79,1.50646696],[660.96,2.52313224],[661.68,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501121618,[[660.03,1.363],[660.0,1.12629047],[659.83,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.42,2.68890729],[660.6,1.12505311],[660.78,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501121914,[[660.03,1.363],[660.0,1.12629047],[659.83,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.41,2.68890729],[660.6,1.12505311],[660.78,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501122113,[[660.03,1.363],[660.0,1.12629047],[659.83,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.4,2.68890729],[660.6,1.12505311],[660.78,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501122318,[[660.03,1.363],[660.0,1.12629047],[659.83,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.39,2.68890729],[660.6,1.12505311],[660.78,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501122518,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.38,2.68890729],[660.6,1.12505311],[660.78,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501122712,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.37,2.68890729],[660.6,1.12505311],[660.78,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501122917,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.36,2.26028213],[660.6,1.12505311],[660.78,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501123117,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.35,2.26028213],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501123318,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.34,2.26028213],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501123512,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.33,2.26028213],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501123713,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.32,2.26028213],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501123915,[[660.03,1.363],[660.0,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.31,2.26028213],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501124113,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.3,2.26028213],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224],[662.55,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501124418,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.29,0.97180296],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224],[661.66,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501124616,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.28,0.97180296],[660.6,0.42818856],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501124820,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.27,0.97180296],[660.59,0.42818856],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501125019,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.26,0.97180296],[660.58,0.42818856],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501125220,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.64,2.26997616]],[[660.25,0.97180296],[660.57,0.42818856],[660.61,1.12505311],[660.79,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501125421,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.64,2.26997616]],[[660.24,0.97180296],[660.56,0.42818856],[660.61,1.12505311],[660.79,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501125620,[[660.03,1.363],[659.99,1.12629047],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.23,0.97180296],[660.55,0.42818856],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501125920,[[660.03,1.363],[659.82,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.23,0.97180296],[660.55,0.42818856],[660.61,1.12505311],[660.78,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501125921,[[660.03,1.363],[660.02,1.12629047],[659.94,1.51331744],[659.81,2.26997616],[659.73,0.26341785]],[[660.22,0.97180296],[660.54,0.42818856],[660.56,1.12505311],[660.69,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501126219,[[660.08,1.12629047],[660.03,1.363],[659.96,1.51331744],[659.84,2.26997616],[659.73,0.26341785]],[[660.21,0.97180296],[660.53,0.42818856],[660.56,1.12505311],[660.68,1.50646696],[660.8,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501126416,[[660.08,1.12629047],[660.03,1.363],[659.96,1.51331744],[659.83,2.26997616],[659.73,0.26341785]],[[660.2,0.97180296],[660.52,0.42818856],[660.56,1.12505311],[660.68,1.50646696],[660.8,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501126717,[[660.05,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.8,2.26997616],[659.73,0.26341785]],[[660.19,0.97180296],[660.51,0.42818856],[660.53,1.12505311],[660.66,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501127021,[[660.05,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.8,2.26997616],[659.73,0.26341785]],[[660.5,0.42818856],[660.53,1.12505311],[660.66,1.50646696],[660.78,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501127222,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.8,2.26997616],[659.73,0.26341785]],[[660.49,2.6863391],[660.54,1.12505311],[660.66,1.50646696],[660.78,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501127417,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.8,2.26997616],[659.73,0.26341785]],[[660.48,2.6863391],[660.54,1.12505311],[660.66,1.50646696],[660.78,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501127617,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.8,2.26997616],[659.73,0.26341785]],[[660.47,2.6863391],[660.54,1.12505311],[660.66,1.50646696],[660.78,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501127822,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.8,2.26997616],[659.73,0.26341785]],[[660.46,2.6863391],[660.54,1.12505311],[660.66,1.50646696],[660.78,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501128022,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.8,2.26997616],[659.73,0.26341785]],[[660.45,2.6863391],[660.54,1.12505311],[660.66,1.50646696],[660.78,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501128216,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.44,2.6863391],[660.54,1.12505311],[660.66,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501128521,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.43,2.68609972],[660.54,1.12505311],[660.66,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501128721,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.42,2.68609972],[660.54,1.12505311],[660.66,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501129018,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.41,2.68609972],[660.54,1.12505311],[660.66,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501129218,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.4,2.68609972],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501129419,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.39,2.68609972],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501129617,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.38,2.68609972],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501129916,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.37,2.68609972],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501130118,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.36,2.68609972],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501130318,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.35,2.68609972],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501130517,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.34,2.68609972],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501130721,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.33,2.68609972],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501131022,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.32,2.25791116],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501131217,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.06,5.29661105]],[[660.31,2.25791116],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501131418,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.06,5.29661105]],[[660.3,2.25791116],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501131619,[[660.04,1.12629047],[660.03,1.363],[659.92,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.29,2.25791116],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501131819,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.28,2.25791116],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501132018,[[660.04,1.12629047],[660.03,1.363],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785]],[[660.27,2.25791116],[660.54,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501132225,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.07,5.29661105]],[[660.26,2.25791116],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501132423,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.07,5.29661105]],[[660.25,0.97072253],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501132622,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.07,5.29661105]],[[660.24,0.97072253],[660.54,0.42798849],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501132828,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.3,3.7832936]],[[660.23,0.97072253],[660.53,0.42798849],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501133025,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.3,3.7832936]],[[660.22,0.97072253],[660.52,0.42798849],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501133226,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.31,3.7832936]],[[660.21,0.97072253],[660.51,0.42798849],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501133524,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.31,3.7832936]],[[660.2,0.97072253],[660.5,0.42798849],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501133826,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.31,3.7832936]],[[660.19,0.97072253],[660.49,0.42798849],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501134026,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.31,3.7832936]],[[660.18,0.97072253],[660.48,0.42798849],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501134223,[[660.03,2.48929047],[659.91,1.51331744],[659.79,2.26997616],[659.73,0.26341785],[659.31,3.7832936]],[[660.47,0.42798849],[660.55,1.12505311],[660.67,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501134426,[[660.03,1.363],[660.02,1.12629047],[659.89,1.51331744],[659.76,2.26997616],[659.73,0.26341785]],[[660.46,2.68555458],[660.56,1.12505311],[660.69,1.50646696],[660.82,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501134632,[[660.03,1.363],[660.02,1.12629047],[659.89,1.51331744],[659.76,2.26997616],[659.73,0.26341785]],[[660.45,2.68555458],[660.56,1.12505311],[660.69,1.50646696],[660.82,2.25970044],[661.99,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501134826,[[660.03,1.363],[660.02,1.12629047],[659.89,1.51331744],[659.76,2.26997616],[659.73,0.26341785]],[[660.44,2.68555458],[660.56,1.12505311],[660.69,1.50646696],[660.82,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501135022,[[660.03,1.363],[660.02,1.12629047],[659.89,1.51331744],[659.76,2.26997616],[659.73,0.26341785]],[[660.43,2.68555458],[660.56,1.12505311],[660.69,1.50646696],[660.82,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501135224,[[660.03,1.363],[660.01,1.12629047],[659.89,1.51331744],[659.76,2.26997616],[659.73,0.26341785]],[[660.42,2.68555458],[660.56,1.12505311],[660.69,1.50646696],[660.82,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501135422,[[660.03,1.363],[660.02,1.12629047],[659.89,1.51331744],[659.76,2.26997616],[659.73,0.26341785]],[[660.41,2.68555458],[660.56,1.12505311],[660.69,1.50646696],[660.82,2.25970044],[661.34,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501135623,[[660.03,1.363],[660.02,1.12629047],[659.89,1.51331744],[659.76,2.26997616],[659.73,0.26341785]],[[660.4,2.68555458],[660.56,1.12505311],[660.69,1.50646696],[660.82,2.25970044],[661.34,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501135822,[[660.03,1.363],[659.9,1.12629047],[659.74,1.51331744],[659.73,0.26341785],[659.57,2.26997616]],[[660.39,2.68555458],[660.55,1.12505311],[660.72,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501135823,[[660.03,1.363],[659.9,1.12629047],[659.74,1.51331744],[659.73,0.26341785],[659.57,2.26997616]],[[660.39,2.68555458],[660.55,1.12505311],[660.72,1.50646696],[660.88,2.25970044],[661.54,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501136022,[[660.03,1.363],[659.9,1.12629047],[659.74,1.51331744],[659.73,0.26341785],[659.57,2.26997616]],[[660.38,2.68555458],[660.55,1.12505311],[660.72,1.50646696],[660.88,2.25970044],[661.54,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501136326,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616]],[[660.37,2.68555458],[660.5,1.12505311],[660.67,1.50646696],[660.84,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501136523,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616]],[[660.36,2.68555458],[660.5,1.12505311],[660.67,1.50646696],[660.84,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501136724,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616]],[[660.35,2.68555458],[660.5,1.12505311],[660.67,1.50646696],[660.84,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501136922,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616]],[[660.34,2.68555458],[660.5,1.12505311],[660.67,1.50646696],[660.84,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501137226,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.64,1.51331744],[659.47,2.26997616]],[[660.33,2.68555458],[660.51,1.12505311],[660.68,1.50646696],[660.85,2.25970044],[661.52,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501137421,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.64,1.51331744],[659.47,2.26997616]],[[660.32,2.68555458],[660.51,1.12505311],[660.68,1.50646696],[660.85,2.25970044],[661.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501137627,[[660.03,1.363],[659.75,1.12629047],[659.73,0.26341785],[659.55,1.51331744],[659.34,2.26997616]],[[660.31,2.68555458],[660.55,1.12505311],[660.76,1.50646696],[660.96,2.52313224],[661.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501137824,[[660.03,1.363],[659.75,1.12629047],[659.73,0.26341785],[659.55,1.51331744],[659.34,2.26997616]],[[660.3,2.25756609],[660.55,1.12505311],[660.76,1.50646696],[660.96,2.52313224],[661.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501138125,[[660.03,1.363],[659.75,1.12629047],[659.73,0.26341785],[659.55,1.51331744],[659.34,2.26997616]],[[660.29,2.25756609],[660.55,1.12505311],[660.76,1.50646696],[660.96,2.52313224],[661.79,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501138327,[[660.03,1.363],[659.75,1.12629047],[659.73,0.26341785],[659.54,1.51331744],[659.33,2.26997616]],[[660.28,2.25756609],[660.55,1.12505311],[660.76,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501138524,[[660.03,1.363],[659.75,1.12629047],[659.73,0.26341785],[659.54,1.51331744],[659.34,2.26997616]],[[660.27,2.25756609],[660.55,1.12505311],[660.76,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501138729,[[660.03,1.363],[659.75,1.12629047],[659.73,0.26341785],[659.54,1.51331744],[659.34,2.26997616]],[[660.26,2.25756609],[660.55,1.12505311],[660.76,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501138926,[[660.03,1.363],[659.75,1.12629047],[659.73,0.26341785],[659.54,1.51331744],[659.34,2.26997616]],[[660.25,2.25756609],[660.55,1.12505311],[660.76,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501139126,[[660.03,1.363],[659.75,1.12629047],[659.73,0.26341785],[659.54,1.51331744],[659.34,2.26997616]],[[660.24,2.25611225],[660.55,1.12505311],[660.76,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501139330,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.23,0.97076282],[660.56,1.12505311],[660.75,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501139631,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.22,0.97076282],[660.55,0.42803075],[660.56,1.12505311],[660.76,1.50646696],[660.95,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501139930,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.21,0.97076282],[660.54,0.42803075],[660.56,1.12505311],[660.76,1.50646696],[660.95,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501140131,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.2,0.97076282],[660.53,1.71313749],[660.58,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501140430,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.19,0.97076282],[660.52,1.71313749],[660.58,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501140625,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.18,0.97076282],[660.51,1.71313749],[660.58,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501140829,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.17,0.97076282],[660.5,1.71313749],[660.58,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501141027,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.49,1.71313749],[660.58,1.12505311],[660.78,1.50646696],[660.98,2.25970044],[662.16,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501141227,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.48,2.68254858],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044],[662.16,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501141427,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.47,2.68254858],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044],[662.16,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501141728,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.46,2.68254858],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044],[662.16,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501141928,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.59,1.51331744],[659.4,2.26997616]],[[660.45,2.68254858],[660.58,1.12505311],[660.77,1.50646696],[660.97,2.25970044],[662.16,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501142127,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.59,1.51331744],[659.39,2.26997616]],[[660.44,2.68254858],[660.58,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501142331,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.59,1.51331744],[659.39,2.26997616]],[[660.43,2.68254858],[660.58,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501142528,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.59,1.51331744],[659.39,2.26997616]],[[660.42,2.68254858],[660.58,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501142728,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.59,1.51331744],[659.39,2.26997616]],[[660.41,2.68254858],[660.58,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501142928,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.59,1.51331744],[659.39,2.26997616]],[[660.4,2.68254858],[660.58,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501143130,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.59,1.51331744],[659.39,2.26997616]],[[660.39,2.68254858],[660.58,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501143328,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.38,2.68254858],[660.59,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501143531,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.37,2.68254858],[660.59,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501143731,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.36,2.68254858],[660.59,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501144028,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.35,2.25451783],[660.59,1.12505311],[660.78,1.50646696],[660.97,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501144227,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.34,2.25451783],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501144531,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.33,2.25451783],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501144727,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.32,2.25451783],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501144926,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.31,2.25451783],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501145125,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.3,2.25451783],[660.59,1.12505311],[660.79,1.50646696],[660.98,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501145327,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.29,2.25451783],[660.59,1.12505311],[660.79,1.50646696],[660.98,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501145531,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.28,0.96941109],[660.59,1.12505311],[660.79,1.50646696],[660.98,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501145733,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.58,1.51331744],[659.39,2.26997616]],[[660.27,0.96941109],[660.58,0.42775207],[660.59,1.12505311],[660.79,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501146032,[[660.03,1.363],[659.77,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.26,0.96941109],[660.57,0.42775207],[660.59,1.12505311],[660.78,1.50646696],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501146232,[[660.03,1.363],[659.76,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.25,0.96941109],[660.56,0.42775207],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501146433,[[660.03,1.363],[659.76,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.24,0.96941109],[660.55,1.71206656],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501146632,[[660.03,1.363],[659.76,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.23,0.96941109],[660.54,1.71206656],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501146932,[[660.03,1.363],[659.76,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.22,0.96941109],[660.53,1.71206656],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501147129,[[660.03,1.363],[659.76,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.21,0.96941109],[660.52,1.71206656],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501147329,[[660.03,1.363],[659.76,1.12629047],[659.73,0.26341785],[659.57,1.51331744],[659.38,2.26997616]],[[660.2,0.96941109],[660.51,1.71206656],[660.59,1.12505311],[660.78,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501147526,[[660.03,1.363],[659.83,1.12629047],[659.73,0.26341785],[659.67,1.51331744],[659.52,2.26997616]],[[660.19,0.96941109],[660.5,0.42775207],[660.55,1.12505311],[660.7,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501147732,[[660.03,1.363],[659.83,1.12629047],[659.73,0.26341785],[659.67,1.51331744],[659.52,2.26997616]],[[660.18,0.96941109],[660.49,0.42775207],[660.55,1.12505311],[660.7,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501148029,[[660.03,1.363],[659.83,1.12629047],[659.73,0.26341785],[659.67,1.51331744],[659.52,2.26997616]],[[660.17,0.96941109],[660.48,1.7119635],[660.55,1.12505311],[660.7,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501148229,[[660.03,1.363],[659.73,0.26341785],[659.67,1.51331744],[659.52,2.26997616]],[[660.55,1.12505311],[660.7,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501148230,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.67,1.51331744],[659.52,2.26997616]],[[660.16,0.96941109],[660.47,1.7119635],[660.55,1.12505311],[660.7,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501148430,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.67,1.51331744],[659.52,2.26997616]],[[660.15,0.96941109],[660.46,1.7119635],[660.55,1.12505311],[660.7,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501148633,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.67,1.51331744],[659.52,2.26997616]],[[660.45,1.7119635],[660.55,1.12505311],[660.7,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501148829,[[660.03,1.363],[659.82,1.12629047],[659.73,0.26341785],[659.67,1.51331744],[659.52,2.26997616]],[[660.44,2.68073165],[660.55,1.12505311],[660.7,1.50646696],[660.85,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501149032,[[660.03,1.363],[659.84,1.12629047],[659.73,0.26341785],[659.69,1.51331744],[659.55,2.26997616]],[[660.43,2.68073165],[660.54,1.12505311],[660.69,1.50646696],[660.83,2.25970044],[662.15,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501149234,[[660.03,1.363],[659.83,1.12629047],[659.73,0.26341785],[659.69,1.51331744],[659.54,2.26997616]],[[660.42,2.68073165],[660.54,1.12505311],[660.69,1.50646696],[660.83,2.25970044],[662.15,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501149430,[[660.03,1.363],[659.84,1.12629047],[659.73,0.26341785],[659.7,1.51331744],[659.55,2.26997616]],[[660.41,2.68073165],[660.54,1.12505311],[660.68,1.50646696],[660.82,2.25970044],[661.41,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501149636,[[660.03,1.363],[659.84,1.12629047],[659.73,0.26341785],[659.7,1.51331744],[659.56,2.26997616]],[[660.4,2.68073165],[660.54,1.12505311],[660.68,1.50646696],[660.82,2.25970044],[661.41,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501149831,[[660.03,1.363],[659.84,1.12629047],[659.73,0.26341785],[659.7,1.51331744],[659.56,2.26997616]],[[660.39,2.68055124],[660.54,1.12505311],[660.68,1.50646696],[660.82,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501150032,[[660.03,1.363],[659.87,1.12629047],[659.75,1.51331744],[659.73,0.26341785],[659.62,2.26997616]],[[660.38,2.68055124],[660.52,1.12505311],[660.64,1.50646696],[660.77,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501150232,[[660.03,1.363],[659.87,1.12629047],[659.74,1.51331744],[659.73,0.26341785],[659.62,2.26997616]],[[660.37,2.68055124],[660.52,1.12505311],[660.64,1.50646696],[660.77,2.25970044],[661.38,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501150429,[[660.03,1.363],[659.87,1.12629047],[659.74,1.51331744],[659.73,0.26341785],[659.62,2.26997616]],[[660.36,2.68055124],[660.52,1.12505311],[660.65,1.50646696],[660.77,2.25970044],[661.26,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501150632,[[660.03,1.363],[659.87,1.12629047],[659.74,1.51331744],[659.73,0.26341785],[659.62,2.26997616]],[[660.35,2.68055124],[660.52,1.12505311],[660.65,1.50646696],[660.77,2.25970044],[661.26,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501150830,[[660.03,1.363],[659.87,1.12629047],[659.75,1.51331744],[659.73,0.26341785],[659.62,2.26997616]],[[660.34,2.68055124],[660.52,1.12505311],[660.64,1.50646696],[660.77,2.25970044],[661.26,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501151034,[[660.03,1.363],[659.87,1.12629047],[659.75,1.51331744],[659.73,0.26341785],[659.62,2.26997616]],[[660.33,2.68055124],[660.52,1.12505311],[660.64,1.50646696],[660.77,2.25970044],[661.26,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501151235,[[660.03,1.363],[659.86,1.12629047],[659.73,1.77673529],[659.61,2.26997616]],[[660.32,2.68055124],[660.53,1.12505311],[660.65,1.50646696],[660.78,2.25970044],[661.26,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501151432,[[660.03,1.363],[659.86,1.12629047],[659.73,1.77673529],[659.61,2.26997616],[659.1,3.7832936]],[[660.31,2.68055124],[660.53,1.12505311],[660.65,1.50646696],[660.78,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501151631,[[660.03,1.363],[659.86,1.12629047],[659.73,1.77673529],[659.61,2.26997616],[659.1,3.7832936]],[[660.3,2.25279917],[660.53,1.12505311],[660.65,1.50646696],[660.78,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501151831,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.29,2.25279917],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501152029,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.28,2.25279917],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501152233,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.27,2.25279917],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501152432,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.26,2.25279917],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501152631,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.25,0.96876815],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501152834,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.24,0.96876815],[660.57,0.42760087],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501153033,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.23,0.96876815],[660.56,0.42760087],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501153235,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.22,0.96876815],[660.55,0.42760087],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501153433,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.21,0.96876815],[660.54,0.42760087],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501153636,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.2,0.96876815],[660.53,1.71137853],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501153834,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.19,0.96876815],[660.52,1.71137853],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501154033,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.18,0.96876815],[660.51,1.71137853],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501154237,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.17,0.96876815],[660.5,1.71137853],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501154534,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.16,0.96876815],[660.49,1.71137853],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501154735,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.48,1.71137853],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501154935,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.47,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501155236,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.46,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501155434,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.45,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501155637,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.44,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501155837,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.43,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501156139,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.42,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501156333,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.41,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501156538,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.4,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501156734,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.39,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501156933,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.38,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501157143,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.37,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501157340,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.36,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501157546,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.35,2.67985721],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501157842,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.34,2.25225634],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501158043,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.33,2.25225634],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501158339,[[660.03,1.363],[659.78,1.12629047],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.32,2.25225634],[660.58,1.12505311],[660.75,1.50646696],[660.92,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501158538,[[660.03,1.363],[659.73,0.26341785],[659.69,1.12629047]],[[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501158539,[[660.03,1.363],[659.73,0.26341785],[659.69,1.12629047],[659.47,1.51331744],[659.25,2.26997616]],[[660.31,2.25225634],[660.62,1.12505311],[660.84,1.50646696],[661.06,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501158844,[[660.03,1.363],[659.73,0.26341785],[659.68,1.12629047],[659.47,1.51331744],[659.25,2.26997616]],[[660.3,2.25225634],[660.62,1.12505311],[660.84,1.50646696],[661.06,2.25970044],[661.93,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501159045,[[660.03,1.363],[659.73,0.26341785],[659.68,1.12629047],[659.46,1.51331744],[659.25,2.26997616]],[[660.29,0.96847868],[660.62,1.12505311],[660.84,1.50646696],[661.06,2.25970044],[661.93,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501159245,[[660.03,1.363],[659.73,0.26341785],[659.69,1.12629047],[659.47,1.51331744],[659.25,2.26997616]],[[660.28,0.96847868],[660.61,0.42753909],[660.63,1.12505311],[660.84,1.50646696],[661.06,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501159541,[[660.03,1.363],[659.73,0.26341785],[659.62,1.12629047],[659.4,1.51331744],[659.18,2.26997616]],[[660.27,2.25211339],[660.55,1.12505311],[660.6,0.42753909],[660.76,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501159745,[[660.03,1.363],[659.73,0.26341785]],[[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501159746,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.37,1.51331744],[659.16,2.26997616]],[[660.26,2.25211339],[660.52,1.12505311],[660.74,1.50646696],[660.96,2.52313224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501160045,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.38,1.51331744],[659.17,2.26997616]],[[660.25,2.25211339],[660.52,1.12505311],[660.73,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501160245,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.38,1.51331744],[659.17,2.26997616]],[[660.24,2.25211339],[660.52,1.12505311],[660.73,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501160542,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.38,1.51331744],[659.17,2.26997616]],[[660.23,2.25211339],[660.52,1.12505311],[660.73,1.50646696],[660.95,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501160740,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.38,1.51331744],[659.17,2.26997616]],[[660.22,0.96847868],[660.23,1.28363471],[660.52,1.12505311],[660.73,1.50646696],[660.95,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501160943,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.38,1.51331744],[659.17,2.26997616]],[[660.21,0.96847868],[660.52,1.12505311],[660.73,1.50646696],[660.95,2.25970044],[662.23,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501161144,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.38,1.51331744],[659.17,2.26997616]],[[660.2,0.96847868],[660.51,0.42746836],[660.52,1.12505311],[660.73,1.50646696],[660.95,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501161343,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.38,1.51331744],[659.16,2.26997616]],[[660.19,0.96847868],[660.5,0.42746836],[660.52,1.12505311],[660.74,1.50646696],[660.95,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501161543,[[660.03,1.363],[659.73,0.26341785],[659.59,1.12629047],[659.38,1.51331744],[659.16,2.26997616]],[[660.19,0.96847868],[660.49,0.42746836],[660.52,1.12505311],[660.74,1.50646696],[660.95,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501161745,[[660.03,1.363],[659.73,0.26341785],[659.59,1.13004201],[659.38,1.51331744],[659.16,2.26997616]],[[660.19,0.96847868],[660.48,0.42746836],[660.52,1.12505311],[660.74,1.50646696],[660.95,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501161746,[[660.03,1.363],[659.73,0.26341785],[659.59,1.13004201],[659.38,1.51331744],[659.16,2.26997616]],[[660.19,0.96847868],[660.48,0.42746836],[660.52,1.12859779],[660.74,1.50646696],[660.95,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501161943,[[660.03,1.363],[659.73,0.26341785],[659.59,1.13004201],[659.38,1.51331744],[659.16,2.26997616]],[[660.47,0.42746836],[660.52,1.12859779],[660.74,1.50646696],[660.95,2.25970044],[662.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501162245,[[660.03,1.363],[659.73,0.26341785],[659.59,1.13004201],[659.37,1.51331744],[659.16,2.26997616]],[[660.46,0.42746836],[660.53,1.12859779],[660.74,1.50646696],[660.95,2.25970044],[662.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501162446,[[660.03,1.363],[659.73,0.26341785],[659.59,1.13004201],[659.37,1.51331744],[659.16,2.26997616]],[[660.46,0.42746836],[660.53,1.12859779],[660.74,1.50646696],[660.96,2.52313224],[662.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501162843,[[660.03,1.363],[659.73,0.26341785],[659.59,1.13004201],[659.37,1.51331744],[659.16,2.26997616]],[[660.53,1.12859779],[660.74,1.50646696],[660.96,2.52313224],[662.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501163147,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.16,2.26997616]],[[660.53,1.12859779],[660.75,1.50646696],[660.96,2.52313224],[662.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501163546,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.16,2.26997616]],[[660.53,1.12859779],[660.75,1.50646696],[660.96,2.52313224],[661.82,3.7661674],[662.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501164149,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.53,1.12859779],[660.75,1.50646696],[660.96,2.52313224],[661.82,3.7661674],[662.24,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501164652,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.52,1.28285546],[660.53,1.12859779],[660.75,1.50646696],[660.96,2.52313224],[661.82,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501164846,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.51,2.67800865],[660.53,1.12859779],[660.75,1.50646696],[660.96,2.52313224],[661.82,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501165049,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.16,2.26997616]],[[660.5,2.67800865],[660.54,1.12859779],[660.75,1.50646696],[660.96,2.52313224],[661.82,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501165246,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.49,2.67800865],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501165444,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.48,2.67800865],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501165745,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.47,2.67800865],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501165945,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.46,2.67800865],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501166149,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.45,2.67800865],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501166350,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.44,2.67800865],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501166545,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.43,2.67800865],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501166750,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.42,2.67773197],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501166944,[[660.03,1.363],[659.73,0.26341785],[659.58,1.13004201],[659.37,1.51331744],[659.15,2.26997616]],[[660.41,2.67773197],[660.54,1.12859779],[660.75,1.50646696],[660.96,0.2634318],[660.97,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501167250,[[659.73,0.26341785],[659.6,1.13004201],[659.38,1.51331744],[659.17,2.26997616]],[[660.4,2.67773197],[660.56,1.12859779],[660.77,1.50646696],[660.96,0.2634318],[660.99,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501167446,[[659.73,0.26341785],[659.6,1.13004201],[659.38,1.51331744],[659.17,2.26997616],[658.31,3.7832936]],[[660.39,2.67773197],[660.56,1.12859779],[660.77,1.50646696],[660.96,0.2634318],[660.99,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501167646,[[659.73,0.26341785],[659.59,1.13004201],[659.38,1.51331744],[659.17,2.26997616],[658.31,3.7832936]],[[660.38,2.67773197],[660.77,1.50646696],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501167647,[[659.73,0.26341785],[659.59,1.13004201],[659.38,1.51331744],[659.17,2.26997616],[658.31,3.7832936]],[[660.38,2.67773197],[660.55,1.12859779],[660.77,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501167846,[[659.73,0.26341785],[659.59,1.13004201],[659.38,1.51331744],[659.17,2.26997616],[658.31,3.7832936]],[[660.37,2.67773197],[660.55,1.12859779],[660.77,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501168145,[[659.73,0.26341785],[659.6,1.13004201],[659.38,1.51331744],[659.17,2.26997616],[658.31,3.7832936]],[[660.36,2.67773197],[660.55,1.12859779],[660.77,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501168347,[[659.73,0.26341785],[659.6,1.13004201],[659.38,1.51331744],[659.17,2.26997616],[658.31,3.7832936]],[[660.35,2.67773197],[660.55,1.12859779],[660.77,1.50646696],[660.96,0.2634318],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501168547,[[659.73,0.26341785],[659.64,1.13004201],[659.46,1.51331744],[659.27,2.26997616],[658.52,3.7832936]],[[660.34,2.67773197],[660.52,1.12859779],[660.71,1.50646696],[660.9,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501168746,[[659.73,0.26341785],[659.64,1.13004201],[659.46,1.51331744],[659.27,2.26997616],[658.52,3.7832936]],[[660.33,2.67773197],[660.52,1.12859779],[660.71,1.50646696],[660.89,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501168947,[[659.73,0.26341785],[659.64,1.13004201],[659.46,1.51331744],[659.27,2.26997616],[658.53,3.7832936]],[[660.32,2.67773197],[660.52,1.12859779],[660.71,1.50646696],[660.89,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501169146,[[659.73,0.26341785],[659.64,1.13004201],[659.46,1.51331744],[659.27,2.26997616],[658.53,3.7832936]],[[660.31,2.67773197],[660.52,1.12859779],[660.71,1.50646696],[660.89,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501169350,[[659.73,0.26341785],[659.69,1.13004201],[659.53,1.51331744],[659.37,2.26997616],[658.53,3.7832936]],[[660.3,2.67773197],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501169551,[[659.73,1.39345986],[659.59,1.51331744],[659.46,2.26997616],[658.92,3.7832936]],[[660.29,2.67773197],[660.46,1.12859779],[660.6,1.50646696],[660.74,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501169751,[[659.73,1.39345986],[659.46,2.26997616],[658.92,3.7832936]],[[660.29,2.67773197],[660.46,1.12859779],[660.6,1.50646696],[660.74,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501169752,[[659.73,1.39345986],[659.6,1.51331744],[659.46,2.26997616],[658.92,3.7832936],[658.65,5.29661105]],[[660.28,2.67773197],[660.46,1.12859779],[660.6,1.50646696],[660.73,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501169951,[[659.74,1.13004201],[659.73,0.26341785],[659.61,1.51331744],[659.49,2.26997616],[658.92,3.7832936]],[[660.27,2.67773197],[660.46,1.12859779],[660.58,1.50646696],[660.71,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501170152,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.62,1.51331744],[659.49,2.26997616]],[[660.58,1.50646696],[660.71,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501170153,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.62,1.51331744],[659.49,2.26997616]],[[660.26,2.67773197],[660.45,1.12859779],[660.58,1.50646696],[660.71,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501170352,[[659.74,1.188],[659.73,0.26341785]],[[660.26,2.67773197],[660.45,1.12859779],[660.58,1.50646696],[660.71,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501170353,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.57,2.26997616]],[[660.25,2.67773197],[660.43,1.12859779],[660.54,1.50646696],[660.64,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501170648,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.57,2.26997616]],[[660.24,2.67773197],[660.43,1.12859779],[660.54,1.50646696],[660.64,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501170852,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.57,2.26997616]],[[660.23,2.67773197],[660.43,1.12859779],[660.54,1.50646696],[660.64,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501171051,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.57,2.26997616]],[[660.22,2.67773197],[660.43,1.12859779],[660.54,1.50646696],[660.64,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501171256,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.66,1.51331744],[659.55,2.26997616]],[[660.21,2.67773197],[660.43,1.12859779],[660.55,1.50646696],[660.66,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501171555,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.66,1.51331744],[659.55,2.26997616]],[[660.2,2.25043057],[660.43,1.12859779],[660.55,1.50646696],[660.66,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501171751,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.66,1.51331744],[659.55,2.26997616]],[[660.19,2.25043057],[660.43,1.12859779],[660.54,1.50646696],[660.65,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501171955,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.66,1.51331744],[659.55,2.26997616]],[[660.43,1.12859779],[660.54,1.50646696],[660.65,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501171956,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.66,1.51331744],[659.55,2.26997616]],[[660.18,2.25043057],[660.43,1.12859779],[660.54,1.50646696],[660.65,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501172152,[[659.74,2.31804201],[659.73,0.26341785],[659.61,1.51331744],[659.48,2.26997616],[658.96,3.7832936]],[[660.17,2.25043057],[660.44,1.12859779],[660.57,1.50646696],[660.7,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501172353,[[659.74,2.31804201],[659.73,0.26341785],[659.61,1.51331744],[659.47,2.26997616],[658.96,3.7832936]],[[660.16,2.25043057],[660.44,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501172552,[[659.74,1.188],[659.73,1.39345986],[659.61,1.51331744],[659.45,2.26997616],[658.9,3.7832936]],[[660.15,2.25043057],[660.45,1.12859779],[660.59,1.50646696],[660.72,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501172753,[[659.74,1.188],[659.73,1.39345986],[659.59,1.51331744],[659.45,2.26997616],[658.9,3.7832936]],[[660.14,2.25043057],[660.45,1.12859779],[660.59,1.50646696],[660.72,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501173056,[[659.74,1.188],[659.73,1.39345986],[659.59,1.51331744],[659.45,2.26997616],[658.9,3.7832936]],[[660.13,0.96785179],[660.45,1.12859779],[660.59,1.50646696],[660.73,2.25970044],[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501173256,[[659.74,1.188],[659.73,0.26341785]],[[660.96,0.2634318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501173257,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.54,1.51331744],[659.38,2.26997616]],[[660.12,0.96785179],[660.44,0.42859507],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501173458,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616]],[[660.11,0.96785179],[660.43,1.71216036],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501173754,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616],[658.77,3.7832936]],[[660.1,0.96785179],[660.42,1.71216036],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501173958,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616],[658.77,3.7832936]],[[660.09,0.96785179],[660.41,1.71216036],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501174159,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616],[658.77,3.7832936]],[[660.4,1.71216036],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501174355,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616],[658.77,3.7832936]],[[660.39,2.68050561],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501174558,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616],[658.77,3.7832936]],[[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501174559,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616],[658.77,3.7832936]],[[660.38,2.68050561],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501174754,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616],[658.77,3.7832936]],[[660.37,2.68050561],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501174958,[[659.74,1.188],[659.73,1.39345986],[659.57,1.51331744],[659.41,2.26997616],[658.77,3.7832936]],[[660.36,2.68050561],[660.49,1.12859779],[660.65,1.50646696],[660.81,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501175256,[[659.74,2.31804201],[659.73,0.26341785],[659.58,1.51331744],[659.42,2.26997616],[658.77,3.7832936]],[[660.35,2.68050561],[660.48,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501175558,[[659.74,2.31804201],[659.73,0.26341785],[659.58,1.51331744],[659.42,2.26997616],[658.77,3.7832936]],[[660.34,2.68050561],[660.48,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501175854,[[659.74,2.31804201],[659.73,0.26341785],[659.58,1.51331744],[659.42,2.26997616],[658.78,3.7832936]],[[660.33,2.68050561],[660.48,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501176057,[[659.74,2.31804201],[659.73,0.26341785],[659.58,1.51331744],[659.42,2.26997616],[658.78,3.7832936]],[[660.32,2.68050561],[660.48,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[662.27,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501176257,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.59,1.51331744],[659.43,2.26997616]],[[660.31,2.68050561],[660.47,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[662.26,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501176457,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.59,1.51331744],[659.43,2.26997616]],[[660.3,2.68050561],[660.47,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[662.26,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501176659,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.59,1.51331744],[659.43,2.26997616]],[[660.29,2.68050561],[660.48,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501176862,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.59,1.51331744],[659.43,2.26997616]],[[660.28,2.68050561],[660.48,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501177058,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.59,1.51331744],[659.43,2.26997616]],[[660.27,2.68050561],[660.48,1.12859779],[660.64,1.50646696],[660.8,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501177261,[[659.74,1.188],[659.73,0.26341785]],[[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501177262,[[659.76,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.6,1.51331744],[659.44,2.26997616]],[[660.26,2.68050561],[660.46,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501177457,[[659.76,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.6,1.51331744],[659.44,2.26997616]],[[660.25,2.68050561],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501177661,[[659.76,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.6,1.51331744],[659.44,2.26997616]],[[660.24,2.25191054],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501177860,[[659.76,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.6,1.51331744],[659.44,2.26997616]],[[660.23,2.25191054],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501178059,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.22,2.25191054],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501178264,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.21,2.25191054],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501178562,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.2,2.25191054],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501178760,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.19,2.25191054],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501178961,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.18,2.25191054],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501179160,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.44,2.26997616]],[[660.17,2.25280682],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501179365,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.16,0.96924153],[660.46,1.12859779],[660.62,1.50646696],[660.79,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501179568,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.15,0.96924153],[660.45,0.42922556],[660.46,1.12859779],[660.62,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501179861,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.14,0.96924153],[660.44,0.42922556],[660.47,1.12859779],[660.63,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501180161,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.13,0.96924153],[660.43,0.42922556],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501180361,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.12,0.96924153],[660.42,0.42922556],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501180562,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.11,0.96924153],[660.41,0.42922556],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501180765,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.1,0.96924153],[660.4,0.42922556],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501180965,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.09,0.96924153],[660.39,1.71453316],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501181267,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.08,0.96924153],[660.38,1.71453316],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501181561,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.07,0.96924153],[660.37,1.71453316],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501181761,[[659.77,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.61,1.51331744],[659.45,2.26997616]],[[660.36,1.71453316],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044],[663.18,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501181963,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.62,1.51331744],[659.46,2.26997616]],[[660.35,2.68400618],[660.46,1.12859779],[660.62,1.50646696],[660.78,2.25970044],[663.18,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501182165,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.62,1.51331744],[659.46,2.26997616]],[[660.34,1.71466289],[660.45,1.12859779],[660.61,1.50646696],[660.77,2.25970044],[663.18,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501182366,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.62,1.51331744],[659.47,2.26997616]],[[660.33,2.68420598],[660.45,1.12859779],[660.61,1.50646696],[660.77,2.25970044],[661.4,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501182563,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.63,1.51331744],[659.47,2.26997616]],[[660.32,2.68420598],[660.45,1.12859779],[660.61,1.50646696],[660.76,2.25970044],[661.4,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501182862,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.63,1.51331744],[659.47,2.26997616]],[[660.31,2.68420598],[660.45,1.12859779],[660.61,1.50646696],[660.76,2.25970044],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501183068,[[659.78,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.63,1.51331744],[659.47,2.26997616]],[[660.3,2.68420598],[660.45,1.12859779],[660.61,1.50646696],[660.76,2.25970044],[661.39,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501183367,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.29,2.68420598],[660.42,1.12859779],[660.54,1.50646696],[660.67,2.25970044],[661.17,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501183666,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.28,2.68420598],[660.42,1.12859779],[660.54,1.50646696],[660.67,2.25970044],[661.17,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501183867,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.27,2.68420598],[660.42,1.12859779],[660.54,1.50646696],[660.67,2.25970044],[661.17,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501184069,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.26,2.68420598],[660.42,1.12859779],[660.54,1.50646696],[660.67,2.25970044],[661.17,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501184263,[[659.81,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.25,2.68420598],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.17,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501184463,[[659.81,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.24,2.68420598],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501184667,[[659.81,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.23,2.68420598],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501184863,[[659.81,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.22,2.68420598],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501185063,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501185064,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.21,2.68420598],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501185364,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.68,1.51331744],[659.54,2.26997616]],[[660.2,2.25537983],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501185567,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.68,1.51331744],[659.54,2.26997616]],[[660.19,2.25537983],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501185864,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.18,2.25537983],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501186063,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.17,2.25537983],[660.43,1.12859779],[660.57,1.50646696],[660.71,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501186267,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.68,1.51331744],[659.54,2.26997616]],[[660.16,2.25537983],[660.42,1.12859779],[660.56,1.50646696],[660.71,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501186469,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.68,1.51331744],[659.54,2.26997616]],[[660.15,2.25537983],[660.42,1.12859779],[660.56,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501186669,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.68,1.51331744],[659.54,2.26997616]],[[660.42,1.12859779],[660.56,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501186670,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.68,1.51331744],[659.54,2.26997616]],[[660.14,2.25537983],[660.42,1.12859779],[660.56,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501186874,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.68,1.51331744],[659.54,2.26997616]],[[660.13,0.96954309],[660.42,1.12859779],[660.56,1.50646696],[660.71,2.25970044],[661.27,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501187066,[[659.82,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.68,1.51331744],[659.54,2.26997616]],[[660.12,0.96954309],[660.41,0.42957072],[660.42,1.12859779],[660.56,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501187369,[[659.83,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.69,1.51331744],[659.55,2.26997616]],[[660.11,0.96954309],[660.4,0.42957072],[660.42,1.12859779],[660.56,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501187568,[[659.83,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.69,1.51331744],[659.55,2.26997616]],[[660.1,0.96954309],[660.39,0.42957072],[660.42,1.12859779],[660.56,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501187765,[[659.83,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.69,1.51331744],[659.55,2.26997616]],[[660.09,0.96954309],[660.38,0.42957072],[660.42,1.12859779],[660.56,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501187971,[[659.83,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.69,1.51331744],[659.55,2.26997616]],[[660.08,0.96954309],[660.37,0.42957072],[660.42,1.12859779],[660.56,1.50646696],[660.7,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501188171,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.07,0.96954309],[660.36,0.42957072],[660.41,1.12859779],[660.54,1.50646696],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501188469,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.06,0.96954309],[660.35,0.42957072],[660.41,1.12859779],[660.54,1.50646696],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501188668,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.05,0.96954309],[660.34,0.42957072],[660.41,1.12859779],[660.54,1.50646696],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501188969,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.04,0.96954309],[660.33,0.42957072],[660.41,1.12859779],[660.54,1.50646696],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501189168,[[659.84,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.71,1.51331744],[659.58,2.26997616]],[[660.03,0.96954309],[660.32,0.42957072],[660.41,1.12859779],[660.54,1.50646696],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501189366,[[659.83,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.69,1.51331744],[659.55,2.26997616]],[[660.02,0.97037266],[660.31,0.42957072],[660.41,1.12859779],[660.55,1.50646696],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501189570,[[659.83,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.69,1.51331744],[659.55,2.26997616]],[[660.01,0.97037266],[660.3,0.42957072],[660.41,1.12859779],[660.55,1.50646696],[660.69,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501189769,[[659.81,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.29,0.42957072],[660.39,1.12859779],[660.53,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501189972,[[659.81,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.67,1.51331744],[659.53,2.26997616]],[[660.28,2.68654818],[660.39,1.12859779],[660.53,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501190276,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.49,1.51331744],[659.28,2.26997616]],[[660.27,2.68654818],[660.47,1.12859779],[660.68,1.50646696],[660.89,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501190473,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.49,1.51331744],[659.28,2.26997616]],[[660.26,2.68654818],[660.47,1.12859779],[660.68,1.50646696],[660.89,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501190674,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.49,1.51331744],[659.28,2.26997616]],[[660.25,2.68654818],[660.47,1.12859779],[660.68,1.50646696],[660.89,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501190872,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.49,1.51331744],[659.28,2.26997616]],[[660.24,2.68654818],[660.47,1.12859779],[660.68,1.50646696],[660.89,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501191071,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.49,1.51331744],[659.28,2.26997616]],[[660.23,2.68654818],[660.47,1.12859779],[660.68,1.50646696],[660.89,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501191271,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.22,0.97037266],[660.47,1.12859779],[660.68,1.50646696],[660.88,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501191574,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.21,2.25725621],[660.46,0.42978991],[660.47,1.12859779],[660.68,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501191871,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.46,0.42978991],[660.47,1.12859779],[660.68,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501191872,[[659.74,1.188],[659.73,0.26341785],[659.7,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.2,2.25725621],[660.47,1.12859779],[660.68,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501192071,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.19,2.25725621],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501192370,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.18,2.25725621],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044],[663.99,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501192570,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.17,2.25725621],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044],[663.99,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501192771,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.16,2.25725621],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044],[663.99,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501193073,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.15,2.25725621],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044],[663.99,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501193270,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.14,0.97037266],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501193473,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.13,0.97037266],[660.45,0.42990317],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501193774,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.12,0.97037266],[660.44,0.42990317],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501193969,[[659.74,1.188],[659.73,0.26341785],[659.71,1.13004201],[659.5,1.51331744],[659.29,2.26997616]],[[660.11,0.97037266],[660.43,0.42990317],[660.46,1.12859779],[660.67,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501194171,[[659.74,1.188],[659.73,0.26341785],[659.72,1.13004201],[659.51,1.51331744],[659.31,2.26997616]],[[660.1,0.97037266],[660.42,0.42990484],[660.45,1.12859779],[660.66,1.50646696],[660.87,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501194375,[[659.74,1.188],[659.73,0.26341785],[659.72,1.13004201],[659.51,1.51331744],[659.31,2.26997616]],[[660.09,0.97037266],[660.41,0.42990484],[660.45,1.12859779],[660.66,1.50646696],[660.87,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501194672,[[659.74,1.188],[659.73,0.26341785],[659.72,1.13004201],[659.51,1.51331744],[659.31,2.26997616]],[[660.08,0.97037266],[660.4,0.42990484],[660.45,1.12859779],[660.66,1.50646696],[660.87,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501194875,[[659.74,1.188],[659.73,0.26341785],[659.72,1.13004201],[659.51,1.51331744],[659.31,2.26997616]],[[660.07,0.97037266],[660.39,0.42990484],[660.45,1.12859779],[660.66,1.50646696],[660.87,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501195073,[[659.74,1.188],[659.73,0.26341785],[659.72,1.13004201],[659.51,1.51331744],[659.31,2.26997616]],[[660.06,0.97037266],[660.38,0.42990484],[660.45,1.12859779],[660.66,1.50646696],[660.87,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501195276,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616]],[[660.05,0.97037266],[660.45,1.12859779]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501195277,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616]],[[660.05,0.97037266],[660.37,0.42990484],[660.45,1.12859779],[660.65,1.50646696],[660.86,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501195472,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616]],[[660.04,0.97037266],[660.36,1.71801054],[660.45,1.12859779],[660.65,1.50646696],[660.86,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501195676,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616]],[[660.03,0.97037266],[660.35,1.71801054],[660.45,1.12859779],[660.65,1.50646696],[660.86,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501195876,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.07,5.29661105]],[[660.34,1.71801054],[660.45,1.12859779],[660.65,1.50646696],[660.86,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501196076,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.07,5.29661105]],[[660.33,2.68917086],[660.45,1.12859779],[660.65,1.50646696],[660.86,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501196276,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.07,5.29661105]],[[660.32,2.68917086],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501196477,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.07,5.29661105]],[[660.31,2.68917086],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501196678,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.3,2.68917086],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501196878,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.29,2.68917086],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501197076,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.28,2.68917086],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501197379,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.27,2.68917086],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501197578,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.26,2.68917627],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501197779,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.25,2.69051301],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501198074,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.24,2.69051301],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501198278,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.23,2.69051301],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501198475,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.31,2.26997616],[658.49,3.7832936]],[[660.22,2.69051301],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501198678,[[659.74,1.188],[659.73,1.39345986],[659.52,1.51331744],[659.32,2.26997616],[658.49,3.7832936]],[[660.21,2.69051301],[660.44,1.12859779],[660.65,1.50646696],[660.86,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501198874,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.55,1.51331744],[659.34,2.26997616]],[[660.2,2.26060817],[660.47,1.12859779],[660.68,1.50646696],[660.88,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501199078,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.55,1.51331744],[659.34,2.26997616]],[[660.19,2.26060817],[660.47,1.12859779],[660.68,1.50646696],[660.88,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501199380,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.54,1.51331744],[659.33,2.26997616]],[[660.18,2.26060817],[660.47,1.12859779],[660.68,1.50646696],[660.89,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501199579,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.54,1.51331744],[659.33,2.26997616]],[[660.17,2.26060817],[660.47,1.12859779],[660.68,1.50646696],[660.89,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501199780,[[659.75,1.13004201],[659.74,1.188],[659.73,0.26341785],[659.54,1.51331744],[659.33,2.26997616]],[[660.16,2.26060817],[660.47,1.12859779],[660.68,1.50646696],[660.89,2.25970044],[661.74,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501199979,[[659.82,1.13004201],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.47,5.29661105]],[[660.15,2.26067651],[660.43,1.12859779],[660.6,1.50646696],[660.76,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501200180,[[659.82,1.13004201],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.14,2.26067651],[660.43,1.12859779],[660.59,1.50646696],[660.76,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501200479,[[659.82,1.13004201],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.13,2.26067651],[660.43,1.12859779],[660.59,1.50646696],[660.76,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501200676,[[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.12,0.97249706],[660.59,1.50646696],[660.76,2.25970044],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501200977,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.11,0.97249706],[660.43,1.13266393],[660.58,0.43007897],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501201181,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.1,0.97249706],[660.42,1.5627429],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501201479,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.09,0.97249706],[660.41,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501201680,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.08,0.97249706],[660.4,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501201875,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.07,0.97249706],[660.39,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501202077,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.06,0.97249706],[660.38,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501202375,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.05,0.97249706],[660.37,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501202581,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.04,0.97249706],[660.36,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501202781,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.03,0.97249706],[660.35,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501202977,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.35,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501202978,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.34,0.43007897],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501203181,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.33,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.77,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501203378,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.32,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.77,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501203582,[[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616],[658.81,3.7832936]],[[660.31,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.77,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501203783,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616]],[[660.3,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.77,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501203976,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.48,2.26997616]],[[660.29,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.77,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501204181,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.49,2.26997616]],[[660.28,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501204378,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.49,2.26997616]],[[660.27,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501204579,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.49,2.26997616]],[[660.26,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501204780,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.49,2.26997616]],[[660.25,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501204980,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.49,2.26997616]],[[660.24,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501205178,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.49,2.26997616]],[[660.23,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501205479,[[659.83,1.423],[659.82,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.49,2.26997616]],[[660.22,2.69102757],[660.42,1.13266393],[660.59,1.50646696],[660.76,2.25970044],[661.43,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501205680,[[659.87,1.13338409],[659.83,1.423],[659.73,1.77673529],[659.58,2.26997616],[658.72,5.29661105]],[[660.21,2.69102757],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501205878,[[659.87,1.13338409],[659.83,1.423],[659.73,1.77673529],[659.58,2.26997616],[659.01,3.7832936]],[[660.2,2.69102757],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501206078,[[659.87,1.13338409],[659.83,1.423],[659.73,1.77673529],[659.58,2.26997616],[659.01,3.7832936]],[[660.19,2.69102757],[660.39,1.13266393],[660.53,1.50646696],[660.67,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501206381,[[659.87,1.13338409],[659.83,1.423],[659.73,1.77673529],[659.58,2.26997616],[659.01,3.7832936]],[[660.18,2.69102757],[660.39,1.13266393],[660.53,1.50646696],[660.67,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501206582,[[659.87,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.72,1.51331744],[659.58,2.26997616]],[[660.17,2.69102757],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501206779,[[659.87,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.72,1.51331744],[659.58,2.26997616]],[[660.16,2.26110413],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501206979,[[659.87,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.72,1.51331744],[659.58,2.26997616]],[[660.15,2.26110413],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501207177,[[659.87,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.72,1.51331744],[659.58,2.26997616]],[[660.14,2.26110413],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501207377,[[659.87,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.72,1.51331744],[659.58,2.26997616]],[[660.13,2.26110413],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501207578,[[659.87,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.72,1.51331744],[659.58,2.26997616]],[[660.12,2.26110413],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501207883,[[659.87,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.72,1.51331744],[659.58,2.26997616]],[[660.11,2.26110413],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501208077,[[659.87,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.72,1.51331744],[659.58,2.26997616]],[[660.1,2.26110413],[660.39,1.13266393],[660.53,1.50646696],[660.68,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501208380,[[659.87,1.13338409],[659.83,1.423],[659.73,1.77673529],[659.58,2.26997616],[657.44,12.1065395]],[[660.09,0.97279378],[660.39,1.13266393],[660.53,1.50646696],[660.67,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501208582,[[659.87,1.13338409],[659.83,1.423],[659.73,1.77673529],[659.59,2.26997616],[659.01,3.7832936]],[[660.08,0.97279378],[660.38,1.13266393],[660.53,1.50646696],[660.67,2.25970044],[661.25,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501208778,[[659.87,1.13338409],[659.83,1.423],[659.73,1.77673529],[659.59,2.26997616],[659.01,3.7832936]],[[660.07,0.97279378],[660.37,0.43021352],[660.38,1.13266393],[660.53,1.50646696],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501208978,[[659.83,1.423],[659.73,1.77673529]],[[660.37,0.43021352],[660.38,1.13266393],[660.53,1.50646696],[660.67,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501208979,[[659.88,1.13338409],[659.83,1.423],[659.74,1.51331744],[659.73,0.26341785],[659.6,2.26997616]],[[660.06,0.97279378],[660.36,0.43021352],[660.38,1.13266393],[660.52,1.50646696],[660.66,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501209179,[[659.9,1.13338409],[659.83,1.423],[659.77,1.51331744],[659.73,0.26341785],[659.64,2.26997616]],[[660.05,0.97279378],[660.37,1.13266393],[660.5,1.50646696],[660.63,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501209380,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.04,0.97279378],[660.36,1.13266393],[660.47,1.50646696],[660.59,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501209585,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.03,0.97279378],[660.35,0.43023288],[660.36,1.13266393],[660.47,1.50646696],[660.59,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501209781,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.02,0.97279378],[660.34,0.43023288],[660.36,1.13266393],[660.47,1.50646696],[660.59,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501209981,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.01,0.97279378],[660.33,0.43023288],[660.36,1.13266393],[660.47,1.50646696],[660.59,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501210187,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.32,0.43023288],[660.35,1.13266393],[660.47,1.50646696],[660.59,2.25970044],[661.66,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501210484,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.31,2.67590048],[660.35,1.13266393],[660.47,1.50646696],[660.59,2.25970044],[661.29,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501210688,[[659.91,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.3,2.67590048],[660.36,1.13266393],[660.48,1.50646696],[660.6,2.25970044],[661.29,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501210990,[[659.91,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.29,2.67590048],[660.36,1.13266393],[660.48,1.50646696],[660.6,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501211188,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.28,2.67590048],[660.36,1.13266393],[660.49,1.50646696],[660.61,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501211395,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.27,2.67590048],[660.36,1.13266393],[660.49,1.50646696],[660.61,2.25970044],[661.11,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501211592,[[659.9,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.26,2.67590048],[660.36,1.13266393],[660.49,1.50646696],[660.61,2.25970044],[661.11,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501211795,[[659.9,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.25,2.67590048],[660.36,1.13266393],[660.49,1.50646696],[660.61,2.25970044],[661.11,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501211996,[[659.9,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.24,2.67590048],[660.36,1.13266393],[660.49,1.50646696],[660.61,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501212193,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.23,2.67590048],[660.36,1.13266393],[660.48,1.50646696],[660.61,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501212392,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.22,2.67590048],[660.36,1.13266393],[660.48,1.50646696],[660.61,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501212596,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.21,2.67590048],[660.36,1.13266393],[660.48,1.50646696],[660.61,2.25970044],[661.11,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501212792,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.2,2.67590048],[660.36,1.13266393],[660.48,1.50646696],[660.61,2.25970044],[661.11,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501212996,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.19,2.67590048],[660.36,1.13266393],[660.48,1.50646696],[660.61,2.25970044],[661.11,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501213195,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.18,2.67590048],[660.35,1.13266393],[660.48,1.50646696],[660.6,2.25970044],[661.11,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501213400,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.17,2.67590048],[660.35,1.13266393],[660.48,1.50646696],[660.6,2.25970044],[661.11,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501213598,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.16,2.67590048],[660.35,1.13266393],[660.48,1.50646696],[660.6,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501213902,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.15,2.67590048],[660.35,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501214099,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.14,2.67590048],[660.35,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501214299,[[659.9,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.13,2.67599831],[660.34,1.13266393],[660.47,1.50646696],[660.59,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501214497,[[659.9,1.13338409],[659.83,1.423],[659.77,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.12,2.2456676],[660.34,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.09,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501214700,[[659.9,1.13338409],[659.83,1.423],[659.77,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.34,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.09,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501214701,[[659.9,1.13338409],[659.83,1.423],[659.77,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.11,2.2456676],[660.34,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.09,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501214897,[[659.9,1.13338409],[659.83,1.423],[659.77,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.1,2.2456676],[660.34,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.09,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501215096,[[659.9,1.13338409],[659.83,1.423],[659.77,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.09,2.2456676],[660.34,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.09,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501215299,[[659.9,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.08,2.2456676],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.09,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501215599,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.07,2.2456676],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.07,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501215802,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.06,2.2456676],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.07,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501216098,[[659.91,1.13338409],[659.83,1.423],[659.78,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.05,2.24597759],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.07,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501216296,[[659.91,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.04,0.95692608],[660.33,1.13266393],[660.45,1.50646696],[660.58,2.25970044],[661.07,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501216499,[[659.91,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.03,0.95692608],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.07,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501216700,[[659.91,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.02,0.95692608],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.05,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501216897,[[659.91,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.01,0.95692608],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.05,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501217096,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.0,0.95692608],[660.32,0.43040292],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501217298,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[659.99,0.95692608],[660.31,0.43040292],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501217602,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[659.98,0.95692608],[660.3,0.43040292],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501217797,[[659.93,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.29,0.43040292],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501217998,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.28,2.67701136],[660.34,1.13266393],[660.46,1.50646696],[660.59,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501218198,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.27,2.67701136],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501218403,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.26,2.67701136],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501218602,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.25,2.67701136],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501218802,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.24,2.67701136],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501218998,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.23,2.67701136],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501219202,[[659.92,1.13338409],[659.83,1.423],[659.73,0.26341785],[659.67,2.26997616]],[[660.23,2.67701136],[660.33,1.13266393],[660.46,1.50646696],[660.58,2.25970044],[661.08,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501219203,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.22,2.67702046],[660.34,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501219502,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.21,2.67702046],[660.33,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501219801,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.33,1.13266393],[660.46,1.50646696],[660.59,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501219802,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.2,2.67702046],[660.33,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501220098,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.19,2.67702046],[660.33,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501220402,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.18,2.67702046],[660.33,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501220601,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.17,2.67702046],[660.33,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501220801,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.16,2.67702046],[660.33,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501220998,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.67,2.26997616]],[[660.15,2.67702046],[660.33,1.13266393],[660.46,1.50646696],[660.59,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501221207,[[659.93,1.13338409],[659.83,1.423],[659.81,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.14,1.28942213],[660.33,1.13266393],[660.45,1.50646696],[660.58,2.25970044],[661.1,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501221399,[[659.92,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.13,2.67733158],[660.32,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501221602,[[659.93,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.12,2.67733158],[660.32,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501221800,[[659.93,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.11,2.67733158],[660.32,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501221996,[[659.93,1.13338409],[659.83,1.423],[659.8,1.51331744],[659.73,0.26341785],[659.68,2.26997616]],[[660.1,2.24685358],[660.32,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501222197,[[659.93,1.13338409],[659.83,1.423],[659.81,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.09,2.24685358],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501222499,[[659.93,1.13338409],[659.83,1.423],[659.81,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.08,2.24685358],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501222698,[[659.93,1.13338409],[659.83,1.423],[659.81,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.07,2.24685358],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501222899,[[659.93,1.13338409],[659.83,1.423],[659.81,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.06,2.24685358],[660.33,1.13266393],[660.45,1.50646696],[660.57,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501223202,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.05,2.24685358],[660.34,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.06,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501223404,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.04,0.95743145],[660.34,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501223699,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.03,0.95743145],[660.34,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501224104,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.02,0.95743145],[660.33,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501224300,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.01,0.95743145],[660.33,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501224506,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.0,0.95743145],[660.33,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.12,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501224703,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[659.99,0.95743145],[660.32,0.43052952],[660.33,1.13266393],[660.47,1.50646696],[660.6,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501224905,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[659.98,0.95743145],[660.31,0.43052952],[660.33,1.13266393],[660.47,1.50646696],[660.6,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501225106,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.3,0.43052952],[660.33,1.13266393],[660.47,1.50646696],[660.6,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501225310,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.29,2.67770483],[660.33,1.13266393],[660.46,1.50646696],[660.6,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501225502,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.28,2.67770483],[660.33,1.13266393],[660.46,1.50646696],[660.6,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501225702,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.27,2.67770483],[660.33,1.13266393],[660.46,1.50646696],[660.6,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501226005,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.26,2.67770483],[660.33,1.13266393],[660.46,1.50646696],[660.6,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501226306,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.25,2.67770483],[660.33,1.13266393],[660.47,1.50646696],[660.6,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501226505,[[659.92,1.13338409],[659.83,1.423],[659.79,1.51331744],[659.73,0.26341785],[659.65,2.26997616]],[[660.24,2.67770483],[660.33,1.13266393],[660.47,1.50646696],[660.6,2.25970044],[661.13,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501226702,[[659.83,2.55638409],[659.73,0.26341785],[659.65,1.51331744],[659.47,2.26997616],[658.73,3.7832936]],[[660.23,2.67770483],[660.39,1.13266393],[660.57,1.50646696],[660.76,2.25970044],[661.13,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501226903,[[659.83,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.47,2.26997616],[658.73,3.7832936]],[[660.22,2.67770483],[660.39,1.13266393],[660.57,1.50646696],[660.76,2.25970044],[661.13,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501227105,[[659.83,1.13338409],[659.73,0.26341785],[659.64,1.51331744],[659.46,2.26997616],[658.73,3.7832936]],[[660.21,2.67770483],[660.38,1.13266393],[660.56,1.50646696],[660.75,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501227305,[[659.83,1.13338409],[659.73,0.26341785],[659.64,1.51331744],[659.46,2.26997616],[658.73,3.7832936]],[[660.2,2.67770483],[660.38,1.13266393],[660.56,1.50646696],[660.75,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501227603,[[659.84,1.13338409],[659.73,0.26341785],[659.65,1.51331744],[659.47,2.26997616],[658.73,3.7832936]],[[660.19,2.67770483],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501227802,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.47,2.26997616],[658.74,3.7832936]],[[660.18,2.67770483],[660.39,1.13266393],[660.57,1.50646696],[660.76,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501228004,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.74,3.7832936]],[[660.17,2.67770483],[660.39,1.13266393],[660.57,1.50646696],[660.76,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501228204,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.74,3.7832936]],[[660.16,2.67770483],[660.39,1.13266393],[660.57,1.50646696],[660.76,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501228401,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.75,3.7832936]],[[660.15,2.24717531],[660.39,1.13266393],[660.57,1.50646696],[660.76,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501228602,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.75,3.7832936]],[[660.14,2.24717531],[660.39,1.13266393],[660.58,1.50646696],[660.76,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501228803,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.75,3.7832936]],[[660.13,2.24717531],[660.39,1.13266393],[660.58,1.50646696],[660.76,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501229003,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.75,3.7832936]],[[660.12,2.24717531],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501229209,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.75,3.7832936]],[[660.11,2.24717531],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501229412,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.76,3.7832936]],[[660.1,2.24717531],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501229604,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.76,3.7832936]],[[660.09,2.24717531],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501229807,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.76,3.7832936]],[[660.08,0.95756855],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501230009,[[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[658.76,3.7832936]],[[660.07,0.95756855],[660.38,0.43089422],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501230203,[[659.85,0.998],[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.06,0.95756855],[660.37,0.43089422],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501230409,[[659.85,0.998],[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.05,0.95756855],[660.36,0.43089422],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501230605,[[659.85,0.998],[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.04,0.95756855],[660.35,0.43090085],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501230805,[[659.85,0.998],[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.03,0.95756855],[660.34,0.43090085],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501231009,[[659.85,2.13138409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.02,0.95756855],[660.33,0.43090085],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501231308,[[659.85,2.13138409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501231309,[[659.85,2.13138409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.01,0.95756855],[660.32,0.43090085],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501231608,[[659.85,2.13138409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.31,0.43090085],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501231804,[[659.85,2.13138409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.3,2.67785856],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501232007,[[659.85,2.13138409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616],[653.07,22.6997616]],[[660.29,2.67785856],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044],[667.2,22.5970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501232204,[[659.85,0.998],[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.28,2.67785856],[660.39,1.13266393],[660.57,1.50646696],[660.76,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501232404,[[659.85,0.998],[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.27,2.67785856],[660.39,1.13266393],[660.58,1.50646696],[660.76,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501232609,[[659.85,0.998],[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.26,2.67785856],[660.39,1.13266393],[660.58,1.50646696],[660.76,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501232809,[[659.85,0.998],[659.84,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.48,2.26997616]],[[660.25,2.67785856],[660.39,1.13266393],[660.58,1.50646696],[660.76,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501233106,[[659.85,2.13138409],[659.73,0.26341785],[659.67,1.51331744],[659.48,2.26997616],[658.76,3.7832936]],[[660.24,2.67785856],[660.39,1.13266393],[660.57,1.50646696],[660.75,2.25970044],[661.49,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501233306,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.61,1.51331744],[659.41,2.26997616]],[[660.23,2.67785856],[660.41,1.13266393],[660.62,1.50646696],[660.82,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501233510,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.61,1.51331744],[659.41,2.26997616]],[[660.22,2.67785856],[660.41,1.13266393],[660.62,1.50646696],[660.82,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501233710,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.61,1.51331744],[659.41,2.26997616]],[[660.21,2.67772011],[660.41,1.13266393],[660.62,1.50646696],[660.82,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501233908,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.61,1.51331744],[659.41,2.26997616]],[[660.2,2.67772011],[660.41,1.13266393],[660.62,1.50646696],[660.82,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501234209,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.61,1.51331744],[659.41,2.26997616]],[[660.19,2.67772011],[660.41,1.13266393],[660.62,1.50646696],[660.82,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501234511,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.61,1.51331744],[659.41,2.26997616]],[[660.18,2.67772011],[660.41,1.13266393],[660.62,1.50646696],[660.82,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501234708,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.61,1.51331744],[659.41,2.26997616]],[[660.17,2.24681926],[660.41,1.13266393],[660.62,1.50646696],[660.82,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501234911,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.38,2.26997616]],[[660.16,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501235108,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744]],[[660.16,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501235109,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.37,2.26997616]],[[660.15,2.67766582],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501235310,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.37,2.26997616]],[[660.14,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.63,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501235511,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.37,2.26997616]],[[660.13,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501235712,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.37,2.26997616]],[[660.12,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501235908,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.37,2.26997616]],[[660.11,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501236111,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.37,2.26997616]],[[660.1,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501236309,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.37,2.26997616]],[[660.09,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501236512,[[659.85,0.998],[659.78,1.13338409],[659.73,0.26341785],[659.58,1.51331744],[659.37,2.26997616]],[[660.08,2.24681926],[660.39,1.13266393],[660.59,1.50646696],[660.79,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501236709,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.62,1.51331744],[659.44,2.26997616]],[[660.07,1.28960121],[660.37,1.13266393],[660.55,1.50646696],[660.74,2.25970044],[661.61,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501236912,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.62,1.51331744],[659.44,2.26997616]],[[660.06,0.95693335],[660.37,1.13266393],[660.55,1.50646696],[660.74,2.25970044],[661.48,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501237113,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.62,1.51331744],[659.44,2.26997616]],[[660.05,0.95693335],[660.36,0.43078258],[660.37,1.13266393],[660.55,1.50646696],[660.74,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501237409,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.62,1.51331744],[659.44,2.26997616]],[[660.04,0.95693335],[660.35,0.43078258],[660.37,1.13266393],[660.55,1.50646696],[660.74,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501237613,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.62,1.51331744],[659.44,2.26997616]],[[660.03,0.95693335],[660.34,0.43078258],[660.37,1.13266393],[660.55,1.50646696],[660.74,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501237814,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.63,1.51331744],[659.44,2.26997616]],[[660.02,0.95693335],[660.33,0.43078258],[660.37,1.13266393],[660.74,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501237815,[[659.85,0.998],[659.81,1.13338409],[659.73,0.26341785],[659.63,1.51331744],[659.44,2.26997616]],[[660.02,0.95693335],[660.33,0.43078258],[660.37,1.13266393],[660.56,1.50646696],[660.74,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501238015,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.01,0.95693335],[660.32,0.43078258],[660.48,1.13266393],[660.68,1.50646696],[660.88,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501238215,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.31,1.72040771],[660.49,1.13266393],[660.69,1.50646696],[660.89,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501238514,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.66,1.51331744]],[[660.89,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501238515,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616]],[[660.3,2.67740083],[660.48,1.13266393],[660.68,1.50646696],[660.89,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501238711,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616]],[[660.29,2.67740083],[660.48,1.13266393],[660.68,1.50646696],[660.89,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501238916,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616]],[[660.28,2.67740083],[660.48,1.13266393],[660.68,1.50646696],[660.89,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501239112,[[659.86,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616]],[[660.27,2.67740083],[660.49,1.13266393],[660.69,1.50646696],[660.89,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501239313,[[659.86,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616]],[[660.26,2.67740083],[660.49,1.13266393],[660.69,1.50646696],[660.89,2.25970044],[662.1,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501239516,[[659.88,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.68,1.51331744],[659.47,2.26997616]],[[660.25,2.67740083],[660.5,1.13266393],[660.7,1.50646696],[660.91,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501239718,[[659.88,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.68,1.51331744],[659.47,2.26997616]],[[660.24,2.24619205],[660.5,1.13266393],[660.7,1.50646696],[660.91,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501239913,[[659.88,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.68,1.51331744],[659.47,2.26997616]],[[660.23,2.24619205],[660.5,1.13266393],[660.7,1.50646696],[660.91,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501240114,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.22,2.24619205],[660.5,1.13266393],[660.71,1.50646696],[660.91,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501240315,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.21,2.24619205],[660.5,1.13266393],[660.71,1.50646696],[660.91,2.25970044],[661.71,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501240515,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.2,2.24619205],[660.5,1.13266393],[660.71,1.50646696],[660.91,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501240721,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.19,2.24619205],[660.5,1.13266393],[660.71,1.50646696],[660.91,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501241015,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.18,2.24619205],[660.5,1.13266393],[660.71,1.50646696],[660.91,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501241218,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.17,0.95687876],[660.51,1.13266393],[660.71,1.50646696],[660.91,2.25970044],[661.72,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501241419,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.16,0.95687876],[660.5,0.43078806],[660.51,1.13266393],[660.71,1.50646696],[660.91,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501241620,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.15,0.95687876],[660.49,0.43078806],[660.51,1.13266393],[660.71,1.50646696],[660.91,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501241821,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.14,0.95687876],[660.48,0.43078806],[660.51,1.13266393],[660.71,1.50646696],[660.91,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501242020,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616]],[[660.13,0.95687876],[660.47,0.43078806],[660.51,1.13266393],[660.71,1.50646696],[660.92,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501242216,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.12,0.95687876],[660.46,0.43078806],[660.52,1.13266393],[660.72,1.50646696],[660.93,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501242520,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.11,0.95687876],[660.45,0.43078806],[660.52,1.13266393],[660.72,1.50646696],[660.93,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501242720,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.44,0.43078806],[660.52,1.13266393],[660.72,1.50646696],[660.93,2.25970044],[662.15,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501243016,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.47,2.26997616]],[[660.43,2.67420206],[660.52,1.13266393],[660.72,1.50646696],[660.93,2.25970044],[662.15,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501243216,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744]],[[660.43,2.67420206],[660.52,1.13266393],[660.72,1.50646696],[660.93,2.25970044],[662.15,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501243217,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.42,2.67420206],[660.52,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501243419,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.41,2.67420206],[660.52,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501243616,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.4,2.67420206],[660.52,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501243920,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.39,2.67420206],[660.52,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501244119,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.38,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501244319,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.37,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501244517,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.36,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501244818,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.35,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501245022,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.67,1.51331744],[659.46,2.26997616]],[[660.34,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.93,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501245222,[[659.87,1.13338409],[659.85,0.998],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616]],[[660.33,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501245421,[[659.87,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616],[658.64,3.7832936]],[[660.32,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501245622,[[659.87,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616],[658.64,3.7832936]],[[660.31,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501245918,[[659.87,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616],[658.64,3.7832936]],[[660.3,2.67420206],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501246120,[[659.87,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616],[658.64,3.7832936]],[[660.29,2.6741081],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501246320,[[659.87,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616],[658.64,3.7832936]],[[660.28,2.6741081],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501246518,[[659.87,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616],[658.64,3.7832936]],[[660.27,2.6741081],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501246718,[[659.87,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616],[658.64,3.7832936]],[[660.26,2.24343566],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501246919,[[659.87,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.46,2.26997616],[658.64,3.7832936]],[[660.25,2.24343566],[660.53,1.13266393],[660.73,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501247122,[[659.86,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.45,2.26997616],[658.64,3.7832936]],[[660.53,1.13266393],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501247123,[[659.86,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.45,2.26997616],[658.64,3.7832936]],[[660.24,2.24343566],[660.53,1.13266393],[660.74,1.50646696],[660.94,2.25970044],[661.75,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501247418,[[659.86,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.45,2.26997616],[658.64,3.7832936]],[[660.23,2.24343566],[660.53,1.13266393],[660.74,1.50646696],[660.94,2.25970044],[661.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501247622,[[659.86,1.13338409],[659.73,0.26341785],[659.66,1.51331744],[659.45,2.26997616],[658.64,3.7832936]],[[660.22,2.24343566],[660.53,1.13266393],[660.74,1.50646696],[660.94,2.25970044],[661.76,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501247822,[[659.94,1.13338409],[659.79,1.51331744],[659.73,0.26341785],[659.63,2.26997616],[658.64,3.7832936]],[[660.21,2.24343566],[660.48,1.13266393],[660.64,1.50646696],[660.79,2.25970044],[661.42,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501248021,[[659.94,1.13338409],[659.79,1.51331744],[659.73,0.26341785],[659.63,2.26997616],[659.01,3.7832936]],[[660.2,2.24343566],[660.48,1.13266393],[660.64,1.50646696],[660.79,2.25970044],[661.42,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501248221,[[659.94,1.13338409],[659.79,1.51331744],[659.73,0.26341785],[659.63,2.26997616],[659.01,3.7832936]],[[660.19,2.24343566],[660.48,1.13266393],[660.64,1.50646696],[660.79,2.25970044],[661.42,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501248425,[[659.95,1.305],[659.94,1.13338409],[659.79,1.51331744],[659.73,0.26341785],[659.63,2.26997616]],[[660.18,2.24343566],[660.48,1.13266393],[660.64,1.50646696],[660.79,2.25970044],[661.42,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501248627,[[659.95,1.305],[659.94,1.13338409],[659.79,1.51331744],[659.73,0.26341785],[659.63,2.26997616]],[[660.17,2.24343566],[660.48,1.13266393],[660.64,1.50646696],[660.79,2.25970044],[661.42,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501248826,[[659.95,1.305],[659.94,1.13338409],[659.79,1.51331744],[659.73,0.26341785],[659.63,2.26997616]],[[660.16,2.24343566],[660.48,1.13266393],[660.64,1.50646696],[660.79,2.25970044],[661.42,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501249024,[[659.95,1.305],[659.94,1.13380451],[659.79,1.51331744],[659.73,0.26341785],[659.63,2.26997616]],[[660.15,0.95407424],[660.48,1.13313396],[660.64,1.50646696],[660.79,2.25970044],[661.41,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501249228,[[659.95,1.305],[659.94,1.13380451],[659.79,1.51331744],[659.73,0.26341785],[659.63,2.26997616]],[[660.14,0.95407424],[660.47,0.43056968],[660.48,1.13313396],[660.64,1.50646696],[660.79,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501249522,[[659.96,1.13380451],[659.95,1.305],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.13,0.95407424],[660.46,0.43056968],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501249728,[[659.96,1.13380451],[659.95,1.305],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.12,0.95407424],[660.45,0.43056968],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501249926,[[659.96,1.13380451],[659.95,1.305],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616]],[[660.11,0.95407424],[660.44,0.43056968],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501250223,[[659.95,2.43880451],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616],[655.7,21.1864442]],[[660.1,0.95407424],[660.43,0.43056968],[660.48,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501250523,[[659.95,2.43880451],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616],[657.47,12.1065395]],[[660.09,0.95407424],[660.42,0.43056968],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501250524,[[659.95,2.43880451],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616],[657.47,12.1065395]],[[660.09,0.95407424],[660.42,0.43056968],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501250722,[[659.95,2.43880451],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616],[657.47,12.1065395]],[[660.41,0.43056968],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501250926,[[659.95,2.43880451],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616],[657.47,12.1065395]],[[660.4,2.67285486],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501251227,[[659.95,2.43880451],[659.81,1.51331744],[659.73,0.26341785],[659.66,2.26997616],[657.47,12.1065395]],[[660.39,2.67285486],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501251425,[[659.95,2.43880451],[659.8,1.51331744],[659.73,0.26341785],[659.66,2.26997616],[657.47,12.1065395]],[[660.38,2.67285486],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501251627,[[659.95,2.43880451],[659.8,1.51331744],[659.73,0.26341785],[659.66,2.26997616],[657.47,12.1065395]],[[660.37,2.67285486],[660.47,1.13313396],[660.62,1.50646696],[660.77,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501251929,[[659.96,1.13380451],[659.95,1.305],[659.82,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.36,2.67285486],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501252229,[[659.95,1.305],[659.82,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.36,2.67285486],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501252230,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.35,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.33,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501252523,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.7,2.26997616]],[[660.34,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.29,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501252724,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.7,2.26997616]],[[660.33,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.29,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501252923,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.7,2.26997616]],[[660.32,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501253124,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.7,2.26997616]],[[660.31,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501253324,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.3,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501253528,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.29,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501253728,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.28,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501253932,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.27,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501254126,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.26,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501254332,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.25,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501254531,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.24,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501254732,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.23,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501254933,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.22,2.67281575],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501255129,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.21,2.24224607],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501255329,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.2,2.24224607],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501255529,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.19,2.24224607],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501255729,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.18,2.24224607],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501256031,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.17,2.24224607],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501256230,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.16,2.24224607],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501256428,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.15,2.24224607],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501256729,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.69,2.26997616]],[[660.14,0.95358498],[660.46,1.13313396],[660.6,1.50646696],[660.74,2.25970044],[661.28,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501257032,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,2.53339401],[658.96,5.29661105]],[[660.13,0.95358498],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044],[661.22,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501257232,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,0.26341785],[659.72,2.26997616]],[[660.12,0.95358498],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044],[661.22,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501257433,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,0.26341785],[659.72,2.26997616]],[[660.11,0.95358498],[660.44,0.43055653],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501257633,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,0.26341785],[659.72,2.26997616]],[[660.1,0.95358498],[660.43,0.43055653],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501257834,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,0.26341785],[659.72,2.26997616]],[[660.09,0.95358498],[660.42,0.43055653],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501258030,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,0.26341785],[659.72,2.26997616]],[[660.08,0.95358498],[660.41,0.43055653],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501258229,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,0.26341785],[659.72,2.26997616]],[[660.4,0.43055653],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044],[661.87,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501258534,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,0.26341785],[659.72,2.26997616]],[[660.39,2.67239752],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044],[661.87,7.53233481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501258728,[[659.98,1.13380451],[659.95,1.305],[659.85,1.51331744],[659.73,0.26341785],[659.72,2.26997616]],[[660.38,2.67239752],[660.45,1.13313396],[660.58,1.50646696],[660.71,2.25970044],[661.48,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501258929,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.7,2.26997616]],[[660.37,2.67239752],[661.48,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501258930,[[659.97,1.13380451],[659.95,1.305],[659.83,1.51331744],[659.73,0.26341785],[659.7,2.26997616]],[[660.37,2.67239752],[660.46,1.13313396],[660.6,1.50646696],[660.73,2.25970044],[661.48,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501259130,[[659.98,1.13380451],[659.95,1.305],[659.86,1.51331744],[659.73,2.53339401],[658.97,5.29661105]],[[660.36,2.67239752],[660.45,1.13313396],[660.58,1.50646696],[660.7,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501259334,[[659.98,1.13380451],[659.95,1.305],[659.86,1.51331744],[659.73,2.53339401],[659.23,3.7832936]],[[660.35,2.67239752],[660.45,1.13313396],[660.58,1.50646696],[660.7,2.25970044],[661.21,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501259633,[[659.98,1.13380451],[659.95,1.305],[659.86,1.51331744],[659.73,2.53339401],[659.23,3.7832936]],[[660.34,2.67239752],[660.45,1.13313396],[660.58,1.50646696],[660.7,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501259832,[[659.98,1.13380451],[659.95,1.305],[659.86,1.51331744],[659.73,2.53339401],[659.23,3.7832936]],[[660.33,2.67239752],[660.45,1.13313396],[660.58,1.50646696],[660.7,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501260032,[[659.98,1.13380451],[659.95,1.305],[659.86,1.51331744],[659.73,2.53339401],[659.23,3.7832936]],[[660.32,2.67239752],[660.45,1.13313396],[660.58,1.50646696],[660.7,2.25970044],[661.2,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501260232,[[659.95,1.305],[659.79,1.13380451],[659.73,0.26341785],[659.61,1.51331744],[659.43,2.26997616]],[[660.31,2.67239752],[660.42,1.13313396],[660.6,1.50646696],[660.78,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501260431,[[659.95,1.305],[659.79,1.13380451],[659.73,0.26341785],[659.6,1.51331744],[659.42,2.26997616]],[[660.3,2.67239752],[660.42,1.13313396],[660.6,1.50646696],[660.79,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501260633,[[659.95,1.305],[659.79,1.13380451],[659.73,0.26341785],[659.6,1.51331744],[659.42,2.26997616]],[[660.42,1.13313396],[660.6,1.50646696],[660.79,2.25970044],[661.6,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501260634,[[659.95,1.305],[659.79,1.13380451],[659.73,0.26341785],[659.6,1.51331744],[659.42,2.26997616]],[[660.29,2.67239752],[660.42,1.13313396],[660.6,1.50646696],[660.79,2.25970044],[661.53,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501282750,[[660.05,1.13236878],[659.95,1.305],[659.9,1.51331744],[659.78,0.2635545],[659.75,2.26997616]],[[660.35,0.95286488],[660.7,1.13313396],[660.85,1.50646696],[660.92,0.26349464],[661.0,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501316788,[[660.05,1.383],[660.02,1.12841126],[659.9,1.51331744],[659.78,2.53353066],[659.31,3.7832936]],[[660.43,1.28328822],[660.45,0.981],[660.54,0.53],[660.76,1.12819881],[661.47,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501335500,[[660.12,1.12997814],[660.07,1.108],[660.01,1.51331744],[659.91,2.26997616],[659.78,0.2635545]],[[660.57,1.71428351],[660.67,1.6598852],[660.7,1.136],[660.78,1.50646696],[660.89,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501371318,[[660.17,1.13481599],[660.01,1.51331744],[659.85,2.26997616],[659.78,0.2635545],[659.23,3.7832936]],[[660.34,1.29006958],[660.51,0.531],[660.62,1.13494954],[660.7,1.136],[660.78,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501433880,[[660.24,1.129],[660.19,1.12988255],[660.06,1.51331744],[659.94,2.26997616],[659.78,0.2635545]],[[660.44,1.28704041],[660.46,0.531],[660.73,1.13057436],[660.86,1.50646696],[660.98,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501497948,[[660.24,1.018],[660.13,1.13361398],[660.0,1.51331744],[659.96,0.26342881],[659.86,2.26997616]],[[660.39,1.151],[660.49,0.532],[660.64,1.13384985],[660.77,1.50646696],[661.44,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501529577,[[660.21,1.13361398],[660.17,1.086],[660.1,1.51331744],[660.0,2.26997616],[659.96,0.26342881]],[[660.31,1.28875405],[660.38,1.551],[660.42,0.532],[660.61,1.13384985],[660.71,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501585424,[[659.96,1.39542058],[659.84,1.51331744],[659.82,1.397],[659.72,2.26997616],[657.94,12.1065395]],[[660.21,1.28590504],[660.46,1.06],[660.51,1.13131509],[660.63,2.14046696],[660.75,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501598534,[[659.91,0.26353754],[659.79,1.13199177],[659.64,1.51331744],[659.49,2.26997616],[658.59,5.29661105]],[[660.46,1.694],[660.47,1.13131509],[660.62,1.50646696],[660.76,0.26348566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501638370,[[659.92,1.222],[659.79,0.26356648],[659.64,1.13058777],[659.52,1.51331744],[659.39,2.26997616]],[[660.09,1.71163032],[660.1,1.499],[660.32,1.12887959],[660.34,0.634],[660.44,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501680005,[[659.8,1.053],[659.79,0.26356648],[659.75,1.13406868],[659.59,1.51331744],[659.42,2.26997616]],[[660.21,1.71713628],[660.31,0.634],[660.33,1.13257822],[660.35,1.539],[660.5,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501691316,[[659.83,1.13406868],[659.8,1.053],[659.79,0.26356648],[659.71,1.51331744],[659.58,2.26997616]],[[660.02,1.71702471],[660.27,1.13257822],[660.31,0.634],[660.39,1.50646696],[660.51,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501764270,[[659.64,0.26363337],[659.62,1.13373247],[659.46,1.51331744],[659.3,2.26997616],[658.64,3.7832936]],[[659.92,1.327],[659.98,0.634],[660.23,1.13154599],[660.4,1.50646696],[660.56,2.25970044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501789386,[[659.7,1.13459479],[659.65,1.039],[659.64,0.26365334],[659.56,1.51331744],[659.42,2.26997616]],[[659.88,0.938],[659.91,0.634],[660.19,1.13239122],[660.33,1.50646696],[661.32,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501859541,[[659.65,1.039],[659.52,0.2636883],[659.26,1.13347379],[658.99,1.51331744],[658.72,2.26997616]],[[659.8,1.319],[659.9,0.634],[660.18,1.13089979],[660.37,2.428],[660.44,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501894774,[[659.47,1.13324222],[659.43,0.26372327],[659.4,1.042],[659.33,1.51331744],[659.19,2.26997616]],[[659.73,1.28581968],[659.97,1.362],[660.0,1.1310376],[660.05,1.22],[660.13,1.368]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501897976,[[659.43,0.26372327],[659.41,1.13324222],[659.25,1.51331744],[659.1,2.26997616],[658.49,3.7832936]],[[659.88,1.71562536],[659.96,1.1310376],[660.05,1.22],[660.12,1.50646696],[661.19,5.27263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501958129,[[658.91,1.131],[658.9,0.26384424],[658.69,1.13258128],[658.58,1.51331744],[658.47,2.26997616]],[[659.14,1.27759653],[659.15,1.258],[659.16,0.735],[659.24,1.735],[659.6,1.12901567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751501993359,[[658.91,1.131],[658.68,0.26399936],[658.67,1.13461253],[658.5,1.51331744],[658.33,2.26997616]],[[659.06,1.71510698],[659.15,2.684],[659.16,2.332],[659.31,1.1310466],[659.47,0.26398835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502027784,[[658.78,1.13456516],[658.68,0.26399936],[658.62,1.51331744],[658.47,2.26997616],[657.86,3.7832936]],[[659.01,0.991],[659.03,1.894],[659.04,1.649],[659.05,1.041],[659.34,1.13135846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502085136,[[658.76,1.202],[658.52,0.26406447],[658.32,1.13456516],[658.13,1.51331744],[657.93,2.26997616]],[[658.96,1.71265268],[659.0,2.46],[659.01,2.076],[659.11,1.13135846],[659.31,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502125876,[[657.96,1.099],[657.95,0.26428205],[657.71,1.12925314],[657.51,1.51331744],[657.32,2.26997616]],[[658.32,1.27565675],[658.34,0.957],[658.5,1.399],[658.6,1.182],[658.84,1.12388755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502174120,[[658.22,1.12925314],[658.08,1.51331744],[657.95,0.26428205],[657.94,2.26997616],[657.4,3.7832936]],[[658.29,1.003],[658.57,1.71459148],[658.73,1.359],[658.74,2.225],[658.76,2.52588755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502215171,[[657.86,0.986],[657.83,0.2643222],[657.81,1.12925314],[657.67,1.51331744],[657.53,2.26997616]],[[658.24,1.28016344],[658.41,1.422],[658.58,1.327],[658.6,1.12388755],[658.74,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502254205,[[658.13,1.12925314],[658.01,1.51331744],[657.88,2.26997616],[657.84,1.056],[657.83,0.2643222]],[[658.31,0.911],[658.33,2.691],[658.88,1.12388755],[658.9,0.26425797],[659.01,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502323759,[[658.1,1.13541565],[657.98,1.197],[657.96,1.51331744],[657.83,2.53429836],[657.3,3.7832936]],[[658.24,1.357],[658.28,1.35],[658.31,1.19],[658.33,0.832],[658.67,1.13072236]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502361787,[[658.12,1.13571033],[658.11,1.355],[657.99,1.51331744],[657.86,2.26997616],[657.83,0.2643222]],[[658.26,1.28753654],[658.27,1.062],[658.28,1.068],[658.29,0.831],[658.3,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502428036,[[658.16,0.955],[658.09,1.13571033],[657.99,0.26419879],[657.94,1.51331744],[657.79,2.26997616]],[[658.39,0.92],[658.4,2.022],[658.49,0.891],[658.94,1.13073083],[659.08,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502490195,[[658.36,1.13571033],[658.25,0.944],[658.16,1.51331744],[657.99,0.26419879],[657.96,2.26997616]],[[658.88,1.28676624],[658.9,1.131],[658.94,0.938],[658.98,1.118],[659.17,1.39486044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502546239,[[658.55,1.13239898],[658.53,1.144],[658.43,1.51331744],[658.32,2.26997616],[657.99,0.26419879]],[[658.65,1.28888483],[658.73,1.468],[658.76,1.197],[658.77,0.937],[658.79,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502573660,[[658.54,1.13239898],[658.51,1.48],[658.41,1.51331744],[658.29,2.26997616],[657.99,0.26419879]],[[658.66,1.28920714],[658.68,1.462],[658.75,2.12],[658.77,0.932],[658.94,1.13047237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502657224,[[658.44,1.264],[658.19,0.26410856],[658.18,1.13239898],[658.05,1.51331744],[657.91,2.26997616]],[[658.57,1.41],[658.59,1.281],[658.66,1.158],[658.68,2.123],[659.02,1.50646696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502673639,[[658.44,1.264],[658.19,0.26410856],[658.06,1.13239898],[657.83,1.51331744],[657.6,2.26997616]],[[658.57,1.41],[658.66,1.158],[658.68,3.06],[659.12,1.13047237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502754514,[[658.37,1.142],[658.19,0.26410856],[658.18,1.13474816],[658.0,1.51331744],[657.83,2.26997616]],[[658.51,1.132],[658.52,1.356],[658.61,1.448],[658.62,2.276],[658.91,1.13031265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502804857,[[658.29,1.13474816],[658.23,1.382],[658.22,0.26418976],[658.13,1.51331744],[657.96,2.26997616]],[[658.59,1.71262688],[658.75,1.345],[658.76,1.287],[658.79,1.828],[658.81,1.13031265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502848092,[[658.36,1.13808585],[658.23,1.51331744],[658.22,0.26418976],[658.1,2.26997616],[657.57,3.7832936]],[[658.54,1.7173373],[658.57,1.081],[658.61,0.989],[658.65,1.251],[659.55,3.7661674]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502906033,[[658.41,1.13609167],[658.36,1.443],[658.29,1.51331744],[658.22,0.26418976],[658.16,2.26997616]],[[658.51,2.93],[658.53,1.066],[658.63,1.563],[658.65,2.601],[658.66,1.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751502959176,[[658.39,1.51331744],[658.38,1.193],[658.22,2.53416592],[657.55,3.7832936],[657.21,5.29661105]],[[658.51,1.21],[658.59,1.338],[658.65,1.032],[658.68,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503034840,[[658.56,1.3],[658.36,0.26406747],[658.32,1.13371929],[658.2,1.51331744],[658.08,2.26997616]],[[658.68,1.28220104],[658.69,4.31],[658.79,1.223],[658.8,2.536],[659.01,1.12747703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503095291,[[658.53,1.13435644],[658.46,1.252],[658.38,1.51331744],[658.36,0.26406747],[658.24,2.26997616]],[[658.59,1.577],[658.6,1.544],[658.71,1.513],[658.81,1.043],[658.82,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503184754,[[658.59,1.13750838],[658.49,1.187],[658.43,1.51331744],[658.36,0.26406747],[658.26,2.26997616]],[[658.62,1.428],[658.67,1.149],[658.69,1.543],[658.75,1.186],[658.8,4.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503215278,[[658.6,1.13463049],[658.49,1.187],[658.45,0.26409453],[658.44,1.51331744],[658.28,2.26997616]],[[658.66,1.301],[658.67,1.149],[658.71,1.463],[658.82,1.449],[658.84,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503336187,[[658.68,2.27268557],[658.63,1.193],[658.45,0.26409453],[658.19,3.78754159],[657.96,5.30255822]],[[658.76,1.193],[658.85,1.632],[658.89,1.583],[658.96,4.078],[659.47,1.13346553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503392440,[[658.89,2.26119641],[658.48,0.2639453],[658.46,1.526],[658.24,3.78754159],[657.92,5.30255822]],[[659.02,1.922],[659.13,1.043],[660.02,1.12749531],[660.09,0.26393429],[660.19,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503424365,[[658.58,3.78754159],[658.49,1.363],[658.48,0.2639453],[658.34,5.30255822],[657.91,7.56658721]],[[659.09,1.043],[659.1,3.075],[659.11,1.603],[659.12,1.062],[659.92,1.12749531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503489519,[[658.81,1.607],[658.48,0.2639453],[658.15,3.78754159],[657.78,5.30255822],[657.13,7.56658721]],[[659.45,1.779],[659.46,1.453],[659.47,1.75],[660.49,1.13436482],[660.7,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503547160,[[658.49,1.646],[658.48,0.2639453],[658.35,3.78754159],[658.08,5.30255822],[657.67,7.56658721]],[[659.4,1.471],[659.41,1.282],[659.42,1.691],[659.91,1.13058614],[660.03,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503609306,[[658.56,0.26395231],[658.49,1.39],[657.9,3.78754159],[657.6,5.30255822],[657.57,7.56658721]],[[659.18,1.38],[659.19,1.672],[659.2,1.848],[659.34,1.709],[659.48,1.13058614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503648945,[[658.57,1.202],[658.56,0.26395231],[658.12,3.78754159],[657.85,5.30255822],[657.45,7.56658721]],[[659.11,1.05483983],[659.14,1.345],[659.15,1.733],[659.16,1.376],[659.17,1.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503685378,[[658.57,1.202],[658.56,0.26395231],[658.05,3.78754159],[657.71,5.30255822],[657.19,7.56658721]],[[659.04,1.851],[659.05,1.174],[659.06,1.739],[659.74,1.13058614],[659.91,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503764430,[[658.6,1.867],[658.57,3.78754159],[658.56,0.26395231],[658.34,5.30255822],[658.0,7.56658721]],[[659.25,1.726],[659.26,1.645],[659.27,1.643],[659.3,1.247],[659.65,1.13280132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503846000,[[658.63,1.465],[658.62,0.26392628],[658.35,3.78754159],[658.1,5.30255822],[657.71,7.56658721]],[[659.15,1.926],[659.16,1.564],[659.17,1.811],[659.18,1.345],[659.58,1.13004841]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503934487,[[658.63,1.684],[658.62,0.26392628],[658.13,3.78754159],[657.86,5.30255822],[657.42,7.56658721]],[[659.04,1.672],[659.05,1.771],[659.06,1.846],[659.63,1.12942442],[660.72,5.28896492]]]
["bitfinex-derivatives","BNBF0:USTF0",1751503961608,[[658.63,1.684],[658.62,0.26392628],[658.33,3.78754159],[658.08,5.30255822],[657.7,7.56658721]],[[658.98,1.873],[658.99,1.229],[659.0,1.467],[659.02,1.435],[659.75,1.12942442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504007454,[[658.4,1.242],[658.39,0.26401138],[658.31,3.78754159],[658.1,5.30255822],[657.77,7.56658721]],[[658.93,2.37],[658.94,1.624],[658.97,1.711],[659.55,1.13141314],[659.65,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504161280,[[658.57,5.02854159],[658.39,0.26401138],[658.36,5.30255822],[658.03,7.56658721],[657.41,12.1065395]],[[658.95,1.481],[658.96,0.1796053],[658.98,1.996],[659.01,0.876],[659.54,1.13322213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504167992,[[658.51,1.272],[658.48,3.78754159],[658.39,0.26401138],[658.23,5.30255822],[657.74,7.56658721]],[[658.95,0.31772146],[658.98,1.996],[659.01,0.876],[659.22,0.179],[659.73,1.13322213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504234033,[[658.52,1.327],[658.51,0.26370629],[658.49,3.78754159],[658.23,5.30255822],[657.87,7.56658721]],[[659.17,0.178],[659.18,1.268],[659.19,1.816],[659.68,1.13322213],[659.79,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504270765,[[658.52,1.638],[658.51,0.26370629],[658.45,3.78754159],[658.18,5.30255822],[657.77,7.56658721]],[[659.46,1.741],[659.48,0.178],[659.49,1.46],[659.69,1.13075282],[659.83,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504356335,[[658.78,3.78754159],[658.65,1.319],[658.56,5.30255822],[658.51,0.26370629],[658.16,7.56658721]],[[659.3,1.675],[659.31,0.18],[659.33,1.801],[659.81,1.13075282],[659.92,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504407376,[[658.68,3.78754159],[658.65,1.319],[658.62,0.26383724],[658.42,5.30255822],[658.05,7.56658721]],[[659.75,1.0868749],[659.87,1.894],[659.91,1.13280106],[660.02,2.018],[660.62,3.77783209]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504431293,[[658.69,3.78754159],[658.63,1.88],[658.62,0.26383724],[658.44,5.30255822],[657.97,7.56658721]],[[659.82,1.1121638],[659.92,1.425],[660.01,1.13280106],[660.02,2.018],[660.13,1.51128738]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504477140,[[658.81,3.78754159],[658.62,0.26383724],[658.47,5.30255822],[658.05,7.56658721],[657.26,12.1065395]],[[659.89,1.1144382],[659.92,1.425],[660.02,1.13214788],[660.14,1.51128738],[660.27,2.26693107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504522470,[[658.63,1.361],[658.62,0.26383724],[657.99,3.78754159],[657.57,5.30255822],[657.06,7.56658721]],[[659.59,2.45494069],[659.68,1.13064294],[659.83,1.51128738],[659.88,1.251],[659.97,2.26693107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504558102,[[658.63,1.575],[658.62,0.26383724],[658.37,3.78754159],[658.13,5.30255822],[657.63,7.56658721]],[[659.36,1.901],[659.7,1.13064294],[659.81,1.51128738],[659.93,2.26693107],[660.43,3.77783209]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504569807,[[658.62,0.26383724],[658.22,3.78754159],[657.95,5.30255822],[657.55,7.56658721]],[[659.32,1.11288896],[659.36,1.901],[659.53,1.13064294],[659.66,1.51128738],[659.79,2.26693107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504628962,[[658.4,0.26399836],[658.14,1.771],[658.01,3.78754159],[657.74,5.30255822],[657.33,7.56658721]],[[659.33,1.11117193],[659.42,1.13064294],[659.45,1.283],[659.55,1.51128738],[659.69,2.26693107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504657868,[[658.41,1.337],[658.4,0.26399836],[658.05,3.77614828],[657.79,5.28660759],[657.39,7.56658721]],[[659.18,1.11430959],[659.29,1.13316482],[659.42,1.51088643],[659.55,2.26632965],[660.07,3.77721609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504676490,[[658.41,1.914],[658.4,0.26399836],[658.27,3.77614828],[658.03,5.28660759],[657.79,7.56658721]],[[659.14,1.918],[659.37,1.13316482],[659.49,1.51088643],[659.61,2.26632965],[660.09,3.77721609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504723925,[[658.51,1.264],[658.4,0.26399836],[658.22,3.77614828],[657.93,5.28660759],[657.48,7.56658721]],[[659.92,2.42246603],[659.95,1.339],[660.03,1.13227704],[660.17,1.51088643],[660.3,2.26632965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504758857,[[658.44,5.28660759],[658.41,1.724],[658.4,0.26399836],[658.32,3.77614828],[658.07,7.56658721]],[[659.82,1.08833404],[659.84,1.809],[660.07,1.12389457],[660.22,1.51088643],[660.37,2.5300859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504811817,[[658.54,1.765],[658.53,0.26385324],[658.5,3.77614828],[658.25,5.28660759],[657.84,7.56658721]],[[659.68,1.09085873],[659.84,1.633],[659.9,1.13205136],[660.03,1.50940182],[660.67,3.77721609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504830127,[[658.58,3.77614828],[658.54,1.765],[658.53,0.26385324],[658.33,5.28660759],[657.97,7.56658721]],[[659.63,1.09206157],[659.64,1.705],[659.85,1.13205136],[659.97,1.50940182],[660.09,2.26410273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504890271,[[658.64,3.77614828],[658.53,0.26385324],[658.39,5.28660759],[658.01,7.56658721]],[[659.8,3.39640271],[659.82,1.647],[659.88,1.13345345],[660.0,1.50940182],[660.87,5.28810253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504904489,[[658.65,1.477],[658.62,3.77614828],[658.53,0.26385324],[658.49,5.28660759],[658.11,7.56658721]],[[659.78,3.39590656],[659.82,1.647],[659.84,1.13345345],[659.96,1.50940182],[660.08,2.26410273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504950031,[[658.54,1.262],[658.53,0.26385324],[658.25,3.77614828],[657.85,5.28660759],[657.23,7.56658721]],[[659.76,1.908],[660.46,1.13345345],[660.58,0.26373526],[660.66,1.50940182],[660.86,2.26410273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751504987262,[[658.99,3.77614828],[658.74,5.28660759],[658.6,1.883],[658.53,0.26385324],[658.35,7.56658721]],[[660.04,1.08540829],[660.19,2.30398958],[660.21,1.13276186],[660.27,1.589],[660.34,1.50940182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505009769,[[659.05,1.965],[658.84,0.26366233],[658.5,3.75947695],[658.18,5.28660759],[657.66,7.56658721]],[[660.1,3.38615877],[660.14,1.13378443],[660.27,1.589],[660.3,1.51168878],[660.46,2.26753317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505067613,[[658.93,1.34],[658.84,0.26366233],[658.53,3.75947695],[658.2,5.28660759],[657.7,7.56658721]],[[660.02,3.38783185],[660.13,1.13253031],[660.29,1.51168878],[661.43,5.28810253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505098728,[[658.98,1.973],[658.85,3.75947695],[658.84,0.26366233],[658.61,5.28660759],[658.24,7.56658721]],[[660.0,3.38726838],[660.07,2.49942183],[660.19,1.51168878],[660.31,2.26753317],[660.78,3.77922195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505139254,[[658.84,0.26366233],[658.83,3.75947695],[658.59,5.28660759],[658.23,7.56658721],[657.55,12.1065395]],[[659.78,1.08603035],[659.89,1.655],[659.97,1.13464033],[660.09,1.51168878],[660.21,2.26753317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505171482,[[658.94,1.855],[658.85,3.75947695],[658.84,0.26366233],[658.61,5.28660759],[658.23,7.56658721]],[[659.84,3.3960788],[659.88,1.975],[659.94,1.13464033],[660.06,1.51168878],[660.18,2.26753317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505211306,[[659.02,1.471],[658.98,0.26367032],[658.86,3.75947695],[658.59,5.28660759],[658.17,7.56658721]],[[660.25,3.38265733],[660.33,1.13464033],[660.47,1.51168878],[660.6,2.53121348],[661.14,3.77922195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505228220,[[659.14,1.322],[659.06,3.75947695],[658.98,0.26367032],[658.85,5.28660759],[658.51,7.56658721]],[[660.19,1.08338442],[660.23,1.802],[660.29,1.13464033],[660.4,1.51168878],[660.5,2.26753317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505246943,[[658.99,1.8],[658.98,0.26367032],[658.97,3.75947695],[658.7,5.28660759],[658.31,7.56658721]],[[660.06,1.08599777],[660.2,0.96571016],[660.26,1.13464033],[660.39,1.51168878],[661.05,3.77922195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505279468,[[659.03,3.75947695],[658.99,1.8],[658.98,0.26367032],[658.8,5.28660759],[658.44,7.56658721]],[[660.04,1.08801558],[660.15,1.317],[660.18,1.13352622],[660.3,1.51168878],[662.12,12.0517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505335412,[[659.21,3.75947695],[659.0,5.28660759],[658.99,1.378],[658.98,0.26367032],[658.65,7.56658721]],[[660.11,2.078],[660.32,1.13354363],[660.43,1.51168878],[660.53,2.26753317],[660.97,3.77922195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505386348,[[659.21,3.75947695],[659.18,1.652],[658.98,5.55027791],[658.63,7.56658721]],[[660.08,1.08995669],[660.11,1.559],[660.25,1.13472645],[660.37,1.51168878],[660.48,2.26753317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505422781,[[659.28,1.425],[659.17,0.26346671],[658.49,3.75947695],[658.08,5.28660759],[657.44,7.56658721]],[[659.98,1.09003195],[660.11,1.559],[660.34,1.13530846],[660.55,1.51168878],[660.75,2.26753317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505465122,[[659.31,1.923],[659.28,3.75947695],[659.17,0.26346671],[659.06,5.28660759],[658.71,7.56658721]],[[660.13,2.006],[660.32,1.13404527],[660.43,1.51168878],[660.54,2.26753317],[660.96,3.77922195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505505963,[[659.19,3.75947695],[659.17,0.26346671],[658.95,5.28660759],[658.57,7.56658721],[657.87,12.1065395]],[[660.12,1.08974506],[660.13,2.006],[660.28,1.13419791],[660.4,1.51168878],[660.52,2.26753317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505532179,[[659.19,1.386],[659.17,0.26346671],[659.13,3.75947695],[658.86,5.28660759],[658.44,7.56658721]],[[660.25,2.052],[660.32,1.13419791],[660.45,1.51168878],[660.59,2.26753317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505581133,[[659.38,3.76428622],[659.27,1.853],[659.17,5.53346742],[658.84,7.52857244],[655.32,22.6997616]],[[660.38,1.07948711],[660.39,1.56],[660.52,1.13268788],[660.63,1.51370397],[660.73,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505624981,[[659.32,2.076],[659.31,0.26357546],[658.5,3.76428622],[658.13,5.27000071],[657.55,7.52857244]],[[660.14,1.0773139],[660.3,2.29806329],[660.39,1.56],[660.41,1.13206414],[660.59,1.51370397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505628984,[[659.32,2.076],[659.31,0.26357546],[658.5,3.76428622],[658.13,5.27000071],[657.55,7.52857244]],[[660.24,1.0768166],[660.38,2.29692166],[660.42,1.13206414],[660.61,1.51370397],[661.54,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505678523,[[659.32,1.812],[659.31,0.26357546],[659.12,3.76428622],[658.88,5.27000071],[658.55,7.52857244]],[[660.02,1.427],[660.24,1.13202632],[660.35,1.51370397],[660.47,2.27055595],[660.93,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505701339,[[659.32,1.812],[659.31,0.26357546],[659.16,3.76428622],[658.91,5.27000071],[658.54,7.52857244]],[[660.02,1.427],[660.45,1.13416354],[660.57,1.51370397],[660.69,2.27055595],[661.18,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505738772,[[659.32,1.388],[659.31,0.26357546],[659.03,3.76428622],[658.73,5.27000071],[658.3,7.52857244]],[[660.41,1.0737923],[660.49,2.028],[660.61,1.13416354],[660.75,1.51370397],[660.89,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505778701,[[659.57,1.997],[659.54,3.76428622],[659.33,5.27000071],[659.31,0.26357546],[659.0,7.52857244]],[[660.56,2.81012539],[660.69,1.13416354],[660.79,1.51370397],[660.9,2.27055595],[661.33,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505820553,[[659.64,3.76428622],[659.52,2.015],[659.51,0.26343679],[659.4,5.27000071],[659.02,7.52857244]],[[661.0,1.391],[661.04,1.13416354],[661.16,1.51370397],[661.28,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505852382,[[659.87,3.76428622],[659.65,5.27000071],[659.52,2.015],[659.51,0.26343679],[659.32,7.52857244]],[[660.87,3.37717171],[660.97,1.13416354],[661.08,1.51370397],[661.18,2.27055595],[662.16,7.56851985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505918537,[[659.52,1.408],[659.51,0.26343679],[659.37,3.76428622],[659.2,5.27000071],[658.81,7.52857244]],[[660.69,1.07524939],[660.79,2.29379231],[660.84,1.762],[660.85,1.13007746],[660.99,1.51370397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505946160,[[659.52,1.864],[659.51,0.26343679],[659.01,3.76428622],[658.64,5.27000071],[658.07,7.52857244]],[[660.66,1.07465972],[660.73,1.572],[660.92,1.13007746],[661.11,1.51370397],[661.29,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751505971989,[[659.52,1.864],[659.51,0.26343679],[659.34,3.76428622],[659.02,5.27000071],[658.53,7.52857244]],[[660.69,1.07774007],[660.73,1.572],[660.83,1.13138329],[660.99,1.51370397],[661.14,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506018817,[[659.69,0.26340389],[659.67,1.362],[659.38,3.76428622],[659.08,5.27000071],[658.6,7.52857244]],[[660.74,2.29171234],[660.77,1.602],[660.84,1.13138329],[661.0,1.51370397],[661.16,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506028826,[[659.69,0.26340389],[659.67,1.362],[659.43,3.76428622],[659.13,5.27000071],[658.84,7.52857244]],[[660.62,1.07116519],[660.77,1.602],[660.83,1.13138329],[660.98,1.51370397],[661.13,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506092384,[[659.7,1.502],[659.69,0.26340389],[659.47,3.76428622],[659.18,5.27000071],[658.58,7.52857244]],[[660.61,1.07097466],[660.71,1.687],[660.8,1.13358119],[660.94,1.51131714],[661.08,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506105912,[[659.7,1.502],[659.69,0.26340389],[659.65,3.76428622],[659.42,5.27000071],[659.06,7.52857244]],[[660.64,1.07052309],[660.71,1.687],[660.81,1.13358119],[660.93,1.51131714],[661.04,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506164763,[[659.79,1.542],[659.69,0.26340389],[659.57,3.76428622],[659.3,5.27000071],[658.88,7.52857244]],[[660.63,1.07127002],[660.77,0.474931],[660.8,1.365],[660.83,1.13325494],[660.96,1.51131714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506195680,[[659.77,0.26342483],[659.7,1.849],[659.33,3.76428622],[659.02,5.27000071],[658.54,7.52857244]],[[660.73,3.36106741],[660.82,1.13277114],[660.98,1.51131714],[661.13,2.27055595],[661.75,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506234617,[[659.77,0.26342483],[659.7,1.849],[659.58,3.76428622],[659.34,5.27000071],[658.97,7.52857244]],[[660.61,2.03435222],[660.67,1.875],[660.74,1.13277114],[660.86,1.51131714],[661.47,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506248827,[[659.78,1.256],[659.77,0.26342483],[659.34,3.76428622],[659.03,5.27000071],[658.55,7.52857244]],[[660.7,2.03384324],[660.83,1.13277114],[660.98,1.51131714],[661.14,2.27055595],[661.76,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506316780,[[659.78,1.521],[659.77,0.26342483],[659.67,3.76428622],[659.39,5.27000071],[658.99,7.52857244]],[[660.71,1.06376509],[660.78,1.233],[660.95,1.13277114],[661.08,1.51131714],[661.22,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506325086,[[659.78,5.28528622],[659.77,0.26342483],[659.52,5.27000071],[659.14,7.52857244]],[[660.77,1.06370269],[660.78,1.233],[660.92,1.13277114],[661.04,1.51131714],[661.16,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506368423,[[659.81,5.63228622],[659.77,0.26342483],[659.51,5.27000071],[659.11,7.52857244]],[[660.82,1.06399035],[660.94,1.385],[660.96,1.13277114],[661.08,1.51131714],[661.2,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506410460,[[659.94,0.26334608],[659.87,3.76428622],[659.63,5.27000071],[659.27,7.52857244]],[[660.77,1.06498925],[660.79,1.712],[660.92,1.13360349],[661.03,1.51131714],[661.15,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506426574,[[659.95,1.571],[659.94,0.26334608],[659.6,3.76428622],[659.35,5.27000071],[658.94,7.52857244]],[[660.7,1.06328185],[660.79,1.712],[660.86,1.13327258],[660.97,1.51131714],[661.09,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506480006,[[659.95,1.419],[659.94,0.26334608],[659.55,3.76428622],[659.32,5.27000071],[658.96,7.52857244]],[[660.62,1.06328883],[660.71,2.28653248],[660.73,1.238],[660.81,1.13327258],[660.93,1.51131714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506511841,[[659.95,1.419],[659.94,0.26334608],[659.2,3.76428622],[658.94,5.27000071],[658.43,7.52857244]],[[660.44,2.02570167],[660.55,1.13327258],[660.68,3.30431714],[660.81,2.27055595],[661.32,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506545371,[[659.95,1.495],[659.94,0.26334608],[659.3,3.76428622],[659.03,5.27000071],[658.59,7.52857244]],[[660.56,3.35490212],[660.59,1.838],[660.66,1.13327258],[660.8,1.51131714],[660.94,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506585812,[[659.95,1.495],[659.94,0.26334608],[659.54,3.76428622],[659.35,5.27000071],[659.0,7.52857244]],[[660.97,3.34426145],[661.01,1.12844667],[661.13,1.51131714],[661.25,2.27055595],[661.75,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506617551,[[659.67,0.26343779],[659.51,3.76428622],[659.23,6.91800071],[658.78,7.52857244]],[[660.82,1.06638546],[660.88,2.28879375],[660.89,1.676],[660.96,1.12844667],[661.11,1.51131714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506639065,[[659.67,0.26343779],[659.35,3.76428622],[659.23,1.648],[659.04,5.27000071],[658.55,7.52857244]],[[660.66,1.06761738],[660.72,1.367],[660.86,1.12844667],[661.02,1.51131714],[661.18,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506669889,[[659.68,1.455],[659.67,0.26343779],[659.01,3.76428622],[658.56,5.27000071],[657.85,7.52857244]],[[660.94,1.06537558],[661.01,0.96163343],[661.02,1.349],[661.25,1.12844667],[661.35,0.26337399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506696708,[[659.68,1.328],[659.67,0.26343779],[659.55,3.76428622],[659.25,5.27000071],[658.77,7.52857244]],[[660.93,1.06496412],[661.02,1.349],[661.14,1.12844667],[661.29,1.51131714],[661.44,0.26334011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506737743,[[659.69,3.76428622],[659.67,0.26343779],[659.12,7.52857244],[658.44,12.1065395]],[[660.89,3.35308429],[660.98,1.13141664],[661.1,1.51131714],[661.22,2.27055595],[661.72,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506781775,[[659.7,1.661],[659.67,0.26343779],[659.59,3.76428622],[659.29,5.27000071],[658.81,7.52857244]],[[660.71,1.06814613],[660.91,0.47613542],[660.92,1.13161129],[661.06,1.51131714],[661.21,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506806491,[[659.96,1.431],[659.85,0.26336801],[659.41,3.76428622],[659.12,5.27000071],[658.66,7.52857244]],[[660.77,3.35899823],[660.82,1.13161129],[660.9,1.422],[660.97,1.51131714],[661.11,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506859125,[[659.86,1.686],[659.85,0.26336801],[659.64,3.76428622],[659.39,5.27000071],[659.02,7.52857244]],[[660.77,1.467],[660.9,1.13161129],[661.02,1.51131714],[661.15,2.27055595],[661.65,3.78425992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506881644,[[659.86,1.803],[659.85,0.26336801],[659.62,3.76428622],[659.35,5.27000071],[658.92,7.52857244]],[[660.75,1.06696407],[660.77,1.467],[660.91,1.1322353],[661.04,1.50964707],[661.17,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506918073,[[659.86,5.31228622],[659.85,0.26336801],[659.65,5.27000071],[659.31,7.52857244]],[[660.66,1.06813257],[660.76,1.921],[660.83,1.1322353],[660.94,1.50964707],[661.05,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506955314,[[659.86,1.548],[659.85,4.02765423],[659.63,5.27000071],[659.3,7.52857244]],[[660.77,1.18],[660.82,1.1322353],[660.93,1.50964707]]]
["bitfinex-derivatives","BNBF0:USTF0",1751506970129,[[659.86,1.817],[659.85,0.26336801],[659.55,3.76428622],[659.32,7.52857244],[659.25,5.27000071]],[[660.68,1.06076572],[660.77,1.18],[660.89,1.1322353],[661.04,1.50964707],[661.19,2.27055595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507043870,[[659.94,1.209],[659.93,0.26338894],[658.75,3.766386],[658.31,5.27000071],[657.61,7.52857244]],[[660.58,1.06024193],[660.74,1.32860491],[660.78,1.478],[660.83,1.13409733],[661.06,1.51212978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507065886,[[659.94,1.209],[659.93,0.26338894],[658.82,3.766386],[658.4,5.27000071],[657.77,7.52857244]],[[660.71,1.05785907],[660.78,1.478],[660.94,1.13034968],[661.15,1.51212978],[662.61,5.2979639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507080094,[[659.94,1.774],[659.93,0.26338894],[659.44,3.766386],[659.16,5.27000071],[658.74,7.52857244]],[[660.68,1.05817116],[660.76,1.866],[660.9,1.13034968],[661.04,1.51212978],[661.16,0.26338495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507142948,[[659.94,1.245],[659.93,0.26338894],[659.78,3.766386],[659.56,5.27000071],[659.23,7.52857244]],[[660.64,1.25],[660.75,1.13034968],[660.85,1.51212978],[660.96,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507154155,[[659.94,1.698],[659.93,0.26338894],[659.37,3.766386],[659.06,5.27000071],[658.6,7.52857244]],[[660.51,1.06114333],[660.64,1.25],[660.8,1.13034968],[660.95,1.51212978],[661.11,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507196579,[[659.93,0.26338894],[659.62,3.766386],[659.37,5.27000071],[658.98,7.52857244]],[[660.62,2.02540298],[660.7,1.788],[660.74,1.13034968],[660.87,1.51212978],[661.0,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507223212,[[659.85,1.794],[659.84,0.26343779],[659.38,5.27000071],[659.3,3.766386],[658.98,7.52857244]],[[660.59,1.06056607],[660.64,1.578],[660.88,1.13442005],[661.05,1.51212978],[661.23,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507282257,[[659.85,1.638],[659.84,0.26343779],[658.66,3.766386],[658.19,5.27000071],[657.48,7.52857244]],[[660.59,1.058107],[660.6,1.183],[660.8,1.13310235],[661.02,1.51212978],[661.09,0.26342782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507303479,[[659.85,1.469],[659.84,0.26343779],[659.33,3.766386],[659.06,5.27000071],[658.65,7.52857244]],[[660.45,1.0578755],[660.6,1.183],[660.66,1.13310235],[660.8,1.51212978],[660.93,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507335900,[[659.85,1.825],[659.84,0.26343779],[659.47,3.766386],[659.2,5.27000071],[658.68,7.52857244]],[[660.48,1.45],[660.8,1.13250932],[660.93,1.51212978],[661.07,2.26819467],[661.19,0.26341486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507390250,[[659.85,1.44],[659.84,0.26343779],[659.35,3.766386],[659.08,5.27000071],[658.77,7.52857244]],[[660.46,1.05791454],[660.47,1.179],[660.71,1.13152154],[660.85,1.51212978],[660.98,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507417161,[[659.9,0.26343779],[659.6,3.766386],[659.38,5.27000071],[659.04,7.52857244]],[[660.47,1.179],[660.7,1.13152154],[660.81,1.51212978],[660.91,2.26819467],[661.35,3.78032445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507484920,[[659.91,1.659],[659.9,0.26343779],[659.64,3.766386],[659.41,5.27000071],[659.04,7.52857244]],[[660.73,1.05609068],[660.79,1.417],[660.9,1.13053143],[661.01,1.51212978],[661.13,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507502646,[[659.91,1.659],[659.9,0.26343779],[659.31,3.766386],[658.99,5.27000071],[658.51,7.52857244]],[[660.73,3.33545513],[660.79,1.417],[660.81,1.13053143],[660.97,1.51212978],[661.12,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507553291,[[659.91,1.467],[659.9,0.26343779],[659.27,3.766386],[658.93,5.27000071],[658.45,7.52857244]],[[660.5,1.05944858],[660.59,1.495],[660.78,1.13053143],[660.95,1.51212978],[661.12,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507596635,[[659.9,0.26343779],[659.51,3.766386],[659.23,5.27000071],[658.83,7.52857244],[657.57,15.1331744]],[[660.52,1.05821605],[660.6,1.799],[660.73,1.13053143],[660.86,1.51212978],[660.99,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507608845,[[659.96,0.26341585],[659.42,3.766386],[659.2,5.27000071],[658.83,7.52857244]],[[660.51,1.05910439],[660.6,1.799],[660.67,1.1318486],[660.79,1.51212978],[660.91,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507650686,[[659.97,1.649],[659.96,0.26341585],[659.08,3.766386],[658.77,5.27000071],[658.27,7.52857244]],[[660.48,1.05928745],[660.59,1.682],[660.63,1.13069222],[660.79,1.51212978],[660.95,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507676512,[[659.97,1.211],[659.96,0.26341585],[659.49,3.766386],[659.34,5.27000071],[658.99,7.52857244]],[[660.51,2.36542162],[660.54,1.13069222],[660.65,1.51212978],[660.76,2.26819467],[661.21,3.78032445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507702431,[[659.96,0.26341585],[659.18,3.766386],[658.87,5.27000071],[658.75,7.52857244]],[[660.42,1.06083259],[660.54,1.828],[660.65,1.13402907],[660.81,1.51212978],[660.97,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507745877,[[659.97,1.711],[659.96,0.26341585],[659.3,3.766386],[659.05,5.27000071],[658.6,7.52857244]],[[660.47,3.32753658],[660.52,1.13318736],[660.54,1.828],[660.65,1.51212978],[660.78,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507774297,[[659.97,1.536],[659.96,0.26341585],[659.23,3.766386],[658.97,5.27000071],[658.57,7.52857244]],[[660.26,1.06050864],[660.35,1.544],[660.48,1.13318736],[660.61,1.51212978],[660.74,2.26819467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507831636,[[659.99,0.26346172],[659.97,1.834],[659.42,3.77156768],[659.17,5.28019475],[658.79,7.54313537]],[[660.68,1.05441536],[660.72,1.271],[660.85,1.12934899],[660.97,1.51113666],[661.09,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507877587,[[660.0,1.307],[659.99,0.26346172],[659.66,3.77156768],[659.42,5.28019475],[658.99,7.54313537]],[[660.65,3.3279037],[660.68,1.803],[660.76,1.12934899],[660.88,1.51113666],[661.0,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507912410,[[660.0,1.307],[659.99,0.26346172],[659.57,3.77156768],[659.35,5.28019475],[659.02,7.54313537]],[[660.46,1.05788382],[660.47,1.517],[660.65,1.13284425],[660.76,1.51113666],[661.29,3.77784166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751507940338,[[660.0,1.788],[659.99,0.26346172],[659.62,3.77156768],[659.41,5.28019475],[659.07,7.54313537]],[[660.47,1.06005332],[660.49,1.269],[660.62,1.13284425],[660.73,1.51113666],[660.84,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508001700,[[660.04,0.26340887],[660.0,1.825],[659.62,3.77156768],[659.41,5.28019475],[659.04,7.54313537]],[[660.62,2.02317742],[660.64,1.688],[660.7,1.13253747],[660.82,1.51113666],[660.93,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508037739,[[660.05,1.786],[660.04,0.26340887],[659.64,3.77156768],[659.4,5.28019475],[659.03,7.54313537]],[[660.52,1.06032506],[660.53,1.225],[660.67,1.13253747],[660.79,1.51113666],[660.9,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508070272,[[660.05,1.752],[660.04,0.26340887],[659.12,3.77156768],[658.85,5.28019475],[658.36,7.54313537]],[[660.43,2.01898404],[660.53,1.225],[660.58,1.13253747],[660.71,1.51113666],[660.85,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508075578,[[660.05,1.752],[660.04,0.26340887],[659.05,3.77156768],[658.8,5.28019475],[658.4,7.54313537]],[[660.3,1.05624519],[660.43,1.29869513],[660.52,1.13253747],[660.53,1.225],[660.65,1.51113666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508105602,[[660.04,0.26340887],[659.68,1.514],[657.94,3.77156768],[657.43,5.28019475],[656.75,7.54313537]],[[660.16,1.05416727],[660.21,1.476],[660.62,1.13253747],[660.88,1.51113666],[661.12,0.26340688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508160148,[[659.93,1.493],[659.87,0.26356748],[659.1,3.77156768],[658.88,5.28019475],[658.5,7.54313537]],[[660.15,2.0219352],[660.27,1.13253747],[660.31,1.812],[660.39,1.51113666],[660.5,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508172359,[[659.93,1.493],[659.87,0.26356748],[659.17,3.77156768],[658.95,5.28019475],[658.58,7.54313537]],[[660.12,1.05848786],[660.13,1.853],[660.3,1.13263981],[660.42,1.51113666],[660.53,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508221105,[[659.88,1.236],[659.87,0.26356748],[659.14,3.77156768],[658.86,5.28019475],[658.43,7.54313537]],[[660.23,1.05873318],[660.28,1.544],[660.44,1.13263981],[660.57,1.51113666],[660.7,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508262436,[[659.88,1.738],[659.87,0.26356748],[658.89,3.77156768],[658.56,5.28019475],[658.06,7.54313537]],[[660.18,1.06009396],[660.35,1.30434469],[660.37,1.482],[660.39,1.13331001],[660.55,1.51113666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508309268,[[659.88,1.213],[659.87,0.26356748],[659.09,3.77156768],[658.85,5.28019475],[658.47,7.54313537]],[[660.28,1.05856233],[660.32,1.13331001],[660.44,1.51113666],[660.57,2.26670499],[661.06,3.77784166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508331992,[[659.88,1.213],[659.87,0.26356748],[658.97,3.77156768],[658.67,5.28019475],[658.2,7.54313537]],[[660.25,1.05758485],[660.27,1.777],[660.5,1.13259574],[660.65,1.51113666],[660.8,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508351607,[[659.88,1.213],[659.87,0.26356748],[659.06,3.77156768],[658.79,5.28019475],[658.37,7.54313537]],[[660.24,1.05719071],[660.27,1.777],[660.48,1.13125565],[660.61,1.51113666],[660.75,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508403245,[[659.91,1.681],[659.9,0.26351758],[658.7,3.77156768],[658.34,5.28019475],[657.84,7.54313537]],[[660.24,1.05831296],[660.36,0.96411282],[660.43,1.594],[660.44,1.13125565],[660.61,1.51113666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508436857,[[659.91,1.238],[659.9,0.26351758],[659.01,3.77156768],[658.78,5.28019475],[658.41,7.54313537]],[[660.23,1.05801229],[660.31,1.335],[660.43,1.13068162],[660.57,1.51113666],[660.7,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508473689,[[659.91,1.248],[659.9,0.26351758],[658.93,3.77156768],[658.64,5.28019475],[658.17,7.54313537]],[[660.12,1.06066675],[660.3,0.47863837],[660.31,1.335],[660.33,1.13068162],[660.48,1.51113666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508490906,[[659.91,1.248],[659.9,0.26351758],[659.22,3.77156768],[659.0,5.28019475],[658.67,7.54313537]],[[660.07,1.0597581],[660.1,1.41],[660.26,1.13068162],[660.37,1.51113666],[660.47,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508520139,[[659.9,1.99851758],[659.09,3.77156768],[658.85,5.28019475],[658.51,7.54313537],[657.63,12.0690165]],[[660.05,1.05904249],[660.1,1.41],[660.24,1.13068162],[660.36,1.51113666],[660.48,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508576677,[[658.86,1.422],[658.85,0.26377525],[658.73,3.77156768],[658.47,5.28019475],[658.32,7.54313537]],[[660.12,1.12684548],[660.15,2.01477216],[660.25,1.51113666],[660.28,1.7729735],[660.38,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508588794,[[658.86,1.379],[658.85,0.26377525],[658.75,3.77156768],[658.49,5.28019475],[658.22,7.54313537]],[[659.89,1.0571918],[660.02,1.256],[660.06,1.12684548],[660.19,1.51113666],[661.1,5.28897833]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508647754,[[658.86,1.384],[658.85,0.26377525],[658.78,3.77156768],[658.54,5.28019475],[658.1,7.54313537]],[[659.82,1.05804682],[659.87,1.77],[660.01,1.13343945],[660.13,1.51113666],[660.25,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508656861,[[658.86,1.384],[658.85,0.26377525],[658.26,3.77156768],[657.89,5.28019475],[657.31,7.54313537]],[[659.77,1.05741139],[659.87,1.77],[659.98,1.13081817],[660.16,1.51113666],[660.35,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508700792,[[658.86,1.227],[658.85,0.26377525],[658.81,3.77156768],[658.55,5.28019475],[658.14,7.54313537]],[[659.82,1.096],[660.01,2.2650005],[660.06,1.13081817],[660.19,1.51113666],[660.32,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508725712,[[658.87,1.553],[658.85,0.26377525],[658.36,3.77156768],[658.09,5.28019475],[657.56,7.54313537]],[[659.79,1.05714249],[659.82,1.096],[660.08,1.13081817],[660.25,1.51113666],[661.13,3.77784166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508752729,[[658.87,1.553],[658.85,0.26377525],[658.82,3.77156768],[658.58,5.28019475],[658.06,7.54313537]],[[659.95,3.32343031],[660.01,1.13153766],[660.13,1.51113666],[660.25,2.26670499],[660.74,3.77784166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508805290,[[658.97,1.613],[658.96,0.26376025],[658.37,3.77156768],[658.02,5.28019475],[657.53,7.54313537]],[[659.92,2.02134739],[660.0,1.183],[660.01,1.13114251],[660.18,1.51113666],[660.36,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508837623,[[658.97,1.386],[658.96,0.26376025],[658.73,3.77156768],[658.46,5.28019475],[658.05,7.54313537]],[[659.76,1.075],[660.03,2.26328616],[660.04,1.13102978],[660.18,1.51113666],[660.31,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508873849,[[658.97,1.378],[658.96,0.26376025],[658.79,3.77156768],[658.53,5.28019475],[658.14,7.54313537]],[[659.68,1.05886886],[659.84,1.30297711],[659.85,1.297],[659.9,1.13102978],[660.02,1.51113666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508891261,[[658.97,1.378],[658.96,0.26376025],[658.51,3.77156768],[658.18,5.28019475],[657.68,7.54313537]],[[659.74,1.05915824],[659.85,1.297],[659.94,1.13102978],[660.1,1.51113666],[660.26,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508942409,[[658.97,1.155],[658.96,0.26376025],[658.73,3.77156768],[658.47,5.28019475],[658.06,7.54313537]],[[659.75,1.05901706],[659.86,1.204],[659.93,1.13282453],[660.06,1.51113666],[660.19,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751508963726,[[659.03,0.26375026],[658.97,1.155],[658.94,3.77156768],[658.73,5.28019475],[658.39,7.54313537]],[[659.72,1.05878839],[659.86,1.204],[659.91,1.13270175],[660.02,1.51113666],[660.12,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509012172,[[658.98,0.26376325],[658.83,3.77156768],[658.72,1.236],[658.47,5.28019475],[658.06,7.54313537]],[[659.84,2.02390443],[659.86,1.082],[659.91,1.13270815],[660.02,1.51113666],[660.14,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509017278,[[658.98,0.26376325],[658.79,3.77156768],[658.72,1.236],[658.61,5.28019475],[658.24,7.54313537]],[[659.78,1.0587633],[659.86,1.082],[659.99,1.13270815],[660.13,1.51113666],[660.26,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509059313,[[658.99,1.58],[658.98,0.26376325],[658.46,3.77156768],[658.17,5.28019475],[657.74,7.54313537]],[[659.66,1.05620914],[659.74,1.296],[659.88,1.13131564],[660.03,1.51113666],[660.17,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509102749,[[658.99,1.442],[658.98,0.26376325],[658.59,3.77156768],[658.37,5.28019475],[658.04,7.54313537]],[[659.59,1.05476971],[659.73,1.12889365],[659.76,1.449],[659.84,1.51113666],[659.94,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509128272,[[658.99,1.749],[658.98,0.26376325],[658.62,3.77156768],[658.41,5.28019475],[658.08,7.54313537]],[[659.51,1.05766457],[659.59,1.197],[659.65,1.12889365],[659.76,1.51113666],[659.86,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509157089,[[658.99,1.574],[658.98,0.26376325],[658.17,3.77156768],[657.77,5.28019475],[657.24,7.54313537]],[[659.46,1.05850875],[659.59,1.197],[659.76,1.12889365],[659.94,1.51113666],[660.11,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509198320,[[658.99,1.352],[658.98,0.26376325],[657.63,3.77156768],[657.29,5.28019475],[656.76,7.54313537]],[[659.32,1.05484813],[659.46,1.13018207],[659.63,1.51113666],[659.8,2.26670499],[660.47,3.77784166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509228949,[[658.99,1.247],[658.98,0.26376325],[658.01,3.77156768],[657.88,5.28019475],[657.53,7.54313537]],[[659.16,1.05779189],[659.22,1.376],[659.34,1.12884591],[659.47,1.51113666],[659.6,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509274396,[[659.08,0.26386525],[659.07,1.672],[658.13,3.77156768],[657.8,5.28019475],[657.38,7.54313537]],[[659.42,1.055631],[659.44,1.291],[659.56,1.12948975],[659.69,1.51113666],[659.81,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509322247,[[659.09,1.523],[659.08,0.26386525],[658.32,3.77156768],[658.09,5.28019475],[657.73,7.54313537]],[[659.39,2.02362247],[659.46,1.12948975],[659.59,1.51113666],[659.71,2.26670499],[660.22,3.77784166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509346765,[[659.09,1.523],[659.08,0.26386525],[658.23,3.77156768],[657.87,5.28019475],[657.41,7.54313537]],[[659.27,1.06030288],[659.28,1.583],[659.48,1.12948975],[659.68,1.51113666],[659.82,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509380593,[[659.09,1.731],[659.08,0.26386525],[658.19,3.77156768],[657.96,5.28019475],[656.77,7.54313537]],[[659.19,1.0607954],[659.35,1.253],[659.42,1.1308299],[659.55,1.51113666],[659.68,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509395505,[[659.09,1.731],[658.97,0.26390327],[657.48,3.77156768],[657.07,5.28019475],[656.44,7.54313537]],[[659.1,1.05917521],[659.22,1.702],[659.44,1.12988071],[659.65,1.51113666],[659.85,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509439653,[[658.9,1.593],[658.89,0.2639443],[657.93,3.77156768],[657.7,5.28019475],[657.35,7.54313537]],[[659.13,2.01874311],[659.23,1.12858274],[659.34,1.51113666],[659.46,2.26670499],[659.91,3.77784166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509477185,[[658.9,1.588],[658.89,0.2639443],[658.05,3.77156768],[657.78,5.28019475],[657.35,7.54313537]],[[659.07,1.62],[659.46,1.12873413],[659.59,1.51113666],[659.73,2.26670499],[659.81,0.26393229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509533522,[[658.9,1.428],[658.89,0.2639443],[658.46,3.77156768],[658.19,5.28019475],[657.91,7.54313537]],[[659.49,1.259],[659.83,1.12873413],[659.94,1.51113666],[660.04,2.26670499],[660.23,0.26380724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509562744,[[658.9,1.568],[658.89,0.2639443],[658.63,3.77156768],[658.4,5.28019475],[658.05,7.54313537]],[[659.69,2.02498731],[659.76,1.12873413],[659.87,1.51113666],[659.99,2.26670499],[660.39,3.77784166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509624298,[[658.98,0.26376825],[658.9,1.321],[658.6,3.77156768],[658.35,5.28019475],[657.95,7.54313537]],[[659.66,1.0541642],[659.82,0.96392416],[659.86,1.744],[659.92,1.13010701],[660.09,1.51113666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509634500,[[658.99,1.409],[658.98,0.26376825],[658.38,3.77156768],[658.07,5.28019475],[657.58,7.54313537]],[[659.74,1.05436586],[659.86,1.744],[659.88,1.13010701],[660.0,1.51113666],[660.12,2.26670499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509676548,[[658.99,1.751],[658.98,0.26376825],[658.14,3.77156768],[657.9,5.28019475],[657.72,7.54313537]],[[659.42,1.04947761],[659.58,2.25416876],[659.59,1.437],[659.64,1.13010701],[659.76,1.51113666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509714878,[[658.99,1.69],[658.98,0.26376825],[657.54,3.76227087],[657.17,5.26717922],[656.59,7.52454174]],[[659.26,1.05194475],[659.3,1.778],[659.49,1.12351671],[659.67,1.49802228],[659.85,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509729285,[[658.99,1.69],[658.98,0.26376825],[657.85,3.76227087],[657.56,5.26717922],[656.76,7.52454174]],[[659.3,1.778],[659.44,1.12351671],[659.58,1.49802228],[659.73,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509783926,[[658.99,1.111],[658.98,0.26376825],[657.5,3.76227087],[657.06,5.26717922],[656.35,7.52454174]],[[659.24,1.05667468],[659.3,1.709],[659.63,1.12931183],[659.85,1.49802228],[660.08,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509801748,[[658.99,1.294],[658.98,0.26376825],[658.16,3.76227087],[657.83,5.26717922],[657.36,7.52454174]],[[659.42,1.05728083],[659.51,1.735],[659.6,1.13001237],[659.74,1.49802228],[659.89,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509853480,[[658.91,0.26391828],[658.87,1.103],[657.85,3.76227087],[657.53,5.26717922],[657.01,7.52454174]],[[659.28,1.05658572],[659.42,0.47669028],[659.43,1.13095009],[659.45,1.348],[659.6,1.49802228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509888109,[[658.84,1.454],[658.83,0.26393929],[657.41,3.76227087],[657.11,5.26717922],[656.59,7.52454174]],[[659.12,1.04953321],[659.17,1.79],[659.26,1.13095009],[659.41,1.49802228],[659.56,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509920937,[[658.84,1.454],[658.74,0.26398334],[657.11,3.76227087],[656.67,5.26717922],[656.0,7.52454174]],[[658.85,1.05308053],[659.07,0.96198046],[659.17,1.79],[659.18,1.13095009],[659.4,1.49802228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509945362,[[658.84,1.454],[658.74,0.26398334],[657.67,3.76227087],[657.34,5.26717922],[656.78,7.52454174]],[[658.97,1.62],[659.34,1.13005852],[659.5,1.49802228],[659.67,2.24703343],[660.33,3.74505572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751509983485,[[658.75,1.21],[658.59,0.26403942],[657.35,3.76227087],[657.02,5.26717922],[656.51,7.52454174]],[[658.91,1.04783724],[658.97,1.62],[659.1,1.13005852],[659.27,1.49802228],[659.43,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510042933,[[658.6,1.131],[658.51,0.26408451],[657.58,3.76227087],[657.31,5.26717922],[656.89,7.52454174]],[[658.89,3.29815743],[658.93,1.12545098],[659.0,1.636],[659.06,1.49802228],[660.01,5.24307801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510053935,[[658.4,0.26412459],[657.56,3.76227087],[657.36,5.26717922],[657.01,7.52454174]],[[658.76,3.29674174],[658.84,1.12545098],[658.97,1.49802228],[659.0,1.636],[659.09,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510105589,[[658.41,1.495],[658.4,0.26412459],[657.46,3.76227087],[657.08,5.26717922],[656.59,7.52454174]],[[658.67,1.781],[658.98,1.12581522],[659.13,1.49802228],[659.28,2.24703343],[659.93,3.74505572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510135613,[[658.41,1.295],[658.4,0.26412459],[657.58,3.76227087],[657.3,5.26717922],[656.79,7.52454174]],[[658.73,1.04909517],[658.89,0.47804341],[658.91,1.12847984],[658.96,1.661],[659.04,1.49802228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510182051,[[658.41,1.722],[658.4,0.26412459],[657.69,3.76227087],[657.49,5.26717922],[657.14,7.52454174]],[[658.72,1.04931824],[658.76,1.488],[658.86,1.12847984],[658.97,1.49802228],[659.08,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510215575,[[658.41,1.722],[658.36,0.2641677],[657.07,3.76227087],[656.69,5.26717922],[656.11,7.52454174]],[[658.54,1.04889776],[658.61,1.099],[658.89,1.12847984],[659.08,1.49802228],[659.27,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510244601,[[658.37,1.462],[658.36,0.2641677],[657.62,3.76227087],[657.39,5.26717922],[657.1,7.52454174]],[[658.61,1.04835189],[658.67,1.612],[658.79,1.12847984],[658.9,1.49802228],[659.01,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510286626,[[658.37,1.265],[658.36,0.2641677],[657.24,3.76227087],[656.91,5.26717922],[656.4,7.52454174]],[[658.52,1.0512209],[658.58,1.131],[658.73,1.12847984],[658.9,1.49802228],[659.06,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510314346,[[658.36,0.2641677],[658.33,1.376],[657.33,3.76227087],[657.01,5.26717922],[656.52,7.52454174]],[[658.53,1.05167655],[658.58,1.131],[658.76,1.13162891],[658.91,1.50883855],[661.44,11.9841783]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510340663,[[658.36,1.5721677],[657.4,3.76227087],[657.11,5.26717922],[656.55,7.52454174],[655.85,12.0392667]],[[658.54,1.05131412],[658.62,1.567],[658.71,1.13094732],[658.83,1.50883855],[658.96,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510382520,[[658.2,1.566],[658.19,0.26420882],[657.39,3.76227087],[657.15,5.26717922],[656.76,7.52454174]],[[658.49,1.04901163],[658.65,1.103],[658.68,1.13076572],[658.81,1.50883855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510392326,[[658.2,1.566],[658.19,0.26420882],[657.5,3.76227087],[657.29,5.26717922],[656.96,7.52454174]],[[658.47,1.04902995],[658.48,1.497],[658.64,1.12852664],[658.74,1.50883855],[658.85,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510429760,[[658.19,0.26420882],[657.43,3.76227087],[657.22,5.26717922],[656.88,7.52454174]],[[658.5,3.29699327],[658.54,1.547],[658.56,1.12823255],[658.66,1.50883855],[658.77,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510478502,[[658.2,1.151],[658.19,0.26420882],[657.23,3.76227087],[656.98,5.26717922],[656.6,7.52454174]],[[658.33,1.801],[658.48,1.12823255],[658.6,1.50883855],[658.73,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510498115,[[658.1,1.754],[658.09,0.26427503],[656.02,3.76227087],[654.83,7.52454174]],[[658.34,1.751],[658.52,1.12850005],[658.78,1.50883855],[659.04,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510553064,[[658.1,1.6],[658.09,0.26427503],[657.16,3.76227087],[656.87,5.26717922],[656.47,7.52454174]],[[658.29,1.04845905],[658.34,1.201],[658.48,1.12850005],[658.61,1.50883855],[658.74,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510569475,[[658.1,1.363],[658.09,0.26427503],[657.27,3.76227087],[657.02,5.26717922],[656.63,7.52454174]],[[658.37,3.30071887],[658.4,1.12850005],[658.41,1.354],[658.53,1.50883855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510606304,[[658.1,1.363],[658.09,0.26427503],[656.88,3.76227087],[656.52,5.26717922],[655.94,7.52454174]],[[658.35,1.05025921],[658.41,1.354],[658.61,1.12850005],[658.79,1.50883855],[658.98,2.51125328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510640429,[[658.1,1.703],[658.09,0.26427503],[656.88,3.76227087],[656.53,5.26717922],[656.21,7.52454174]],[[658.35,1.04836411],[658.57,1.28389816],[658.59,1.12805652],[658.6,1.236],[658.77,1.50883855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510661247,[[658.09,0.26427503],[657.21,3.76227087],[656.98,5.26717922],[656.58,7.52454174],[655.83,12.0392667]],[[658.3,1.04829306],[658.47,1.28480154],[658.51,1.12883758],[658.6,1.236],[658.64,1.50883855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510720694,[[658.11,0.26425095],[658.08,1.563],[657.32,3.76227087],[657.1,5.26717922],[656.74,7.52454174]],[[658.21,1.04936539],[658.27,1.802],[658.41,1.1288343],[658.52,1.50883855],[658.63,2.24703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510746804,[[658.11,0.26425095],[657.39,3.7952201],[657.16,5.31330814],[656.84,7.5904402]],[[658.23,1.05062286],[658.27,1.802],[658.43,1.13071267],[658.54,1.50761689],[658.66,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510790237,[[658.12,1.486],[658.11,0.26425095],[657.43,3.7952201],[657.22,5.31330814],[656.89,7.5904402]],[[658.31,1.731],[658.41,1.13071267],[658.51,1.50761689],[658.62,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510800550,[[658.12,1.207],[658.11,0.26425095],[657.39,3.7952201],[657.18,5.31330814],[656.85,7.5904402]],[[658.21,1.05141204],[658.27,1.704],[658.36,1.13071267],[658.47,1.50761689],[658.58,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510883825,[[658.14,0.26422988],[658.12,1.188],[657.37,3.7952201],[657.12,5.31330814],[656.72,7.5904402]],[[658.48,1.392],[658.61,1.1282738],[658.74,1.50761689],[658.86,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510897633,[[658.14,0.26422988],[658.12,1.188],[657.37,3.7952201],[657.12,5.31330814],[656.73,7.5904402]],[[658.47,2.01627354],[658.48,1.392],[658.54,1.1282738],[658.67,1.50761689],[658.79,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510920559,[[658.15,1.349],[658.14,0.26422988],[657.41,3.7952201],[657.17,5.31330814],[656.53,7.5904402]],[[658.45,1.149],[658.55,1.1282738],[658.67,1.50761689],[658.79,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751510995926,[[658.15,1.195],[658.14,0.26422988],[657.66,3.7952201],[657.44,5.31330814],[657.07,7.5904402]],[[658.76,2.01758821],[658.79,1.438],[658.83,1.12989876],[658.95,1.50761689],[659.06,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511011945,[[658.15,1.223],[658.14,0.26422988],[657.24,3.7952201],[656.93,5.31330814],[656.45,7.5904402]],[[658.62,1.05165695],[658.75,1.28512321],[658.79,1.438],[658.8,1.12989876],[658.95,1.50761689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511048677,[[658.15,1.603],[658.14,0.26422988],[657.48,3.7952201],[657.23,5.31330814],[657.11,7.5904402]],[[658.69,1.05180537],[658.82,1.12989876],[658.96,1.50761689],[659.09,2.26142534],[659.44,0.26411156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511091910,[[658.19,0.26413662],[658.15,1.362],[657.69,3.7952201],[657.46,5.31330814],[656.95,7.5904402]],[[658.66,1.635],[658.9,1.12973697],[659.02,1.50761689],[659.14,2.26142534],[659.6,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511116130,[[658.2,1.706],[658.19,0.26413662],[657.58,3.7952201],[657.34,5.31330814],[656.98,7.5904402]],[[658.65,1.04963677],[658.7,1.209],[658.82,1.12973697],[658.93,1.50761689],[659.05,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511163879,[[658.2,1.125],[658.19,0.26413662],[657.76,3.7952201],[657.55,5.31330814],[657.21,7.5904402]],[[658.67,1.414],[658.76,1.12973697],[658.87,1.50761689],[658.97,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511186902,[[658.19,0.26413662],[657.59,3.7952201],[657.33,5.31330814],[657.0,7.5904402]],[[658.58,2.01604801],[658.67,1.12973697],[658.79,1.50761689],[658.9,2.26142534],[659.36,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511237438,[[658.2,1.397],[658.19,0.26413662],[657.67,3.7952201],[657.46,5.31330814],[657.12,7.5904402]],[[658.46,1.05313978],[658.53,1.448],[658.64,1.13260177],[658.75,1.50761689],[658.85,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511284888,[[658.22,0.26417773],[658.2,1.578],[657.64,3.7952201],[657.4,5.31330814],[657.04,7.5904402]],[[658.52,1.165],[658.74,1.13291814],[658.86,1.50761689],[658.97,2.26142534],[659.43,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511318506,[[658.22,0.26417773],[658.2,1.578],[657.43,3.7952201],[656.9,5.31330814],[656.37,7.5904402]],[[658.56,1.05329553],[658.69,1.19],[658.75,1.13291814],[658.9,1.50761689],[659.04,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511344618,[[658.23,1.423],[658.22,0.26417773],[657.75,3.7952201],[657.53,5.31330814],[657.19,7.5904402]],[[658.54,1.05411707],[658.58,1.139],[658.72,1.13332901],[658.83,1.50761689],[658.94,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511367032,[[658.23,1.474],[658.22,0.26417773],[657.68,3.7952201],[657.45,5.31330814],[657.11,7.5904402]],[[658.49,1.0541975],[658.58,1.139],[658.69,1.13332901],[658.81,1.50761689],[658.92,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511398655,[[658.23,1.658],[658.22,0.26417773],[657.66,3.7952201],[657.44,5.31330814],[657.09,7.5904402]],[[658.54,1.05303918],[658.55,1.462],[658.69,1.13400206],[658.81,1.50761689],[658.92,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511453803,[[658.25,0.26414364],[657.71,3.7952201],[657.56,5.31330814],[657.27,7.5904402]],[[658.85,1.234],[659.08,1.13400206],[659.21,1.50761689],[659.33,2.26142534],[659.81,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511496643,[[658.26,1.678],[658.25,0.26414364],[657.99,3.7952201],[657.78,5.31330814],[657.44,7.5904402]],[[658.81,1.05388238],[658.87,1.174],[658.95,1.13271339],[659.06,1.50761689],[659.16,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511541301,[[658.25,0.26414364],[658.01,3.7952201],[657.78,5.31330814],[657.12,7.5904402]],[[659.07,1.05112671],[659.09,1.477],[659.21,1.13428713],[659.33,1.50761689],[659.44,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511592852,[[658.26,1.378],[658.25,0.26414364],[657.85,3.7952201],[657.56,5.31330814],[657.1,7.5904402]],[[658.89,1.05312294],[659.08,1.698],[659.16,1.13445812],[659.3,1.50761689],[659.45,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511610764,[[658.26,1.418],[658.25,0.26414364],[657.75,3.7952201],[657.44,5.31330814],[656.83,7.5904402]],[[659.08,1.05149727],[659.09,1.334],[659.24,1.13445812],[659.4,1.50761689],[659.56,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511654303,[[658.34,1.15],[658.33,0.26404443],[657.92,3.7952201],[657.65,5.31330814],[657.45,7.5904402]],[[658.96,1.388],[659.21,1.13391428],[659.34,1.50761689],[659.48,2.26142534],[660.02,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511709955,[[658.34,1.452],[658.33,0.26404443],[657.95,3.7952201],[657.68,5.31330814],[657.26,7.5904402]],[[658.93,1.0503674],[659.04,1.155],[659.17,1.13391428],[659.31,1.50761689],[659.45,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511750484,[[658.34,1.452],[658.33,0.26404443],[658.12,3.7952201],[657.88,5.31330814],[657.5,7.5904402]],[[659.04,1.518],[659.21,1.13391428],[659.33,1.50761689],[659.46,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511778405,[[658.34,1.646],[658.33,0.26404443],[658.17,3.7952201],[657.96,5.31330814],[657.63,7.5904402]],[[658.95,1.0512844],[659.04,1.518],[659.14,1.13391428],[659.24,1.50761689],[659.35,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511789613,[[658.34,1.052],[658.33,0.26404443],[658.25,3.7952201],[658.03,5.31330814],[657.7,7.5904402]],[[659.01,1.05154461],[659.04,1.518],[659.2,1.13391428],[659.31,1.50761689],[659.41,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511848860,[[658.52,1.543],[658.51,0.2640274],[658.17,3.7952201],[658.0,5.31330814],[657.51,7.5904402]],[[658.98,1.05121044],[659.02,1.125],[659.13,1.13568746],[659.24,1.50761689],[659.34,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511876678,[[658.52,1.543],[658.51,0.2640274],[658.07,3.7952201],[657.83,5.31330814],[657.45,7.5904402]],[[658.98,1.05157406],[659.06,1.546],[659.15,1.13568746],[659.27,1.50761689],[659.39,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511917605,[[658.52,1.229],[658.51,0.2640274],[657.99,3.7952201],[657.72,5.31330814],[657.3,7.5904402]],[[659.07,1.05248008],[659.17,1.13617294],[659.3,1.50761689],[659.43,2.26142534],[660.24,5.27665913]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511929208,[[658.51,0.2640274],[658.2,3.7952201],[657.98,5.31330814],[657.63,7.5904402],[656.98,12.0392667]],[[659.04,1.05250613],[659.05,1.472],[659.19,1.13617294],[659.3,1.50761689],[659.42,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751511966253,[[658.51,0.2640274],[657.79,3.7952201],[657.44,5.31330814],[656.92,7.5904402]],[[659.05,1.472],[659.43,1.13435209],[659.6,1.50761689],[659.77,2.26142534],[660.45,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512021395,[[658.56,0.26400537],[658.52,1.28],[657.95,3.7952201],[657.69,5.31330814],[657.28,7.5904402]],[[659.09,1.04849944],[659.11,1.279],[659.32,1.13282681],[659.45,1.50761689],[659.59,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512039806,[[658.56,0.26400537],[658.05,3.7952201],[657.79,5.31330814],[657.45,7.5904402]],[[659.03,1.04900432],[659.11,1.279],[659.18,1.13282681],[659.29,1.50761689],[659.4,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512074624,[[658.57,1.624],[658.56,0.26400537],[658.06,3.7952201],[657.83,5.31330814],[657.46,7.5904402]],[[659.07,1.432],[659.09,1.13282681],[659.21,1.50761689],[659.32,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512107852,[[658.56,0.26400537],[657.71,3.7952201],[657.42,5.31330814],[657.0,7.5904402],[656.17,12.0392667]],[[658.89,1.04946213],[659.04,1.13408001],[659.07,1.432],[659.17,1.51210669],[659.31,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512145882,[[658.57,1.268],[658.56,0.26400537],[657.54,3.7952201],[657.28,5.31330814],[656.87,7.5904402]],[[658.86,0.48227203],[658.9,1.13408001],[659.03,1.51210669],[659.16,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512176105,[[658.57,1.615],[658.56,0.26400537],[657.58,3.7952201],[657.32,5.31330814],[656.91,7.5904402]],[[658.68,1.04954307],[658.76,1.331],[658.89,1.13408001],[659.02,1.51210669],[659.15,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512197518,[[658.56,1.53500537],[657.77,3.7952201],[657.52,5.31330814],[657.13,7.5904402],[656.27,12.0392667]],[[658.77,1.154],[658.98,1.13476253],[659.11,1.51210669],[659.23,2.26142534],[659.74,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512278002,[[658.57,1.33],[658.56,0.26400537],[657.56,3.7952201],[657.29,5.31330814],[656.84,7.5904402]],[[658.73,1.04821595],[658.88,1.648],[658.94,1.13205152],[659.08,1.51210669],[659.22,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512306526,[[658.57,1.39],[658.56,0.26400537],[657.69,3.7952201],[657.45,5.31330814],[657.09,7.5904402]],[[658.73,1.04878213],[658.84,1.13205152],[658.96,1.51210669],[659.08,2.26142534],[659.55,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512319643,[[658.57,1.39],[658.56,0.26400537],[656.71,3.7952201],[656.24,5.31330814],[655.49,7.5904402]],[[658.58,1.04878213],[658.7,1.235],[658.96,1.13205152],[659.2,1.51210669],[659.43,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512379476,[[658.4,0.26413462],[658.09,1.147],[657.65,3.7952201],[656.99,7.5904402]],[[658.64,1.53222101],[658.75,1.13205152],[658.86,1.51210669],[658.98,2.26142534],[659.43,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512402497,[[658.4,0.26413462],[658.13,1.17],[657.56,3.7952201],[657.32,5.31330814],[656.95,7.5904402]],[[658.65,2.83045966],[658.67,1.13205152],[658.73,1.112],[658.78,1.561],[658.79,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512452044,[[658.4,0.26413462],[658.33,1.102],[657.52,3.7952201],[657.27,5.31330814],[656.86,7.5904402]],[[658.52,1.05086258],[658.55,1.616],[658.58,1.076],[658.67,1.13553487],[658.79,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512477967,[[658.4,0.26413462],[657.13,3.7952201],[656.77,5.31330814],[656.2,7.5904402],[654.92,12.0392667]],[[658.5,1.727],[658.58,1.076],[658.75,1.13553487],[658.93,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512510989,[[658.4,0.26413462],[658.37,1.389],[657.14,3.7952201],[656.79,5.31330814],[656.24,7.5904402]],[[658.47,1.0505965],[658.53,1.409],[658.59,1.385],[658.71,1.13553487],[658.88,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512557720,[[658.4,0.26413462],[658.31,1.609],[657.67,3.7952201],[657.46,5.31330814],[657.13,7.5904402]],[[658.44,1.05039669],[658.45,1.099],[658.53,1.409],[658.63,1.13553813],[658.74,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512627683,[[658.14,1.97725396],[657.35,3.7952201],[657.13,5.31330814],[656.8,7.5904402],[656.18,12.0392667]],[[658.34,1.201],[658.56,1.13642061],[658.67,1.51210669],[658.78,2.26142534],[659.2,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512661216,[[658.15,1.318],[658.14,0.26425396],[656.95,3.7952201],[656.61,5.31330814],[656.35,7.5904402]],[[658.22,1.04998054],[658.38,1.678],[658.4,1.611],[658.48,1.13642061],[658.65,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512682330,[[658.14,0.26425396],[657.22,3.7952201],[656.95,5.31330814],[656.53,7.5904402],[655.79,12.0392667]],[[658.31,1.05024114],[658.4,1.611],[658.43,1.13568691],[658.54,1.51210669],[658.59,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512728679,[[658.14,0.26425396],[657.34,3.7952201],[657.13,5.31330814],[656.8,7.5904402],[656.16,12.0392667]],[[658.25,1.04997002],[658.35,1.407],[658.37,1.741],[658.38,1.13569306],[658.48,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512758589,[[658.14,0.26425396],[656.82,3.7952201],[656.46,5.31330814],[655.9,7.5904402],[654.87,12.0392667]],[[658.26,1.04875506],[658.44,3.367],[658.48,1.13530849],[658.66,1.51210669],[658.83,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512826736,[[658.14,0.26425396],[657.25,3.7952201],[656.83,5.31330814],[656.33,7.5904402],[654.78,12.0392667]],[[658.28,1.56],[658.78,1.13499505],[658.92,1.51210669],[659.07,2.52565422],[659.65,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512843247,[[658.14,0.26425396],[657.5,3.7952201],[657.26,5.31330814],[656.89,7.5904402],[656.05,12.0392667]],[[658.26,1.303],[658.27,1.826],[658.73,1.13499505],[658.85,1.51210669],[658.97,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512962452,[[658.18,0.26419177],[658.13,1.748],[657.44,3.7952201],[657.18,5.31330814],[656.78,7.5904402]],[[658.5,1.04881223],[658.54,1.488],[658.67,2.056],[658.69,1.13610864],[658.82,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751512989573,[[658.18,0.26419177],[657.58,3.7952201],[657.37,5.31330814],[657.04,7.5904402]],[[658.66,1.29506729],[658.68,1.1353136],[658.79,1.51210669],[658.89,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513009797,[[658.18,0.26419177],[657.47,3.7952201],[657.22,5.31330814],[656.82,7.5904402],[656.09,12.0392667]],[[658.51,1.0488115],[658.53,1.527],[658.68,1.13617449],[658.8,1.51210669],[658.93,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513053334,[[657.21,3.7952201],[656.85,5.31330814],[656.26,7.5904402],[655.15,12.0392667],[639.11,24.1380331]],[[658.45,1.10682346],[659.48,1.28585188],[659.49,1.13221231],[659.68,1.51210669],[659.76,0.26416169]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513091165,[[658.01,3.7952201],[657.82,0.26397133],[657.76,5.31330814],[657.37,7.5904402],[657.22,1.792]],[[659.6,2.153],[659.78,1.13221231],[659.9,1.51210669],[660.03,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513140997,[[658.31,1.878],[657.82,0.26397133],[657.8,3.7952201],[657.35,5.31330814],[656.66,7.5904402]],[[659.55,1.04800552],[659.56,1.662],[659.92,1.13221231],[660.14,1.51210669],[661.27,3.76904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513173515,[[658.6,3.7952201],[658.39,5.31330814],[658.31,1.878],[658.02,7.5904402],[657.82,0.26397133]],[[659.47,1.04812607],[659.55,1.554],[659.59,1.681],[659.66,1.13463284],[659.77,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513247810,[[658.78,3.7952201],[658.56,5.31330814],[658.21,7.5904402],[657.82,0.26397133],[657.55,12.0392667]],[[659.75,1.0472036],[659.83,1.42111651],[659.84,1.622],[659.92,1.804],[659.94,1.13463284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513263926,[[658.71,2.111],[658.1,3.7952201],[657.82,0.26397133],[657.7,5.31330814],[657.53,12.0392667]],[[659.65,2.142],[659.66,1.975],[659.92,1.804],[660.04,1.13463284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513347206,[[658.53,3.7952201],[658.26,0.26378724],[658.21,5.31330814],[657.74,7.5904402],[657.71,12.0392667]],[[659.58,2.204],[659.59,1.755],[659.6,2.361],[659.61,2.013],[659.92,1.13598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513413245,[[658.27,2.151],[658.26,0.26378724],[658.02,3.7952201],[657.39,5.31330814],[656.75,7.5904402]],[[659.48,2.328],[659.49,1.741],[659.51,2.337],[659.52,1.703],[659.72,1.13598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513422854,[[658.46,3.7952201],[658.26,0.26378724],[658.21,5.31330814],[657.81,7.5904402],[657.11,12.0392667]],[[659.48,2.328],[659.49,1.741],[659.51,2.337],[659.52,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513488298,[[658.45,2.424],[658.44,3.7952201],[658.43,0.26389526],[658.19,5.31330814],[657.65,7.5904402]],[[659.41,1.933],[659.42,2.629],[659.43,1.822],[659.58,1.13635152]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513549651,[[658.44,1.994],[658.43,0.26389526],[658.42,3.7952201],[658.16,5.31330814],[657.76,7.5904402]],[[659.29,2.594],[659.3,2.642],[659.31,2.581],[659.32,2.219],[659.61,1.13649336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513657553,[[658.49,2.483],[658.43,0.26389526],[658.11,3.7952201],[657.8,5.31330814],[657.32,7.5904402]],[[659.19,2.924],[659.2,0.459],[659.21,2.68],[659.51,1.13657365],[659.67,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513720121,[[658.52,2.469],[658.51,0.2639453],[658.23,3.7952201],[657.99,5.31330814],[657.63,7.5904402]],[[659.09,2.242],[659.1,2.179],[659.13,1.798],[659.38,1.13657365],[659.49,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513730038,[[658.52,2.469],[658.51,0.2639453],[657.81,3.7952201],[657.46,5.31330814],[656.93,7.5904402]],[[659.08,2.185],[659.09,2.242],[659.1,2.179],[659.13,1.798],[659.48,1.13657365]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513815917,[[658.52,2.005],[658.51,0.2639453],[658.05,3.7952201],[657.81,5.31330814],[657.44,7.5904402]],[[658.84,0.46],[658.85,2.858],[658.9,2.26],[659.23,1.13421029],[659.35,1.51210669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513887788,[[658.55,2.663],[658.54,0.26387425],[658.38,3.7952201],[658.13,5.31330814],[657.78,7.5904402]],[[659.39,2.46934244],[659.42,0.459],[659.44,1.13370421],[659.55,1.51210669],[659.66,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751513912304,[[658.55,2.663],[658.54,0.26387425],[658.15,3.7952201],[657.87,5.31330814],[657.44,7.5904402]],[[659.13,2.405],[659.19,0.459],[659.3,2.775],[659.38,4.24570421],[665.46,22.4703343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514017086,[[658.54,0.26387425],[658.17,3.7952201],[657.85,5.31330814],[657.34,7.5904402],[656.19,12.0392667]],[[658.95,0.459],[658.96,2.53],[658.98,2.022],[659.75,1.13537374],[660.08,2.26142534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514082741,[[658.58,2.417],[658.57,0.2639423],[658.14,3.77123633],[657.79,5.27973086],[657.24,7.54247266]],[[659.29,3.827],[659.3,2.489],[660.01,1.13077935],[660.18,1.5124048],[660.35,2.26860721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514146183,[[658.57,0.2639423],[658.16,3.77123633],[657.82,5.27973086],[657.3,7.54247266],[656.31,12.0392667]],[[659.19,2.718],[659.2,2.754],[659.21,2.685],[659.76,1.13403953],[659.93,1.5124048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514235062,[[658.63,2.386],[658.62,0.26391427],[658.38,3.77123633],[658.11,5.27973086],[657.68,7.54247266]],[[659.1,2.053],[659.11,2.245],[659.12,2.105],[659.16,0.447],[659.72,1.13412324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514291020,[[658.62,0.26391427],[658.46,3.77123633],[658.27,5.27973086],[657.94,7.54247266],[657.21,12.0392667]],[[659.04,0.49893894],[659.05,2.763],[659.07,2.197],[659.77,1.13421968],[659.91,1.5124048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514341161,[[658.62,0.26391427],[658.09,3.77123633],[657.85,5.27973086],[657.51,7.54247266],[656.72,12.0392667]],[[658.98,2.066],[658.99,2.567],[659.0,2.323],[659.53,1.13257914],[659.66,1.5124048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514390910,[[658.62,0.26391427],[658.21,3.77123633],[657.95,5.27973086],[657.55,7.54247266],[656.79,12.0392667]],[[658.93,0.447],[658.94,5.308],[658.95,2.585],[659.41,1.13326055],[659.54,1.5124048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514550464,[[658.65,2.305],[658.64,0.26395631],[658.06,3.77123633],[657.61,5.27973086],[657.07,7.54247266]],[[658.89,2.463],[658.9,4.792],[659.64,1.13538654],[659.8,1.5124048],[659.97,2.26860721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514562274,[[658.65,1.852],[658.64,0.26395631],[658.37,3.77123633],[658.14,5.27973086],[657.78,7.54247266]],[[658.89,2.775],[658.9,2.431],[659.47,1.13538654],[659.6,1.5124048],[659.73,2.26860721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514673282,[[658.64,0.26395631],[658.22,3.77123633],[657.95,5.27973086],[657.55,7.54247266],[653.32,22.5736252]],[[658.77,0.16147681],[658.78,2.759],[659.66,1.13153683],[659.79,1.5124048],[660.43,3.78101202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514716813,[[658.68,0.26393329],[658.37,3.77123633],[658.12,5.27973086],[657.74,7.54247266]],[[659.13,2.143],[659.14,2.742],[659.38,0.767],[659.39,0.044],[659.49,1.13639039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514860936,[[658.69,2.616],[658.68,0.26393329],[657.97,3.77123633],[657.75,7.54247266],[657.62,5.27973086]],[[658.98,2.242],[658.99,0.767],[659.0,2.504],[659.01,0.044],[659.59,1.13680622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514896466,[[658.68,0.26393329],[658.1,3.77123633],[657.78,5.27973086],[657.28,7.54247266]],[[658.92,2.142],[658.93,0.767],[658.94,1.929],[658.95,0.044],[659.65,1.13680622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751514970915,[[658.69,2.006],[658.68,0.26393329],[658.32,3.77123633],[658.1,5.27973086],[657.85,7.54247266]],[[658.85,2.389],[658.86,0.767],[658.87,2.412],[658.93,0.044],[659.36,1.13680622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515038977,[[658.45,0.26398134],[658.23,3.77123633],[658.17,2.442],[658.0,5.27973086],[657.65,7.54247266]],[[659.19,1.10655373],[659.24,2.546],[659.26,0.636],[659.33,0.044],[659.36,1.13680622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515103228,[[658.46,2.383],[658.45,0.26398134],[658.0,3.77123633],[657.72,5.27973086],[657.29,7.54247266]],[[659.03,0.549],[659.04,0.636],[659.07,0.044],[659.11,1.659],[659.34,1.13680622]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515185989,[[658.46,1.475],[658.45,0.26398134],[657.91,3.77123633],[657.64,5.27973086],[657.17,7.54247266]],[[658.94,1.518],[658.95,0.549],[658.97,0.636],[659.26,1.13711503],[659.42,1.5124048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515232819,[[658.28,0.2640815],[658.13,1.44],[658.03,3.77123633],[657.86,5.27973086],[657.49,7.54247266]],[[658.9,0.549],[658.92,0.636],[658.94,1.518],[659.33,1.13546409],[659.46,1.5124048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515265647,[[658.28,0.2640815],[658.13,1.44],[657.91,3.77123633],[657.6,5.27973086],[657.12,7.54247266]],[[658.91,1.961],[659.38,1.13546409],[659.53,1.5124048],[659.61,0.26405044],[659.69,2.26860721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515307078,[[658.29,1.999],[658.28,0.2640815],[657.57,3.77123633],[657.16,5.27973086],[656.53,7.54247266]],[[659.16,1.07877071],[659.2,1.364],[659.49,1.13546409],[659.61,0.26405044],[659.69,1.5124048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515361025,[[658.29,1.464],[658.28,0.2640815],[657.33,3.77123633],[656.94,5.27973086],[656.35,7.54247266]],[[658.98,1.07856948],[659.28,1.13406897],[659.33,1.359],[659.48,1.5124048],[659.67,2.26860721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515376036,[[658.29,1.464],[658.28,0.2640815],[658.0,3.77123633],[657.79,5.27973086],[657.46,7.54247266]],[[659.04,1.07753371],[659.14,1.699],[659.22,1.13406897],[659.33,1.5124048],[659.44,2.26860721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515414772,[[658.29,1.802],[658.28,0.2640815],[657.85,3.77123633],[657.57,5.27973086],[657.14,7.54247266]],[[658.88,1.08100132],[658.96,1.616],[659.11,1.13406897],[659.24,1.5124048],[659.38,2.26860721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515444700,[[658.34,0.26407449],[658.29,1.349],[657.15,3.77123633],[656.72,5.27973086],[656.06,7.54247266]],[[658.91,1.06611407],[659.1,2.35623476],[659.15,1.13406897],[659.36,1.5124048],[659.57,2.26860721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515486639,[[658.35,1.267],[658.34,0.26407449],[657.9,3.779943],[657.72,5.29192021],[657.35,7.55988601]],[[658.81,1.141],[659.07,2.35747113],[659.14,1.13552797],[659.27,1.5140373],[659.4,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515514764,[[658.35,1.463],[658.34,0.26407449],[657.87,3.779943],[657.62,5.29192021],[657.08,7.55988601]],[[658.95,3.4217212],[659.0,1.232],[659.07,1.13552797],[659.2,1.5140373],[659.32,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515540282,[[658.35,1.463],[658.34,0.26407449],[657.79,3.779943],[657.52,5.29192021],[657.15,7.55988601]],[[658.87,1.06198916],[658.89,1.817],[659.08,1.13643832],[659.22,1.5140373],[659.35,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515588621,[[658.35,1.358],[658.34,0.26407449],[657.08,3.779943],[656.61,5.29192021],[655.88,7.55988601]],[[658.97,1.774],[659.5,1.13596117],[659.73,1.5140373],[659.77,0.26399135],[659.97,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515636260,[[657.93,0.26412058],[657.51,1.716],[657.31,3.779943],[656.92,5.29192021],[656.33,7.55988601]],[[659.07,1.05627022],[659.25,2.33125896],[659.28,1.13279294],[659.3,1.147],[659.47,1.5140373]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515674989,[[658.17,1.526],[657.93,0.26412058],[657.57,3.779943],[657.19,5.29192021],[656.6,7.55988601]],[[659.11,1.0585773],[659.19,1.575],[659.36,1.13279294],[659.55,1.5140373],[659.74,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515690197,[[658.17,1.526],[658.04,3.779943],[657.93,0.26412058],[657.79,5.29192021],[657.39,7.55988601]],[[659.15,1.05635988],[659.23,1.091],[659.36,1.13435097],[659.49,1.5140373],[659.62,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515744259,[[658.19,1.652],[657.93,0.26412058],[657.58,3.779943],[657.23,5.29192021],[656.66,7.55988601]],[[659.09,1.05805754],[659.24,1.31538497],[659.26,2.48235097],[659.45,1.5140373],[659.63,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515763170,[[658.19,1.652],[657.93,0.26412058],[657.69,3.779943],[657.33,5.29192021],[656.81,7.55988601]],[[659.15,1.05581608],[659.26,1.348],[659.34,1.13435097],[659.51,1.5140373],[659.67,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515813496,[[658.11,1.636],[658.0,3.779943],[657.93,0.26412058],[657.69,5.29192021],[657.26,7.55988601]],[[659.15,2.05251227],[659.27,1.13386091],[659.34,1.63],[659.41,1.5140373],[659.54,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515848516,[[658.11,1.636],[658.09,0.26406848],[657.68,3.779943],[657.35,7.55988601],[657.33,5.29192021]],[[659.04,1.05614578],[659.14,1.411],[659.29,1.13406445],[659.46,1.5140373],[659.64,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515881627,[[658.1,1.753],[658.09,0.26406848],[657.78,3.779943],[657.43,5.29192021],[656.88,7.55988601]],[[659.08,1.05712773],[659.38,2.31084015],[659.39,1.13548905],[659.56,1.5140373],[659.74,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515900249,[[658.1,1.753],[658.09,0.26406848],[657.66,3.779943],[657.31,5.29192021],[656.77,7.55988601]],[[659.17,1.05547009],[659.21,1.578],[659.34,1.13548905],[659.52,1.5140373],[659.69,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515927567,[[658.12,1.385],[658.09,0.26406848],[658.06,3.779943],[657.79,5.29192021],[657.39,7.55988601]],[[659.12,1.0558112],[659.15,1.661],[659.31,1.13304979],[659.44,1.5140373],[659.57,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515953486,[[658.24,3.779943],[658.12,1.766],[658.09,0.26406848],[658.03,5.29192021],[657.68,7.55988601]],[[659.09,1.0568789],[659.15,1.661],[659.28,1.13304979],[659.39,1.5140373],[659.51,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751515996729,[[658.1,1.46],[658.09,0.26406848],[657.63,3.779943],[657.22,5.29192021],[656.59,7.55988601]],[[659.11,1.05687173],[659.13,1.399],[659.48,1.13304979],[659.67,0.26401038],[659.68,1.5140373]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516026854,[[658.17,1.306],[658.12,3.779943],[658.09,0.26406848],[657.84,5.29192021],[657.41,7.55988601]],[[659.32,1.429],[659.52,1.13336032],[659.67,1.5140373],[659.81,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516076589,[[658.38,3.779943],[658.25,1.226],[658.24,0.26397533],[658.15,5.29192021],[657.89,7.55988601]],[[659.28,1.05690209],[659.39,1.3],[659.46,1.13336032],[659.57,1.5140373],[659.69,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516121927,[[658.46,1.374],[658.26,3.779943],[658.24,0.26397533],[657.98,5.29192021],[657.56,7.55988601]],[[659.24,1.77],[659.49,1.13588395],[659.62,1.5140373],[659.76,2.27105595],[660.58,5.29913057]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516153448,[[658.46,1.374],[658.32,3.779943],[658.24,0.26397533],[658.06,5.29192021],[657.66,7.55988601]],[[659.41,2.05483082],[659.46,1.175],[659.49,1.13588395],[659.62,1.5140373],[659.76,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516183676,[[658.49,3.779943],[658.4,1.779],[658.28,5.29192021],[658.24,0.26397533],[657.95,7.55988601]],[[659.31,1.0578977],[659.43,1.31615476],[659.44,1.13588395],[659.46,1.175],[659.55,1.5140373]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516235123,[[658.58,3.779943],[658.43,0.26391127],[658.36,5.29192021],[658.25,1.406],[658.03,7.55988601]],[[659.42,1.0574954],[659.48,1.769],[659.58,1.13601853],[659.69,1.5140373],[659.79,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516237322,[[658.56,3.779943],[658.43,0.26391127],[658.35,5.29192021],[658.25,1.406],[658.02,7.55988601]],[[659.42,1.05716274],[659.48,1.769],[659.59,1.13601853],[659.7,1.5140373],[659.81,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516271553,[[658.53,1.584],[658.45,3.779943],[658.43,0.26391127],[658.19,5.29192021],[657.79,7.55988601]],[[659.51,1.05619162],[659.58,1.632],[659.65,1.13433068],[659.78,1.5140373],[659.91,2.27105595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516323589,[[658.44,1.685],[658.43,4.05072067],[658.12,5.3015332],[657.69,7.5736189]],[[659.39,1.0567858],[659.53,0.99820539],[659.54,1.418],[659.61,1.1364172],[659.75,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516339198,[[658.63,3.7868094],[658.44,1.685],[658.43,0.26391127],[658.41,5.3015332],[658.08,7.5736189]],[[659.47,2.05529303],[659.48,1.54],[659.59,1.1364172],[659.7,1.5151095],[659.81,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516417154,[[658.55,0.26392728],[658.47,1.644],[658.25,3.7868094],[657.99,5.3015332],[657.59,7.5736189]],[[659.45,1.05402069],[659.63,2.30581803],[659.65,1.13456813],[659.66,1.923],[659.78,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516429460,[[658.55,0.26392728],[658.47,1.644],[658.31,3.7868094],[658.1,5.3015332],[657.76,7.5736189]],[[659.45,1.05338733],[659.58,1.31038241],[659.61,1.13456813],[659.72,1.5151095],[660.26,3.7877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516472695,[[658.56,1.536],[658.55,0.26392728],[658.21,3.7868094],[657.92,5.3015332],[657.44,7.5736189]],[[659.29,1.05774399],[659.46,1.31613737],[659.5,1.355],[659.51,1.13456813],[659.66,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516512926,[[658.56,1.712],[658.55,0.26392728],[658.47,3.7868094],[658.25,5.3015332],[657.95,7.5736189]],[[659.36,2.05644792],[659.42,1.482],[659.46,1.13456813],[659.57,1.5151095],[659.68,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516558070,[[658.56,1.465],[658.55,0.26392728],[658.11,3.7868094],[657.8,5.3015332],[657.31,7.5736189]],[[659.43,1.37],[659.51,1.1367086],[659.67,1.5151095],[659.83,2.53658258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516580385,[[658.56,1.767],[658.55,0.26392728],[657.99,3.7868094],[657.64,5.3015332],[657.09,7.5736189]],[[659.39,1.0582642],[659.43,1.37],[659.56,1.1367086],[659.73,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516609104,[[658.63,0.26392728],[658.56,1.58],[658.29,3.7868094],[658.02,5.3015332],[657.6,7.5736189]],[[659.41,2.05254725],[659.46,1.757],[659.52,1.1367086],[659.66,1.5151095],[661.03,7.5755478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516647536,[[658.64,1.376],[658.63,0.26392728],[658.31,3.7868094],[658.05,5.3015332],[657.64,7.5736189]],[[659.33,1.0585542],[659.37,1.396],[659.48,1.1367086],[659.61,1.5151095],[659.74,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516680269,[[658.64,1.489],[658.63,0.26392728],[658.32,3.7868094],[658.04,5.3015332],[657.62,7.5736189]],[[659.35,1.0581459],[659.37,1.396],[659.53,1.1363861],[659.67,1.5151095],[659.8,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516716592,[[658.64,1.467],[658.63,0.26392728],[658.11,3.7868094],[657.8,5.3015332],[657.32,7.5736189]],[[659.36,2.05208493],[659.42,1.405],[659.51,1.1363861],[659.67,1.5151095],[659.83,2.53658258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516734005,[[658.64,1.507],[658.63,0.26392728],[658.14,3.7868094],[657.83,5.3015332],[657.36,7.5736189]],[[659.25,1.0576478],[659.42,1.405],[659.52,1.1363861],[659.67,1.5151095],[659.82,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516786057,[[658.64,1.531],[658.63,0.26392728],[658.45,3.7868094],[658.23,5.3015332],[657.88,7.5736189]],[[659.27,1.0574763],[659.39,1.446],[659.47,1.1353483],[659.58,1.5151095],[659.69,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516837202,[[658.71,0.26388626],[658.64,1.702],[658.51,3.7868094],[658.28,5.3015332],[657.94,7.5736189]],[[659.42,1.576],[659.87,1.1296234],[659.99,1.5151095],[660.08,0.26385524],[660.1,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516860020,[[658.78,3.7868094],[658.72,1.412],[658.71,0.26388626],[658.56,5.3015332],[658.23,7.5736189]],[[659.74,1.0545513],[659.82,1.243],[659.87,1.1296234],[659.98,1.5151095],[660.08,0.26385524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516899760,[[658.72,1.412],[658.71,0.26388626],[658.33,3.7868094],[658.03,5.3015332],[657.56,7.5736189]],[[659.67,2.04853213],[659.76,1.1296234],[659.82,1.243],[659.91,1.5151095],[661.43,7.5755478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516927681,[[658.72,1.425],[658.71,0.26388626],[658.23,3.7868094],[657.95,5.3015332],[657.52,7.5736189]],[[659.44,1.0557904],[659.49,1.372],[659.65,1.1296234],[659.8,1.5151095],[659.94,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516972512,[[658.72,1.776],[658.71,0.26388626],[658.19,3.7868094],[657.9,5.3015332],[657.46,7.5736189]],[[659.57,3.34720033],[659.61,1.1336045],[659.75,1.5151095],[659.9,2.2726643],[660.47,3.7877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751516999829,[[658.72,1.647],[658.71,0.26388626],[658.5,3.7868094],[658.25,5.3015332],[657.87,7.5736189]],[[659.48,1.671],[659.67,1.1340982],[659.79,1.5151095],[659.92,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517036265,[[658.78,0.26387625],[658.72,1.647],[658.46,3.7868094],[658.21,5.3015332],[657.82,7.5736189]],[[659.5,1.0559042],[659.58,1.366],[659.67,1.1340982],[659.78,1.5151095],[659.89,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517077300,[[658.79,1.323],[658.78,0.26387625],[658.4,3.7868094],[658.32,5.3015332],[657.95,7.5736189]],[[659.47,1.0577462],[659.5,1.112],[659.63,1.1342874],[659.77,1.5151095],[659.9,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517125341,[[658.79,1.107],[658.78,0.26387625],[657.79,3.7868094],[657.41,5.3015332],[656.81,7.5736189]],[[659.43,1.0578314],[659.45,1.6],[659.64,1.1342874],[659.83,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517160179,[[658.79,1.606],[658.78,0.26387625],[658.21,3.7868094],[657.92,5.3015332],[657.46,7.5736189]],[[659.27,1.059433],[659.48,1.3041356],[659.53,1.1341838],[659.68,1.5151095],[659.83,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517176891,[[658.79,1.606],[658.78,0.26387625],[658.28,3.7868094],[658.01,5.3015332],[657.56,7.5736189]],[[659.27,1.0587468],[659.41,1.395],[659.52,1.1341838],[659.65,1.5151095],[659.79,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517234443,[[658.56,1.298],[658.55,0.26395131],[657.92,3.7868094],[657.54,5.3015332],[656.96,7.5736189]],[[659.53,3.35362085],[659.61,1.1341838],[659.79,1.5151095],[659.98,2.2726643],[660.73,3.7877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517254058,[[658.56,1.471],[658.55,0.26395131],[658.17,3.7868094],[657.86,5.3015332],[657.37,7.5736189]],[[659.45,2.05022114],[659.46,1.497],[659.58,1.1341838],[659.71,1.5151095],[659.85,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517269172,[[658.56,1.471],[658.55,0.26395131],[658.19,3.7868094],[657.88,5.3015332],[657.4,7.5736189]],[[659.4,1.0577845],[659.46,1.497],[659.61,1.1341838],[659.76,1.5151095],[659.92,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517307404,[[658.61,3.7868094],[658.56,1.471],[658.55,0.26395131],[658.39,5.3015332],[658.06,7.5736189]],[[659.54,1.0570439],[659.65,1.1356238],[659.76,1.5151095],[659.87,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517338637,[[658.61,5.2908094],[658.55,0.26395131],[658.39,5.3015332],[658.06,7.5736189],[657.02,15.147237]],[[659.44,1.0574223],[659.52,1.505],[659.63,1.1352126],[659.74,1.5151095],[659.85,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517393685,[[658.68,3.7868094],[658.67,1.511],[658.55,0.26395131],[658.45,5.3015332],[658.11,7.5736189]],[[659.61,1.05650092],[659.63,1.111],[659.81,1.13540187],[659.92,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517427707,[[658.69,0.26379724],[658.67,1.511],[658.57,3.7868094],[658.29,5.3015332],[657.87,7.5736189]],[[659.95,1.05338379],[659.97,1.299],[660.1,1.13121629],[660.24,1.5151095],[660.38,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517453435,[[658.56,3.7868094],[658.28,0.26384024],[658.0,5.3015332],[657.76,1.678],[657.34,7.5736189]],[[660.07,0.9723923],[660.14,1.627],[660.24,1.13121629],[660.4,1.5151095],[660.56,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517495363,[[658.86,3.7868094],[658.72,1.59],[658.62,5.3015332],[658.38,7.5736189],[658.28,0.26384024]],[[659.88,1.05424243],[659.98,1.30065857],[659.99,1.13454792],[660.11,1.5151095],[660.14,1.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517539304,[[658.98,1.311],[658.97,3.7868094],[658.75,5.3015332],[658.42,7.5736189],[658.28,0.26384024]],[[659.78,1.05532998],[659.87,1.766],[659.93,1.13454792],[660.04,1.5151095],[660.57,3.7877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517563027,[[659.01,1.623],[658.97,3.7868094],[658.75,5.3015332],[658.42,7.5736189],[658.28,0.26384024]],[[659.77,1.05517918],[659.87,1.766],[659.93,1.13454792],[660.04,1.5151095],[660.14,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517578130,[[659.01,1.623],[658.73,5.3015332],[658.51,3.7868094],[658.38,7.5736189],[658.28,0.26384024]],[[659.72,1.0552439],[659.82,1.769],[659.99,1.1358138],[660.16,1.5151095],[660.33,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517632773,[[659.02,3.7868094],[658.8,5.3015332],[658.72,1.3],[658.28,7.83745914]],[[659.87,1.05487869],[659.89,1.952],[660.01,1.1358138],[660.12,1.5151095],[660.23,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517663909,[[658.83,3.7868094],[658.72,5.3015332],[658.64,1.679],[658.63,0.26373626],[657.61,7.5736189]],[[659.77,1.0544923],[659.88,1.731],[659.97,1.1358891],[660.09,1.5151095],[660.2,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517685817,[[658.78,3.7868094],[658.64,1.679],[658.63,0.26373626],[658.5,5.3015332],[658.07,7.5736189]],[[659.72,1.304],[660.08,1.1358891],[660.22,1.5151095],[660.36,2.2726643],[660.91,3.7877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517730454,[[658.63,0.26373626],[658.52,3.7868094],[658.19,5.3015332],[657.68,7.5736189]],[[659.94,1.458],[660.2,1.5151095],[660.37,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517762180,[[658.64,1.979],[658.63,0.26373626],[658.28,3.7868094],[657.3,7.5736189]],[[659.85,1.05450686],[659.93,0.95138782],[659.94,1.458],[660.02,1.13335654],[660.2,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517816226,[[658.72,3.7868094],[658.63,0.26373626],[658.46,5.3015332],[657.86,7.5736189],[657.06,12.11779]],[[659.74,1.05651506],[659.8,1.696],[659.86,1.1353183],[659.98,1.5151095],[660.1,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517829639,[[658.73,1.982],[658.63,0.26373626],[658.62,3.7868094],[658.35,5.3015332],[657.92,7.5736189]],[[659.8,1.696],[659.88,1.1353183],[660.01,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517887979,[[658.75,1.3],[658.74,0.26381224],[658.63,3.7868094],[658.38,5.3015332],[657.99,7.5736189]],[[659.6,1.0565627],[659.74,0.95308208],[659.76,1.309],[659.81,1.1351979],[659.94,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517897989,[[658.81,3.7868094],[658.75,1.3],[658.74,0.26381224],[658.59,5.3015332],[658.26,7.5736189]],[[659.68,1.0568231],[659.76,1.309],[659.83,1.135012],[659.93,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517941019,[[658.75,1.702],[658.74,0.26381224],[658.53,3.7868094],[658.23,5.3015332],[657.76,7.5736189]],[[659.66,1.739],[659.85,1.135012],[659.99,1.5151095],[660.14,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517978552,[[658.74,0.26381224],[658.55,3.7868094],[658.28,5.3015332],[657.75,7.5736189],[656.9,12.11779]],[[659.64,1.0582693],[659.7,1.9],[659.79,1.135012],[659.93,1.5151095],[660.07,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751517993363,[[658.75,1.416],[658.74,0.26381224],[658.63,3.7868094],[658.38,5.3015332],[658.12,7.5736189]],[[659.56,1.0579874],[659.69,1.838],[659.78,1.135012],[659.91,1.5151095],[660.04,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518048912,[[658.84,0.26379724],[658.75,2.082],[658.16,3.7868094],[657.81,5.3015332],[657.25,7.5736189]],[[659.71,1.05444131],[659.73,1.436],[659.94,1.13260834],[660.12,1.5151095],[660.18,0.26378124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518085433,[[658.85,1.859],[658.84,0.26379724],[658.72,3.7868094],[658.46,5.3015332],[658.06,7.5736189]],[[659.91,2.2562834],[659.92,2.026],[660.0,1.13293216],[660.12,1.5151095],[660.25,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518123165,[[658.94,3.7868094],[658.85,1.489],[658.84,0.26379724],[658.68,5.3015332],[658.35,7.5736189]],[[659.93,1.05556626],[659.98,1.688],[660.05,1.133291],[660.16,1.5151095],[660.26,2.53641556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518163188,[[659.07,3.7868094],[658.85,1.411],[658.84,0.26379724],[658.82,5.3015332],[658.49,7.5736189]],[[660.08,1.0543679],[660.1,1.882],[660.25,1.1318551],[660.35,1.5151095],[660.46,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518197425,[[658.85,1.298],[658.84,0.26379724],[657.24,3.7868094],[656.92,5.3015332],[656.42,7.5736189]],[[659.52,1.2859518],[659.53,1.1318551],[659.69,1.5151095],[659.85,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518216632,[[658.89,0.26387025],[658.85,1.298],[657.6,3.7868094],[657.31,5.3015332],[656.88,7.5736189]],[[659.42,1.515],[659.63,1.1318551],[659.76,1.5151095],[659.9,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518270792,[[658.9,1.71],[658.89,0.26387025],[658.17,5.3015332],[658.11,3.7868094],[657.83,7.5736189]],[[659.35,1.0558125],[659.46,1.6],[659.55,1.1318551],[659.7,1.5151095],[659.86,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518274291,[[658.89,0.26387025],[658.01,3.7868094],[657.69,5.3015332],[657.2,7.5736189],[656.27,12.11779]],[[659.37,1.0557525],[659.46,1.6],[659.58,1.1338383],[659.74,1.5151095],[659.9,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518321531,[[658.9,1.234],[658.89,0.26387025],[658.37,3.7868094],[658.12,5.3015332],[657.88,7.5736189]],[[659.51,1.05551799],[659.6,1.394],[659.73,1.1335913],[659.86,1.5151095],[659.99,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518363875,[[658.9,1.234],[658.89,0.26387025],[657.92,3.7868094],[657.59,5.3015332],[657.09,7.5736189]],[[659.36,1.05596274],[659.58,2.25544547],[659.6,2.5275913],[659.76,1.5151095],[659.93,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518390294,[[658.9,1.623],[658.89,0.26387025],[657.65,3.7868094],[657.29,5.3015332],[656.73,7.5736189]],[[659.31,2.01704251],[659.35,1.797],[659.43,1.1335913],[659.61,1.5151095],[659.79,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518435244,[[658.92,1.414],[658.91,0.26393129],[658.29,3.7868094],[658.07,5.3015332],[657.76,7.5736189]],[[659.39,2.35877816],[659.42,1.1335609],[659.53,1.5151095],[659.64,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518459067,[[658.92,1.414],[658.91,0.26393129],[657.59,3.7868094],[657.19,5.3015332],[656.56,7.5736189]],[[659.17,1.05948104],[659.26,1.455],[659.46,1.1335609],[659.66,1.5151095],[659.86,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518490803,[[658.92,1.181],[658.91,0.26393129],[658.16,3.7868094],[657.92,5.3015332],[657.54,7.5736189]],[[659.12,1.0596969],[659.25,1.3016862],[659.26,1.455],[659.33,1.1355646],[659.45,1.5151095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518530134,[[658.92,1.229],[658.91,0.26393129],[658.23,3.7868094],[658.0,5.3015332],[657.64,7.5736189]],[[659.17,1.0618025],[659.23,1.467],[659.26,1.1355646],[659.38,1.5151095],[659.49,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518587181,[[658.92,1.096],[658.91,0.26393129],[658.13,3.7868094],[657.9,5.3015332],[657.48,7.5736189]],[[659.28,1.0557328],[659.4,1.586],[659.52,1.1340862],[659.66,1.5151095],[659.8,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518587781,[[658.92,1.096],[658.91,0.26393129],[658.13,3.7868094],[657.85,5.3015332],[657.48,7.5736189]],[[659.39,1.055982],[659.4,1.586],[659.52,1.1340862],[659.66,1.5151095],[659.79,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518640823,[[658.92,1.627],[657.88,3.7868094],[657.55,5.3015332],[657.05,7.5736189],[656.11,12.11779]],[[659.18,1.0567697],[659.22,1.333],[659.44,1.1340862],[659.6,1.5151095],[659.76,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518657038,[[658.96,1.431],[658.95,0.26391227],[657.91,3.7868094],[657.58,5.3015332],[655.32,12.11779]],[[659.21,1.0572226],[659.22,1.333],[659.47,1.1340862],[659.63,1.5151095],[659.8,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518693263,[[658.96,1.081],[658.95,0.26391227],[658.27,3.7868094],[658.02,5.3015332],[657.65,7.5736189]],[[659.27,1.0578105],[659.37,1.386],[659.39,1.1358491],[659.51,1.5151095],[659.63,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518725790,[[658.96,1.066],[658.95,0.26391227],[658.26,3.7868094],[658.01,5.3015332],[657.62,7.5736189]],[[659.35,1.0581544],[659.37,1.386],[659.41,1.1363573],[659.54,1.5151095],[660.81,7.5755478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518768234,[[658.96,1.3],[658.95,0.26391227],[658.39,3.7868094],[658.16,5.3015332],[657.79,7.5736189]],[[659.21,1.127],[659.4,1.1363573],[659.51,1.5151095],[659.62,2.2726643],[660.07,3.7877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518796952,[[658.96,1.498],[658.95,0.26391227],[658.16,3.7868094],[657.88,5.3015332],[657.45,7.5736189]],[[659.24,1.0585559],[659.37,1.312],[659.41,1.1368469],[659.55,1.5151095],[659.69,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518853206,[[659.01,0.26385824],[658.96,1.586],[658.4,3.7868094],[658.13,5.3015332],[657.73,7.5736189]],[[659.42,1.0540732],[659.57,0.48270286],[659.63,2.3835994],[659.76,1.5151095],[659.88,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518876127,[[659.02,1.026],[659.01,0.26385824],[658.5,3.7868094],[658.28,5.3015332],[657.93,7.5736189]],[[659.53,1.0548763],[659.57,1.218],[659.71,1.5151095],[659.82,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518903847,[[659.02,1.026],[659.01,0.26385824],[658.08,3.7868094],[657.74,5.3015332],[657.2,7.5736189]],[[659.47,2.36048072],[659.57,1.218],[659.61,1.13612986],[659.79,1.5151095],[659.96,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518941685,[[659.02,1.595],[659.01,0.26385824],[658.34,3.7868094],[658.07,5.3015332],[657.65,7.5736189]],[[659.33,1.05684342],[659.43,1.398],[659.57,1.13612986],[659.7,1.5151095],[659.84,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751518954997,[[659.02,1.157],[659.01,0.26385824],[658.51,3.7868094],[658.3,5.3015332],[657.97,7.5736189]],[[659.4,1.0562938],[659.43,1.398],[659.52,1.1357943],[659.63,1.5151095],[659.73,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519010232,[[659.01,0.26385824],[657.73,3.7868094],[657.33,5.3015332],[656.72,7.5736189],[654.48,18.176685]],[[659.44,1.05599646],[659.55,0.48358845],[659.56,1.13634486],[659.76,1.5151095],[659.97,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519026947,[[659.02,1.041],[659.01,0.26385824],[658.25,3.7868094],[657.79,5.3015332],[657.31,7.5736189]],[[659.39,0.48322355],[659.44,1.635],[659.49,1.13634486],[659.62,1.5151095],[660.54,5.3028835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519078597,[[659.05,1.297],[659.04,0.26388425],[658.43,3.7868094],[658.19,5.3015332],[657.82,7.5736189]],[[659.36,1.275],[659.57,1.1343501],[659.69,1.5151095],[659.8,0.26389126],[659.81,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519114118,[[659.05,1.558],[659.04,0.26388425],[658.3,3.7868094],[658.06,5.3015332],[657.69,7.5736189]],[[659.34,2.3547174],[659.41,1.03],[659.46,1.1345963],[659.58,1.5151095],[659.7,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519132129,[[659.05,1.152],[659.04,0.26388425],[658.23,3.7868094],[657.97,5.3015332],[657.58,7.5736189]],[[659.33,1.05309782],[659.39,1.583],[659.51,1.1345963],[659.64,1.5151095],[659.76,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519154243,[[659.05,1.106],[659.04,0.26388425],[658.31,3.7868094],[658.07,5.3015332],[657.7,7.5736189]],[[659.35,2.8388142],[659.39,1.583],[659.45,1.1345963],[659.57,1.5151095],[660.41,5.3028835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519201573,[[659.05,1.4],[659.04,0.26388425],[658.31,3.7868094],[658.04,5.3015332],[657.63,7.5736189]],[[659.26,1.307],[659.6,1.1356468],[659.74,1.5151095],[659.8,0.26389126],[659.87,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519246317,[[659.05,1.402],[659.04,0.26388425],[658.46,3.7868094],[658.23,5.3015332],[657.87,7.5736189]],[[659.31,1.0374563],[659.45,1.303],[659.51,1.1356468],[659.62,1.5151095],[659.74,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519294048,[[659.05,1.193],[659.04,0.26388425],[658.53,3.7868094],[658.32,5.3015332],[657.99,7.5736189]],[[659.37,2.82563269],[659.38,1.398],[659.49,1.13650483],[659.59,1.5151095],[659.7,2.2726643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519326675,[[659.05,1.155],[659.04,0.26388425],[658.14,3.7868094],[657.88,5.3015332],[657.39,7.5736189]],[[659.29,1.034888],[659.38,1.398],[659.55,1.1365754],[659.7,1.5151095],[659.72,0.26389126]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519346197,[[658.31,1.542],[658.3,0.26398635],[658.25,3.7868094],[657.18,5.3015332],[656.46,7.5736189]],[[659.38,1.398],[659.8,1.1365754],[660.04,1.5151095],[660.27,2.2726643],[661.2,3.7877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519409245,[[659.06,2.2236729],[658.97,1.066],[658.72,0.26366233],[658.33,3.7061216],[657.97,5.1885702]],[[660.79,2.24253107],[660.91,0.26362438],[660.97,1.1153065],[661.15,1.4863486],[661.34,2.2295229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519445379,[[659.37,2.2236729],[659.28,1.142],[658.72,0.26366233],[658.27,3.7061216],[657.71,5.1885702]],[[660.49,1.488],[660.82,1.13338826],[661.09,1.5111261],[661.37,2.2295229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519476710,[[659.55,2.2236729],[659.51,1.486],[658.76,3.7061216],[658.72,0.26366233],[658.36,5.1885702]],[[660.39,1.29411984],[660.4,1.093],[660.63,1.13338826],[660.83,1.5111261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519517136,[[659.88,2.26151182],[659.75,1.29],[659.38,3.76912754],[659.13,5.1885702],[658.61,7.4122432]],[[660.44,1.086],[660.62,1.13336691],[660.75,1.51115589],[660.88,2.26673383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519544853,[[659.78,2.26151182],[659.75,1.29],[659.2,3.76912754]],[[660.44,1.086],[660.64,1.13329526],[660.78,1.51115589],[661.51,3.77783129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519568376,[[659.96,2.26151182],[659.89,1.217],[659.49,3.76912754],[659.26,5.1885702],[659.23,0.26350162]],[[660.44,2.72783967],[660.52,1.711],[660.53,1.13329526],[660.65,1.51115589],[660.76,2.26673383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519590089,[[659.89,1.217],[659.23,0.26350162],[659.16,2.26151182],[658.44,3.76912754],[657.98,5.1885702]],[[660.15,0.98726436],[660.38,1.2967515],[660.39,1.337],[660.6,1.13329526],[660.87,1.51115589]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519619817,[[659.73,2.26151182],[659.3,3.76912754],[659.24,1.399],[659.23,0.26350162],[659.09,5.1885702]],[[660.44,2.72481568],[660.49,1.556],[660.51,1.13329526],[660.61,1.51115589],[660.72,2.26673383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519657348,[[659.86,1.849],[659.6,2.26151182],[659.23,0.26350162],[658.99,3.76912754],[658.68,5.1885702]],[[660.28,2.28168755],[660.45,1.726],[660.49,1.1324315],[660.64,1.51115589],[660.79,2.26673383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519702882,[[659.69,2.26113231],[659.59,1.791],[659.23,0.26350162],[659.14,3.76855386],[658.87,5.2759754]],[[660.26,2.28310426],[660.44,1.13354446],[660.58,1.51066707],[660.71,2.26600061],[661.26,3.77666769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519730715,[[659.85,2.26113231],[659.77,1.835],[659.28,3.76855386],[659.23,0.26350162],[659.0,5.2759754]],[[660.41,1.342],[660.96,1.13397377],[661.1,1.51066707],[661.11,0.26345773],[661.23,2.26600061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519783549,[[659.9,2.26113231],[659.89,1.494],[659.63,0.26337997],[659.12,3.76855386],[658.73,5.2759754]],[[660.72,0.98128907],[660.87,1.29412144],[660.96,1.373],[661.04,1.13047061],[661.11,0.26345773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519800164,[[659.93,2.26113231],[659.89,1.494],[659.63,0.26337997],[659.22,3.76855386],[658.86,5.2759754]],[[660.76,2.72581532],[660.89,1.13047061],[660.96,1.373],[661.07,1.51066707],[661.11,0.26345773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519833398,[[660.18,1.26],[660.13,2.26113231],[659.63,0.26337997],[659.57,3.76855386],[659.29,5.2759754]],[[660.79,0.44599879],[660.8,1.186],[660.91,1.13047061],[661.05,1.51066707],[661.19,2.26600061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519880233,[[660.25,1.564],[660.09,2.26113231],[659.9,0.26335406],[659.45,3.76855386],[659.13,5.2759754]],[[660.73,0.9810774],[660.86,1.29497248],[660.89,1.816],[661.02,1.13047061],[662.78,7.55333538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519886740,[[660.25,1.564],[659.9,0.26335406],[659.87,2.26113231],[659.12,3.76855386],[658.75,5.2759754]],[[660.72,2.27649562],[660.89,1.816],[660.94,1.13047061],[661.13,1.51066707],[661.24,0.26335406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519947592,[[659.91,1.475],[659.9,0.26335406],[659.87,2.26113231],[659.29,3.76855386],[659.01,5.2759754]],[[660.51,2.27956014],[660.57,1.83],[660.7,1.13047061],[660.84,1.51066707],[661.84,5.28733477]]]
["bitfinex-derivatives","BNBF0:USTF0",1751519971214,[[660.02,1.216],[659.93,2.26113231],[659.9,0.26335406],[659.42,3.76855386],[659.16,5.2759754]],[[660.5,2.72819676],[660.57,1.83],[660.64,1.13047061],[660.77,1.51066707],[662.07,7.55333538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520012654,[[659.91,4.27713231],[659.9,0.26335406],[659.36,3.76855386],[659.06,5.2759754],[658.63,7.53710772]],[[660.45,2.28439822],[660.61,1.13047061],[660.64,1.858],[660.75,1.51066707],[660.89,2.26600061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520039772,[[659.95,2.26113231],[659.91,2.016],[659.9,0.26335406],[659.43,3.76855386],[659.16,5.2759754]],[[660.45,1.343],[660.67,1.13439561],[660.8,1.51066707],[660.94,2.26600061],[661.49,3.77666769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520050079,[[659.94,2.26113231],[659.91,2.016],[659.9,0.26335406],[659.29,3.76855386],[658.96,5.2759754]],[[660.45,1.343],[660.9,1.13439561],[661.06,1.51066707],[661.23,2.26600061],[661.88,3.77666769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520101937,[[660.04,2.26113231],[659.96,0.26344676],[659.45,3.76855386],[659.15,5.2759754]],[[660.62,2.27265929],[660.8,1.713],[660.82,1.13199873],[660.97,1.51066707],[661.12,2.26600061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520125055,[[660.1,2.26113231],[660.06,1.281],[659.96,0.26344676],[659.47,3.76855386],[659.17,5.2759754]],[[660.87,2.26432264],[660.89,0.44407993],[660.9,1.897],[661.06,1.1340768],[661.21,1.51066707]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520186607,[[660.18,2.26113231],[659.97,1.355],[659.96,0.26344676],[659.3,3.76855386],[658.94,5.2759754]],[[660.88,2.71103408],[660.95,1.409],[661.0,1.1310759],[661.14,1.77403607],[661.28,2.26600061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520203720,[[660.32,3.83913231],[659.96,0.26344676],[659.86,3.76855386],[659.68,5.2759754]],[[660.93,2.71109468],[660.95,1.409],[661.02,1.1310759],[661.13,1.51066707],[661.14,0.263369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520240056,[[660.2,1.50661639],[660.19,1.738],[659.99,2.26113231],[659.96,0.26344676],[659.15,3.76855386]],[[661.14,1.73860395],[661.18,1.13314267],[661.35,0.26329826],[661.39,1.51066707]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520287185,[[660.47,1.5026742],[660.31,4.1730113],[660.2,0.26328731],[659.65,3.7566855],[659.32,5.2593597]],[[661.04,1.708],[661.35,0.26329826],[661.36,1.1300148],[661.52,1.5077872],[661.68,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520329117,[[660.54,1.546],[660.48,1.5026742],[660.3,2.2540113],[660.2,0.26328731],[659.59,3.7566855]],[[661.03,1.29683315],[661.18,1.583],[661.24,1.1300148],[661.41,1.5077872],[661.59,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520359943,[[660.67,2.8826742],[660.56,2.2540113],[660.2,0.26328731],[660.13,3.7566855],[659.92,5.2593597]],[[661.02,1.74194925],[661.06,1.527],[661.15,1.1300148],[661.26,1.5077872],[661.36,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520382962,[[660.67,1.38],[660.65,1.5026742],[660.52,2.2540113],[660.2,0.26328731],[659.99,3.7566855]],[[661.01,1.2963968],[661.06,1.527],[661.25,1.1300148],[661.38,1.5077872],[661.51,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520428699,[[660.61,1.329],[660.32,1.5026742],[660.2,0.26328731],[660.18,2.2540113],[659.62,3.7566855]],[[660.91,1.73370544],[661.08,2.3227517],[661.22,1.5077872],[661.36,2.2616808],[661.92,3.769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520470130,[[660.45,1.879],[660.41,1.5026742],[660.35,0.26327934],[660.27,2.2540113],[659.71,3.7566855]],[[660.88,1.2956632],[660.95,1.311],[661.11,1.1327517],[661.25,1.5077872],[661.39,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520480140,[[660.45,3.3816742],[660.35,0.26327934],[660.28,2.2540113],[659.59,3.7566855]],[[660.95,1.311],[661.28,1.1327517],[661.45,1.5077872],[661.62,2.2616808],[662.31,3.769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520530054,[[660.64,1.5026742],[660.51,2.2540113],[660.45,1.196],[660.35,0.26327934],[660.0,3.7566855]],[[661.12,1.73353064],[661.19,1.796],[661.28,1.1327517],[661.4,1.5077872],[661.53,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520554287,[[660.69,1.5026742],[660.57,2.2540113],[660.48,1.862],[660.35,0.26327934],[660.1,3.7566855]],[[661.02,1.29723469],[661.05,1.447],[661.21,1.13257377],[661.32,1.5077872],[661.37,0.26324051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520584206,[[660.61,1.5026742],[660.59,1.339],[660.51,2.2540113],[660.35,0.26327934],[660.07,3.7566855]],[[660.94,1.621],[661.15,1.13257377],[661.26,1.5077872],[661.36,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520625434,[[660.63,1.169],[660.62,1.5026742],[660.35,0.26327934]],[[661.12,1.13257377],[661.23,1.5077872],[661.33,2.2616808],[661.37,0.26324051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520657869,[[660.58,1.793],[660.55,1.5026742],[660.47,0.26324051],[660.38,2.2540113],[659.73,3.7566855]],[[661.1,1.73480607],[661.15,1.545],[661.28,1.13257377],[661.37,0.26324051],[661.44,1.5077872]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520700114,[[660.65,1.497],[660.51,1.5026742],[660.47,0.26324051],[660.33,2.2540113],[659.64,3.7566855]],[[661.08,1.29520203],[661.14,1.509],[661.33,1.13257377],[661.5,1.5077872],[661.53,0.26321263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520750983,[[660.59,1.373],[660.48,1.5026742],[660.47,0.26324051],[660.28,2.2540113],[659.67,3.7566855]],[[661.16,1.29590255],[661.17,1.595],[661.36,1.13185783],[661.56,1.5077872],[661.76,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520785705,[[660.82,1.5026742],[660.68,2.2540113],[660.59,1.373],[660.47,0.26324051],[660.07,3.7566855]],[[661.29,1.696],[661.75,1.1269826],[661.83,0.2631181],[661.88,1.5077872],[662.02,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520813115,[[660.82,0.26299283],[660.76,1.5026742],[660.66,1.107],[660.53,2.2540113],[659.64,3.7566855]],[[662.33,1.272277],[662.39,0.26299283],[662.64,1.1269826],[662.86,1.5077872],[663.09,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520866157,[[661.52,1.4921964],[661.34,2.2540113],[661.08,1.644],[660.82,0.26299283],[660.6,3.7566855]],[[662.03,1.516],[662.58,1.1254547],[662.73,0.26280316],[662.77,1.5006062],[662.95,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520907987,[[661.69,1.163],[661.66,1.4921964],[661.51,2.2540113],[660.88,3.7566855],[660.82,0.26299283]],[[662.56,1.606],[662.74,1.1254547],[662.89,1.5006062],[662.93,0.26269306],[663.04,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520938409,[[661.72,1.395],[661.34,1.4921964],[661.12,2.2540113],[660.82,0.26299283],[660.27,3.7566855]],[[662.29,1.28455763],[662.41,1.34],[662.59,1.12702867],[662.8,1.5006062],[663.01,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751520947518,[[661.3,1.4921964],[661.12,2.2540113],[660.82,0.26299283],[660.38,3.7566855],[660.02,5.2593597]],[[662.25,1.71243967],[662.41,1.34],[662.43,1.12702867],[662.61,1.5006062],[662.79,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521004873,[[661.31,1.677],[661.18,1.4921964],[661.01,2.2540113],[660.82,0.26299283],[660.32,3.7566855]],[[661.84,1.129],[662.11,1.7150668],[662.21,1.12702867],[662.38,1.5006062],[662.56,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521032581,[[661.46,1.4921964],[661.33,2.2540113],[661.06,0.26293719],[660.81,3.7566855],[660.5,5.2593597]],[[661.84,1.129],[662.04,0.43113049],[662.1,1.12958841],[662.23,1.5006062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521051998,[[661.53,1.4921964],[661.47,1.595],[661.42,2.2540113],[660.88,3.7566855],[660.78,5.2593597]],[[661.87,1.72338166],[661.92,1.383],[662.03,1.12958841],[662.13,1.5006062],[662.24,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521083732,[[661.47,1.756],[661.21,0.26291732],[660.96,1.4921964],[660.75,2.2540113],[659.89,3.7566855]],[[661.86,1.71892288],[661.92,1.383],[662.04,1.12958841],[662.25,1.5006062],[662.27,0.26291732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521119569,[[661.37,1.4921964],[661.23,2.2540113],[661.22,1.436],[661.21,0.26291732],[660.68,3.7566855]],[[661.93,1.2880301],[661.95,1.602],[662.16,1.1285942],[662.3,1.5006062],[662.44,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521169511,[[661.22,3.0021964],[661.21,0.26291732],[661.08,2.2540113],[660.23,3.7566855]],[[661.79,1.72144031],[661.96,1.13005617],[662.11,1.5006062],[662.25,2.2616808],[662.83,3.769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521189127,[[661.27,1.4921964],[661.25,1.484],[661.21,0.26291732],[661.15,2.2540113],[660.63,3.7566855]],[[661.72,1.72297924],[661.75,1.761],[661.9,1.13005617],[662.03,1.5006062],[662.16,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521207948,[[661.25,1.484],[661.12,0.26302264],[660.72,1.4921964],[660.48,2.2540113],[659.51,3.7566855]],[[661.62,1.2913144],[661.75,1.761],[661.85,1.13005617],[662.09,1.5006062],[662.33,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521255688,[[661.09,1.4921964],[660.98,1.201],[660.97,0.26305843],[660.94,2.2540113],[660.36,3.7566855]],[[661.71,1.28918797],[661.77,1.745],[661.91,1.13005617],[662.05,1.5006062],[662.2,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521292518,[[661.0,1.4921964],[660.98,1.283],[660.97,0.26305843],[660.86,2.2540113],[660.29,3.7566855]],[[661.48,1.29003306],[661.57,1.319],[661.75,1.13005617],[661.89,1.5006062],[662.04,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521324348,[[661.11,1.4921964],[660.99,2.2540113],[660.98,1.283],[660.97,0.26305843],[660.48,3.7566855]],[[661.54,1.72522164],[661.59,1.404],[661.63,1.13336772],[661.76,1.5006062],[661.88,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521344864,[[661.14,1.723],[660.97,0.26305843],[660.92,1.4921964],[660.73,2.2540113],[659.95,3.7566855]],[[661.47,1.28668845],[661.64,1.586],[661.7,1.13336772],[661.89,1.5006062],[662.09,2.5246945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521371182,[[660.59,0.2631778],[660.09,1.4921964],[659.88,2.2540113],[659.06,3.7566855],[656.8,12.021393]],[[661.15,1.27983528],[661.36,1.13336772],[661.45,1.381],[661.57,1.5006062],[661.77,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521430938,[[660.19,1.068],[660.18,0.26333114],[659.82,1.4921964],[659.62,2.2540113],[658.83,3.7566855]],[[660.88,1.27846174],[660.96,1.685],[661.1,1.13336772],[661.3,1.5006062],[661.49,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521439746,[[660.19,1.068],[660.18,0.26333114],[659.6,1.4921964],[659.31,2.2540113],[658.13,3.7566855]],[[660.83,1.28007553],[660.96,1.685],[661.12,1.12830805],[661.42,1.5006062],[661.71,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521502611,[[660.12,1.451],[660.11,0.26342084],[660.08,1.4921964],[659.94,2.2540113],[659.36,3.7566855]],[[660.4,1.28646096],[660.64,1.12955959],[660.66,1.332],[660.78,1.5006062],[660.92,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521508516,[[660.13,1.4921964],[660.12,1.451],[660.11,0.26342084],[660.0,2.2540113],[659.47,3.7566855]],[[660.39,1.28819742],[660.64,1.12955959],[660.77,1.5006062],[660.9,2.2616808],[661.42,3.769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521555564,[[660.13,1.4921964],[660.12,1.467],[660.11,0.26342084],[660.0,2.2540113],[659.5,3.7566855]],[[660.41,1.28831591],[660.45,1.124],[660.64,1.13494375],[660.76,1.5006062],[660.89,2.2616808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521581576,[[660.17,1.133],[660.11,0.26342084]],[[660.41,1.2884204],[660.45,1.124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521642425,[[660.27,1.076]],[[660.7,1.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521698371,[[659.67,1.293],[659.38,1.504397],[659.2,2.256596],[658.48,3.760993],[658.12,5.26539]],[[660.15,1.7200066],[660.3,1.133181],[660.41,1.507],[660.48,1.507602],[660.66,2.261404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521735502,[[659.7,1.504397],[659.56,2.256596],[658.99,3.760993],[658.8,5.26539],[658.4,7.521986]],[[660.18,1.097],[660.43,1.13335651],[660.56,1.507602],[660.7,2.261404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521771234,[[659.96,1.25],[659.93,1.504397],[659.79,2.256596],[659.21,3.760993],[658.91,5.26539]],[[660.18,1.097],[660.95,1.27429697],[661.22,1.13335651],[661.27,0.2634318],[661.37,1.507602]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521792958,[[659.99,1.546],[659.8,1.504397],[659.57,2.256596],[659.31,5.26539],[658.63,3.760993]],[[660.89,1.355],[661.36,0.26341186],[661.57,1.13335651],[661.81,1.507602],[662.04,2.261404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521841998,[[660.27,1.504397],[660.16,2.256596],[659.91,1.621],[659.73,3.760993],[659.51,5.26539]],[[660.82,1.644],[660.99,1.13015582],[661.09,1.507602],[661.2,2.261404],[661.64,3.769007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521868717,[[660.28,1.557],[660.2,1.504397],[660.01,2.256596],[659.24,3.760993],[658.86,5.26539]],[[660.82,1.644],[661.07,1.13015582],[661.26,1.507602],[661.45,2.261404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521913262,[[660.46,2.529397],[660.35,2.256596],[659.93,3.760993],[659.71,5.26539],[659.38,7.521986]],[[660.72,1.28316292],[660.88,1.117],[660.97,1.13254835],[661.08,1.507602],[661.19,2.261404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521920670,[[660.46,1.025],[660.27,1.504397],[660.07,2.256596],[659.27,3.760993],[658.88,5.26539]],[[660.88,1.117],[661.08,1.13254835],[661.28,1.507602],[661.47,2.261404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751521959597,[[660.34,1.504397],[660.23,2.256596],[660.19,1.451],[659.8,3.760993],[659.59,5.26539]],[[660.74,1.71761278],[660.77,1.585],[660.91,1.1323588],[661.01,1.507602],[661.12,2.261404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522009834,[[660.15,1.5038647],[660.0,2.2557971],[659.38,3.7596619],[659.07,5.2635267]],[[660.58,1.2835667],[660.65,1.078],[660.84,1.13379],[660.87,0.43482426],[661.0,1.509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522031251,[[660.2,1.5038647],[660.16,1.06],[660.07,2.2557971],[659.57,3.7596619],[659.31,5.2635267]],[[660.67,1.71758391],[660.74,1.451],[660.82,1.13302933],[660.87,0.43482426],[660.95,1.509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522079793,[[660.38,1.073],[660.22,1.5038647],[660.04,2.2557971],[659.33,3.7596619],[659.18,5.2635267]],[[660.79,1.562],[660.87,0.43482426],[661.1,1.13302933],[661.19,0.26337598],[661.27,1.509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522122527,[[660.49,1.5038647],[660.48,1.61],[660.38,2.2557971],[659.96,3.7596619],[659.74,5.2635267]],[[660.75,1.28100904],[660.88,1.645],[660.95,1.13196395],[661.06,1.509562],[661.17,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522156857,[[660.47,1.5038647],[660.43,1.669],[660.34,2.2557971],[659.86,3.7596619],[659.62,5.2635267]],[[660.7,1.28214357],[660.94,1.13448912],[661.06,1.509562],[661.18,2.2643431],[661.66,3.7739051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522191676,[[660.07,1.302],[659.99,1.5038647],[659.79,2.2557971],[658.98,3.7596619],[658.58,5.2635267]],[[660.74,1.2788646],[660.89,1.432],[661.0,1.39491348],[661.2,1.509562],[661.4,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522244412,[[660.28,1.5038647],[660.13,2.2557971],[660.08,1.681],[659.53,3.7596619],[659.03,5.2635267]],[[660.97,1.70839086],[661.07,1.1315385],[661.11,1.276],[661.16,0.26335705],[661.22,1.509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522273234,[[660.26,1.5038647],[660.11,2.2557971],[660.08,1.681],[659.62,3.7596619],[659.35,5.2635267]],[[660.77,1.71132902],[660.91,1.13364476],[661.07,1.509562],[661.11,1.276],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522297961,[[660.28,1.203],[660.24,1.5038647],[660.09,2.2557971],[659.51,3.7596619],[659.22,5.2635267]],[[660.68,1.28033602],[660.7,1.507],[660.92,1.13364476],[661.06,1.509562],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522350304,[[660.5,1.265],[660.4,1.13176026],[660.27,1.5038647],[660.14,2.2557971],[659.61,3.7596619]],[[660.8,1.70958591],[660.89,2.44706378],[661.02,1.509562],[661.15,2.2643431],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522358209,[[660.5,1.265],[660.36,1.13176026],[660.21,1.5038647],[660.05,2.2557971],[659.42,3.7596619]],[[660.69,1.27780464],[660.89,1.314],[660.92,1.13306378],[661.07,1.509562],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522437980,[[660.54,1.1321953],[660.43,1.5038647],[660.36,1.098],[660.32,2.2557971],[659.88,3.7596619]],[[660.81,1.25155232],[660.86,1.319],[660.95,1.13285857],[661.06,1.509562],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522448190,[[660.5,1.1321953],[660.36,1.098],[660.35,1.5038647],[660.2,2.2557971],[659.6,3.7596619]],[[660.76,1.68120606],[660.86,1.319],[660.98,1.13285857],[661.13,1.509562],[661.16,0.26335705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522472204,[[660.57,1.1321953],[660.44,1.5038647],[660.36,1.098],[660.32,2.2557971],[659.82,3.7596619]],[[660.72,1.68283101],[660.93,2.39285857],[661.05,1.509562],[661.16,0.26335705],[661.18,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522535257,[[660.08,1.376],[659.81,1.12848194],[659.66,1.5038647],[659.5,2.2557971],[658.89,3.7596619]],[[660.7,1.66619631],[660.71,1.12723496],[660.87,1.509562],[661.02,2.2643431],[662.43,7.5478103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522541657,[[660.08,1.376],[659.75,1.12769837],[659.57,1.5038647],[659.39,2.2557971],[658.67,3.7596619]],[[660.64,1.23873709],[660.7,1.441],[660.74,1.12614419],[660.93,1.509562],[661.11,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522608013,[[660.0,1.13435159],[659.86,1.5038647],[659.71,2.2557971],[659.15,3.7596619],[658.87,5.2635267]],[[660.35,1.67673953],[660.45,1.322],[660.46,1.13321424],[660.6,1.509562],[660.74,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522654850,[[660.12,1.601],[660.0,1.13285676],[659.86,1.5038647],[659.72,2.2557971],[659.18,3.7596619]],[[660.43,1.24321636],[660.44,0.42931061],[660.45,1.322],[660.65,1.13266101],[660.79,1.509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522672863,[[660.12,1.601],[660.0,1.13285676],[659.86,1.5038647],[659.72,2.2557971],[659.15,3.7596619]],[[660.46,1.67259053],[660.5,1.671],[660.61,1.13266101],[660.76,1.509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522723419,[[660.05,1.624],[660.02,1.13283991],[659.87,1.5038647],[659.72,2.2557971],[659.14,3.7596619]],[[660.46,1.67448626],[660.54,1.07],[660.59,1.13266482],[660.74,1.509562],[661.47,3.7739051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522745535,[[660.11,1.13283991],[660.08,1.634],[660.0,1.5038647],[659.89,2.2557971],[659.47,3.7596619]],[[660.33,1.24519218],[660.36,1.301],[660.58,1.13266482],[660.69,1.509562],[660.8,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522792662,[[660.02,1.294],[660.01,1.13388952],[659.89,1.5038647],[659.76,2.2557971],[659.39,0.26353454]],[[660.37,1.67585853],[660.47,1.13263829],[660.51,1.471],[660.6,1.509562],[660.73,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522831493,[[660.16,1.13316233],[660.12,1.263],[660.01,1.5038647],[659.87,2.2557971],[659.39,0.26353454]],[[660.53,1.67373582],[660.62,1.554],[660.75,1.13163973],[660.87,0.26346571],[660.9,1.509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522872625,[[660.36,1.13140751],[660.23,1.50902406],[660.12,1.263],[660.1,2.2557971],[659.58,3.7596619]],[[661.13,1.23362482],[661.14,1.397],[661.26,0.42390224],[661.3,0.26334011],[661.41,1.13019565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522895544,[[660.38,1.354],[660.31,1.13140751],[660.18,1.50902406],[660.05,2.2557971],[659.53,3.7596619]],[[661.05,1.65899393],[661.14,1.397],[661.16,1.13019565],[661.29,1.50740453],[661.3,0.26334011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522921362,[[660.38,1.354],[660.1,1.12760095],[659.97,1.50902406],[659.83,2.2557971],[659.39,0.26353454]],[[660.65,1.24056771],[660.75,0.42703941],[660.76,1.04],[660.93,1.12676935],[661.07,1.50740453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522948986,[[660.33,1.13081701],[660.19,1.50902406],[660.17,1.12],[660.04,2.2557971],[659.48,3.7596619]],[[660.79,1.67173748],[660.87,1.321],[660.93,1.12977633],[661.07,1.50740453],[661.21,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751522989316,[[660.36,1.13318184],[660.25,1.025],[660.24,1.50902406],[660.11,2.2557971],[659.73,0.26340788]],[[660.81,0.42799467],[660.82,1.1315262],[660.94,1.50740453],[661.06,2.2643431],[661.8,5.2834672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523022045,[[660.44,1.13187756],[660.31,1.50902406],[660.25,1.025],[660.19,2.2557971],[659.7,3.7596619]],[[660.77,1.527],[660.96,1.1307044],[661.09,1.50740453],[661.21,2.2643431],[661.74,3.7739051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523056268,[[660.25,1.586],[660.24,1.13185295],[660.09,1.50902406],[659.95,2.2557971],[659.38,3.7596619]],[[660.59,1.24383737],[660.8,0.4288534],[660.81,1.063],[660.85,1.13070672],[660.92,0.26342981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523100303,[[660.3,1.13110645],[660.27,1.548],[660.18,1.50902406],[660.06,2.2557971],[659.57,3.7596619]],[[660.54,1.673637],[660.78,1.12922043],[660.81,1.396],[660.9,1.50740453],[660.92,0.26342981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523144740,[[660.17,1.13247962],[660.08,1.039],[660.06,1.50902406],[659.95,2.2557971],[659.53,3.7596619]],[[660.56,1.67210549],[660.73,1.13117207],[660.84,1.50740453],[660.85,1.323],[661.37,3.7739051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523171062,[[660.27,1.13247962],[660.16,1.50902406],[660.08,1.039],[660.05,2.2557971],[659.61,3.7596619]],[[660.67,1.67228866],[660.75,1.116],[660.83,1.13117207],[660.94,1.50740453],[661.03,0.26338993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523215308,[[660.4,1.13247962],[660.28,1.50902406],[660.2,1.657],[660.17,2.2557971],[659.93,0.26340289]],[[660.71,1.67720866],[660.78,2.48417207],[660.9,1.50740453],[661.02,2.2643431],[661.48,3.7739051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523239027,[[660.42,1.13247962],[660.34,1.34],[660.31,1.50902406],[660.2,2.2557971],[659.93,0.26340289]],[[660.7,1.678735],[660.76,1.13117207],[660.78,1.353],[660.87,1.50740453],[660.98,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523269050,[[660.34,1.34],[660.3,1.13247962],[660.14,1.50902406],[659.98,2.2557971],[659.93,0.26340289]],[[660.59,1.67841536],[660.67,1.207],[660.79,1.13117207],[660.95,1.50740453],[661.03,0.26338993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523307984,[[660.31,1.536],[660.29,1.1331705],[660.14,1.50902406],[660.06,0.26340489],[660.0,2.2557971]],[[660.6,1.67200322],[660.64,1.029],[660.82,1.13168733],[660.97,1.50740453],[661.12,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523321496,[[660.31,2.6691705],[660.19,1.50902406],[660.07,2.2557971],[660.06,0.26340489],[659.57,3.7596619]],[[660.54,1.67206575],[660.68,1.046],[660.76,1.13168733],[660.89,1.50740453],[661.01,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523354636,[[660.37,1.019],[660.36,1.1331705],[660.26,1.50902406],[660.15,2.2557971],[660.06,0.26340489]],[[660.59,1.67310737],[660.68,1.046],[660.73,1.13168733],[660.83,1.50740453],[660.94,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523409680,[[660.0,1.491],[659.99,0.26347469],[659.95,1.13010634],[659.8,1.50902406],[659.66,2.2557971]],[[660.65,1.66561793],[660.66,1.319],[660.68,1.12753257],[660.83,1.77089717],[660.97,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523424594,[[660.09,1.13020709],[660.0,1.491],[659.99,0.26347469],[659.93,1.50902406]],[[660.72,1.206],[660.83,0.26349264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523478245,[[660.19,1.555],[660.17,1.13172856],[660.05,1.50902406],[659.99,0.26347469],[659.92,2.2557971]],[[660.53,1.66941793],[660.63,1.12961743],[660.71,1.061],[660.75,1.50740453],[660.88,2.2643431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523491050,[[660.23,1.13344219],[660.19,1.555],[660.12,1.50902406],[660.0,2.2557971],[659.99,0.26347469]],[[660.48,1.66910678],[660.68,1.12964735],[660.71,1.061],[660.79,1.50740453],[660.83,1.68649264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523529781,[[660.28,1.63],[660.26,1.13344219],[660.13,1.50902406],[660.0,2.2557971],[659.99,0.26347469]],[[660.63,0.42959884],[660.66,1.295],[660.74,1.037],[660.82,1.12964735]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523558805,[[660.37,1.13314212],[660.28,1.63],[660.23,1.51085616],[660.1,2.26628424],[659.99,0.26347469]],[[660.56,1.23747023],[660.59,1.108],[660.63,1.056],[660.84,1.12818902],[660.97,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523597037,[[660.41,1.589],[660.36,1.13314212],[660.19,1.51085616],[660.12,0.26338993],[660.02,2.26628424]],[[660.67,1.038],[660.89,1.66521918],[661.0,1.12818902],[661.1,0.26337399],[661.17,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523679215,[[661.07,1.12461404],[660.94,1.51085616],[660.85,1.105],[660.82,2.26628424],[660.32,3.7771404]],[[661.47,1.66595937],[661.5,1.614],[661.67,1.12367463],[661.75,0.2631191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523706941,[[660.96,2.36661404],[660.77,1.51085616],[660.59,2.26628424],[659.84,3.7771404]],[[661.43,1.67057152],[661.51,1.266],[661.56,1.019],[661.59,1.12367463],[661.78,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523749479,[[661.05,1.13211134],[660.89,1.51085616],[660.74,2.26628424],[660.13,3.7771404],[660.12,0.26338993]],[[661.31,1.23695537],[661.34,0.43097737],[661.35,2.002],[661.57,1.13026962],[661.73,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523763288,[[661.07,1.13211134],[661.06,1.132],[660.93,1.51085616],[660.8,2.26628424],[660.48,3.7771404]],[[661.29,1.23715689],[661.54,1.13026962],[661.68,1.50425203],[661.82,2.25637805],[662.37,9.0255122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523816831,[[660.94,1.5],[660.88,1.13211134],[660.73,1.51085616],[660.57,2.26628424],[660.48,0.26310815]],[[661.3,1.66625057],[661.41,2.209],[661.43,1.341],[661.49,1.13026962],[661.8,2.25637805]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523833340,[[660.94,1.5],[660.86,1.13211134],[660.68,1.51085616],[660.5,2.26628424],[660.48,0.26310815]],[[661.29,1.6669875],[661.3,1.342],[661.38,1.272],[661.41,1.146],[661.51,1.13026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523893083,[[661.09,1.111],[661.0,1.13199069],[660.86,1.51085616],[660.71,2.26628424],[660.48,0.26310815]],[[661.33,1.23257616],[661.35,0.43021651],[661.36,1.182],[661.37,1.107],[661.6,1.12993659]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523933113,[[660.94,1.13199069],[660.81,1.51085616],[660.68,2.26628424],[660.48,0.26310815],[660.15,3.7771404]],[[661.23,1.23339396],[661.32,1.222],[661.35,2.944],[661.49,1.12993659],[661.62,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751523947721,[[660.99,1.13199069],[660.95,1.002],[660.88,1.51085616],[660.76,2.26628424],[660.48,0.26310815]],[[661.19,1.23381769],[661.21,1.179],[661.22,1.018],[661.23,1.597],[661.46,1.12993659]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524012769,[[661.11,0.985],[661.03,1.13199069],[660.91,1.51085616],[660.78,2.26628424],[660.73,0.26309324]],[[661.37,2.359],[661.51,1.12993659],[661.64,1.50425203],[661.76,2.25637805]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524042294,[[661.11,0.985],[661.03,1.13153226],[660.89,1.51085616],[660.74,2.26628424],[660.73,0.26309324]],[[661.31,1.226893],[661.37,2.359],[661.59,1.13074933],[661.73,1.50425203],[661.88,2.25637805]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524068612,[[661.12,1.13157145],[660.99,1.51085616],[660.87,2.26628424],[660.82,1.413],[660.73,0.26309324]],[[661.3,1.66005846],[661.31,1.48],[661.55,1.13224162],[661.68,1.50425203],[661.81,2.51947129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524112955,[[661.07,1.13024927],[660.95,1.51085616],[660.83,2.26628424],[660.82,1.413],[660.73,0.26309324]],[[661.24,1.22462619],[661.51,1.1323603],[661.52,1.176],[661.54,1.427],[661.63,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524141378,[[661.09,1.13024927],[661.02,1.631],[660.98,1.51085616],[660.86,2.26628424],[660.73,0.26309324]],[[661.33,1.65549749],[661.37,1.414],[661.4,1.427],[661.43,1.062],[661.5,1.1323603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524182610,[[661.15,1.13087181],[661.04,1.51085616],[661.02,1.631],[660.93,2.26628424],[660.73,0.26309324]],[[661.34,1.65146111],[661.35,1.51],[661.38,1.035],[661.42,1.035],[661.59,1.13352181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524226554,[[661.15,1.488],[661.04,1.12946168],[660.92,1.51085616],[660.87,0.26309025],[660.8,2.26628424]],[[661.27,1.65215679],[661.34,1.226],[661.41,2.834],[661.48,1.13230855],[661.6,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524263486,[[661.04,1.59],[661.0,1.12946168],[660.88,1.51085616],[660.87,0.26309025],[660.75,2.26628424]],[[661.26,1.089],[661.28,1.417],[661.31,1.213],[661.51,1.13230855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524280704,[[661.06,1.12946168],[661.04,1.59],[660.95,1.51085616],[660.87,0.26309025],[660.84,2.26628424]],[[661.26,1.639],[661.3,2.6],[661.44,1.13230855],[661.56,1.50425203],[662.12,3.76063008]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524299726,[[661.09,1.13114567],[661.04,1.59],[660.98,1.51085616],[660.87,2.52937449],[660.23,5.28799657]],[[661.22,1.65470489],[661.25,1.081],[661.3,1.414],[661.34,1.112],[661.42,1.13370151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524333645,[[661.03,1.652],[661.02,1.13114567],[660.91,1.51085616],[660.87,0.26309025],[660.79,2.26628424]],[[661.17,1.675],[661.27,1.103],[661.28,1.417],[661.41,1.13370151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524374589,[[661.03,1.652],[660.69,0.26320765],[660.58,1.12784101],[660.39,1.51085616],[660.21,2.26628424]],[[661.17,1.675],[661.38,1.13057743],[661.56,1.50425203],[661.74,2.51947924]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524412324,[[660.82,1.12792492],[660.7,1.508],[660.69,1.77406381],[660.57,2.26628424],[660.05,3.7771404]],[[661.03,1.65594547],[661.12,1.703],[661.21,1.13135253],[661.3,1.365],[661.33,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524448251,[[660.88,1.13048813],[660.76,1.51085616],[660.72,1.05],[660.69,0.26320765],[660.64,2.26628424]],[[661.04,1.559],[661.05,1.167],[661.09,1.432],[661.32,1.13361971],[661.44,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524526423,[[660.79,1.495],[660.43,0.26330723],[660.24,1.13136426],[660.1,1.51085616],[659.96,2.26628424]],[[661.0,1.392],[661.05,1.477],[661.13,2.40531899],[661.4,2.25637805]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524541039,[[660.29,1.282],[660.28,0.26339891],[660.11,1.13136426],[659.98,1.51085616],[659.85,2.26628424]],[[660.76,1.6442406],[661.0,1.392],[661.05,2.754],[661.06,1.13231899],[661.19,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524581673,[[660.29,1.282],[660.21,0.26342283],[660.18,1.13222222],[660.01,1.51085616],[659.84,2.26628424]],[[660.63,1.65143939],[660.65,2.567],[660.72,1.114],[660.83,1.13108857],[661.0,1.50425203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524654829,[[660.44,1.297],[660.43,1.13320202],[660.31,1.51085616],[660.24,0.26341386],[660.18,2.26628424]],[[660.61,1.149],[660.7,1.149],[660.86,1.13291628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524707179,[[660.5,1.13377753],[660.44,1.169],[660.38,1.51170338],[660.26,2.26755507],[660.24,0.26341386]],[[660.72,1.65488855],[660.73,1.572],[660.79,1.474],[660.9,1.13366032],[661.13,2.26732064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524757420,[[660.55,2.16777753],[660.42,1.51170338],[660.29,2.26755507],[660.24,0.26341386],[659.76,3.77925845]],[[660.83,2.698],[660.84,1.188],[661.17,1.13366032],[661.3,1.51154709],[661.44,2.26732064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524786547,[[660.79,1.128984],[660.68,1.51170338],[660.57,2.26755507],[660.24,0.26341386],[659.57,7.55851691]],[[661.04,1.597],[661.06,1.163],[661.43,1.12989505],[661.53,0.26326042],[661.55,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524879927,[[660.82,1.272],[660.54,1.13144555],[660.45,0.26321562],[660.33,1.51170338],[660.13,2.26755507]],[[661.02,1.65410706],[661.08,2.851],[661.13,1.631],[661.23,1.13205248],[661.43,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524921053,[[660.62,1.088],[660.53,1.13022629],[660.45,0.26321562],[660.38,1.51170338],[660.22,2.26755507]],[[660.92,1.471],[660.99,1.237],[661.19,1.13091645],[661.34,1.51154709],[661.5,2.26732064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524974295,[[660.77,1.1312118],[660.75,1.067],[660.66,1.51170338],[660.55,2.26755507],[660.45,0.26321562]],[[660.9,1.23],[660.96,1.64914633],[661.01,1.413],[661.21,1.13201216],[661.32,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751524997712,[[660.75,1.067],[660.68,1.13115738],[660.52,0.26325146],[660.51,1.51170338],[660.35,2.26755507]],[[660.96,1.65100725],[660.99,1.577],[661.01,1.205],[661.03,1.379],[661.21,1.13205854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525055661,[[660.73,1.253],[660.52,0.26325146],[660.36,1.51170338],[660.1,2.26755507]],[[661.02,1.279],[661.03,1.43],[661.08,1.441],[661.58,0.26320467],[661.61,1.13030699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525138240,[[660.89,1.13127372],[660.76,1.158],[660.73,1.51170338],[660.57,2.26755507],[660.52,0.26325146]],[[661.15,1.64937895],[661.17,1.399],[661.32,1.266],[661.43,1.13254531],[661.59,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525161152,[[661.0,1.13042636],[660.84,1.51170338],[660.68,2.26755507],[660.52,0.26325146]],[[661.14,1.19],[661.15,1.47],[661.28,1.163],[661.56,1.13212963],[661.66,0.26316088]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525217295,[[661.05,1.183],[661.04,1.13042636],[660.86,1.51170338],[660.72,0.26312904],[660.68,2.26755507]],[[661.25,1.063],[661.31,1.395],[661.62,1.13212963],[661.66,0.26316088],[661.79,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525284856,[[661.14,1.12867325],[661.12,1.209],[661.01,1.51170338],[660.87,2.26755507],[660.72,0.26312904]],[[661.33,1.65023707],[661.34,1.403],[661.58,1.13241405],[662.39,3.77886774],[662.66,5.29041484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525369626,[[661.35,1.018],[661.23,1.12558908],[661.07,1.51170338],[660.91,2.26755507],[660.72,0.26312904]],[[661.48,1.628],[661.6,1.023],[661.61,1.265],[661.79,1.12934085],[661.92,0.2630644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525419873,[[660.93,1.559],[660.91,1.12788725],[660.82,0.26311611],[660.79,1.51170338],[660.66,2.26755507]],[[661.36,1.64573556],[661.43,1.368],[661.52,1.515],[661.53,1.021],[661.55,1.13027371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525446001,[[660.9,1.132],[660.82,0.26311611]],[[661.22,1.27],[661.49,1.12916602],[661.53,1.021],[661.71,2.26732064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525509054,[[661.0,1.046],[660.98,1.12998456],[660.84,1.51170338],[660.82,0.26311611],[660.7,2.26755507]],[[661.25,4.473],[661.41,1.13323551],[661.55,1.51154709],[661.58,0.26316785],[662.51,5.29041484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525540681,[[661.04,1.338],[660.98,1.1307361],[660.85,1.51170338],[660.82,0.26311611],[660.72,2.26755507]],[[661.23,1.65253762],[661.29,2.522],[661.39,1.13352418],[661.4,1.578],[661.53,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525578309,[[660.93,1.487],[660.91,1.13271323],[660.82,0.26311611],[660.76,1.51170338],[660.6,2.26755507]],[[661.13,1.65137665],[661.14,1.241],[661.18,1.34],[661.21,1.29],[661.4,1.13351169]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525593320,[[660.93,1.487],[660.85,1.13146794],[660.75,1.51170338],[660.73,0.26320168],[660.64,2.26755507]],[[661.08,1.64901197],[661.14,1.241],[661.18,1.34],[661.21,1.29],[661.31,1.13247158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525619945,[[660.93,1.487],[660.82,1.129752],[660.73,0.26320168],[660.67,1.51170338],[660.52,2.26755507]],[[661.14,1.057],[661.18,2.541],[661.39,1.13121687],[661.54,1.51154709],[661.69,2.26732064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525720207,[[661.08,1.465],[660.92,1.12920896],[660.79,1.51170338],[660.73,0.26320168],[660.66,2.26755507]],[[661.27,1.03],[661.33,3.118],[661.52,1.13117224],[661.65,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525751445,[[660.99,1.12682736],[660.86,1.51170338],[660.74,1.223],[660.73,0.26320168],[660.72,2.26755507]],[[661.23,1.306],[661.24,1.112],[661.25,1.615],[661.65,1.12881781],[661.73,0.263137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525822101,[[660.88,1.12866125],[660.75,1.51170338],[660.74,1.024],[660.68,0.26323055],[660.62,2.26755507]],[[661.15,1.466],[661.19,1.248],[661.52,1.13043943],[661.58,0.26318874],[661.66,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525906786,[[660.98,1.13065019],[660.91,1.035],[660.88,1.51170338],[660.77,2.26755507],[660.68,0.26323055]],[[661.08,1.65309868],[661.11,1.188],[661.17,1.477],[661.19,1.445],[661.31,1.13247542]]]
["bitfinex-derivatives","BNBF0:USTF0",1751525960308,[[660.95,2.61046287],[660.81,1.51170338],[660.68,2.53078562],[660.12,3.77925845]],[[661.19,1.147],[661.23,1.265],[661.28,1.476],[661.5,1.13260591],[661.64,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526009647,[[660.96,1.308],[660.87,1.12923371],[660.75,0.26316685],[660.71,1.51170338],[660.54,2.26755507]],[[661.13,1.65184182],[661.4,1.13165222],[661.43,1.636],[661.56,1.51154709],[661.58,0.26318874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526034875,[[660.82,1.22],[660.81,1.12923371],[660.75,0.26316685],[660.68,1.51170338],[660.55,2.26755507]],[[661.21,0.43120879],[661.38,1.13165222],[661.43,1.636],[661.45,0.26317979],[661.5,1.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526112047,[[660.84,1.55],[660.82,1.12646842],[660.67,0.26320865],[660.66,1.51170338],[660.49,2.26755507]],[[661.24,1.153],[661.25,1.562],[661.26,1.471],[661.52,0.26318476],[661.55,1.12942881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526189024,[[660.99,1.006],[660.97,1.12646842],[660.84,1.51170338],[660.7,2.26755507],[660.67,0.26320865]],[[661.52,1.098],[661.54,2.68442881],[661.6,0.26316088],[661.67,1.51154709],[661.81,2.26732064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526279393,[[661.16,1.462],[660.8,0.26310616],[660.75,1.13100217],[660.47,1.51170338],[660.19,2.26755507]],[[661.4,0.964],[661.41,2.952],[661.67,0.26312009],[661.69,1.13334155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526297001,[[660.96,1.13100217],[660.95,1.374],[660.82,1.51170338],[660.8,0.26310616],[660.67,2.26755507]],[[661.28,1.64878255],[661.36,1.54],[661.37,1.02],[661.4,1.456],[661.55,1.13334155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526355558,[[661.08,1.13100217],[660.95,1.51170338],[660.81,2.26755507],[660.8,0.26310616],[660.69,1.418]],[[661.2,1.033],[661.42,1.65040725],[661.62,1.13334155],[661.75,1.51154709],[661.8,1.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526387693,[[660.96,1.13070639],[660.8,0.26310616],[660.76,1.51170338],[660.69,1.418],[660.56,2.26755507]],[[661.2,1.033],[661.42,1.64980396],[661.69,1.13052738],[661.71,2.599],[661.89,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526404701,[[661.16,1.13070639],[661.03,1.05],[661.02,1.51170338],[660.89,2.26755507],[660.8,0.26310616]],[[661.29,1.65342902],[661.4,1.372],[661.54,1.13052738],[661.57,1.377],[661.61,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526440826,[[661.03,2.18320233],[660.88,1.51170338],[660.8,0.26310616],[660.74,2.26755507],[660.16,3.77925845]],[[661.26,1.064],[661.39,1.217],[661.53,1.13282693],[661.67,1.51154709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526489572,[[661.04,1.13320233],[660.98,1.076],[660.91,1.51170338],[660.84,0.26315192],[660.79,2.26755507]],[[661.25,1.65295821],[661.29,2.148],[661.45,1.13282693],[661.57,1.51154709],[661.69,2.26732064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751526697959,[[660.47,0.908],[660.46,0.26327635],[462.71,0.03241771]],[[661.27,1.031],[661.29,0.931],[661.37,0.26322756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527133021,[[646.01,0.794],[646.0,0.26683024],[462.8,0.0324114]],[[660.86,0.68],[660.87,0.735],[660.91,0.785],[661.53,0.26683024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527316658,[[660.9,1.13000438],[660.87,0.661],[660.78,1.50667251],[660.66,2.26000877],[660.17,3.7689814]],[[661.12,1.65109196],[661.32,1.1319902],[661.4,0.26317581],[661.44,1.50932027],[662.05,3.7748945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527328571,[[660.96,1.13000438],[660.87,0.661],[660.79,1.50667251],[660.62,2.26000877],[659.96,3.7689814]],[[661.23,0.485],[661.36,1.65114695],[661.5,0.734],[661.52,1.1319902],[661.62,0.26315988]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527378019,[[661.05,1.13000438],[660.97,0.544],[660.92,1.50667251],[660.78,2.26000877],[660.24,3.7689814]],[[661.27,0.75],[661.52,1.64621552],[661.71,1.1319902],[661.85,1.50932027],[661.86,0.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527416955,[[661.21,1.12697463],[661.06,1.50667251],[660.97,0.544],[660.92,2.26000877],[660.34,3.7689814]],[[661.55,1.6500911],[661.63,0.582],[661.73,1.12926011],[661.85,0.26308627],[661.88,1.50932027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527428671,[[660.94,1.12697463],[660.64,1.50667251],[660.48,3.7689814],[660.35,2.26000877],[658.63,5.2765739]],[[661.63,0.582],[661.82,0.747],[661.91,1.12926011],[662.2,1.50932027],[662.5,2.26398041]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527508132,[[661.35,1.12773347],[661.25,1.50667251],[661.2,0.642],[661.14,2.26000877],[660.71,3.7689814]],[[661.55,1.64929211],[661.58,0.608],[661.73,1.12925398],[661.84,1.50932027],[661.95,2.26398041]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527524442,[[661.38,1.13194798],[661.27,1.50667251],[661.24,0.678],[661.17,2.26000877],[660.74,3.7689814]],[[661.39,0.95145062],[661.47,1.65141085],[661.51,0.776],[661.64,0.691],[661.7,1.12925398]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527608840,[[661.54,1.1279903],[661.47,0.809],[661.42,1.50667251],[661.3,2.26000877],[660.83,3.7689814]],[[661.71,0.596],[661.77,0.94],[662.15,1.13078604],[662.25,0.26294812],[662.27,1.50932027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527657687,[[661.76,1.1279903],[661.65,1.50667251],[661.56,0.793],[661.54,2.26000877],[661.11,3.7689814]],[[661.9,0.76],[662.29,2.59097027],[662.31,1.13078604],[662.33,0.26292527],[662.41,1.50932027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527702314,[[661.75,0.851],[661.72,1.1279903],[661.51,1.50667251],[661.3,2.26000877],[660.46,3.7689814]],[[661.96,0.9508121],[662.0,0.719],[662.05,1.07],[662.36,1.13078604],[662.57,1.50932027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527725041,[[661.88,1.1281973],[661.85,0.973],[661.78,1.50667251],[661.67,2.26000877],[661.24,3.7689814]],[[661.99,0.95049261],[662.0,0.719],[662.16,0.775],[662.26,1.13164294],[662.36,1.50932027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527754358,[[661.82,2.0711973],[661.66,1.50667251],[661.5,2.26000877],[660.85,3.7689814],[660.53,5.2765739]],[[661.96,0.95177807],[662.03,0.885],[662.14,1.14],[662.31,1.13164294],[662.47,1.50932027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527777878,[[661.81,1.1281973],[661.8,0.962],[661.7,1.50667251],[661.6,2.26000877],[661.17,3.7689814]],[[661.87,0.95106486],[662.02,0.43139826],[662.03,1.116],[662.1,1.088],[662.21,1.13164294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527823122,[[661.8,0.962],[661.77,1.1281973],[661.64,1.50667251],[661.51,2.26000877],[660.98,3.7689814]],[[661.89,0.9513398],[661.95,1.141],[662.08,0.886],[662.2,1.13164294],[663.0,3.7748945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527864060,[[661.82,1.1281973],[661.76,1.008],[661.69,1.50667251],[661.57,2.26000877],[661.05,3.7689814]],[[661.91,0.95079214],[662.0,0.43177697],[662.04,1.018],[662.25,1.13164294],[662.37,1.50932027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527892772,[[661.81,1.12985985],[661.75,0.819],[661.69,1.5064798],[661.57,2.25971971],[661.1,3.76619952]],[[661.96,1.075],[662.1,0.934],[662.19,1.13201065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527936310,[[661.79,1.167],[661.68,1.12985985],[661.49,1.5064798],[661.3,2.25971971],[660.53,3.76619952]],[[661.93,0.95080159],[661.97,0.947],[662.1,1.148],[662.28,1.13201065],[662.48,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527961336,[[661.79,1.167],[661.78,1.12985985],[661.66,1.5064798],[661.54,2.25971971],[661.06,3.76619952]],[[661.87,0.95075131],[661.94,1.231],[662.07,1.279],[662.2,1.13201065],[662.44,2.2640213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751527988852,[[661.72,1.032],[661.71,1.12985985],[661.51,1.5064798],[661.32,2.25971971],[660.55,3.76619952]],[[661.97,0.9507742],[661.98,1.027],[662.0,1.162],[662.3,0.43202529],[662.31,1.13201065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528015360,[[661.8,1.12860686],[661.72,1.032],[661.65,1.5064798],[661.5,2.25971971],[660.89,3.76619952]],[[662.32,1.38101074],[662.33,1.307],[662.36,1.13035876],[662.52,1.50934753],[663.27,3.77336883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528048688,[[661.92,1.12859555],[661.9,1.011],[661.81,1.5064798],[661.7,2.25971971],[661.27,3.76619952]],[[662.04,0.95001468],[662.18,0.891],[662.31,1.13034731],[662.33,1.307],[662.95,3.77336883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528083820,[[661.9,1.011],[661.87,1.12859555],[661.73,1.5064798],[661.59,2.25971971],[661.03,3.76619952]],[[661.96,0.95146452],[662.05,0.835],[662.18,0.891],[662.3,1.13034731],[669.07,21.139409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528144672,[[661.95,1.12859555],[661.9,0.857],[661.81,1.5064798],[661.67,2.25971971],[661.12,3.76619952]],[[662.3,0.94793834],[662.31,1.287],[662.58,1.13034731],[662.72,1.50934753],[663.41,3.77336883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528162390,[[662.05,1.12859555],[661.95,1.261],[661.92,1.5064798],[661.79,2.25971971],[661.28,3.76619952]],[[662.1,0.94992315],[662.2,1.086],[662.31,1.287],[662.46,1.13034731],[662.58,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528221529,[[662.0,1.204],[661.96,1.12823136],[661.83,1.5064798],[661.71,2.25971971],[661.24,3.76619952]],[[662.2,0.4312791],[662.36,0.935],[662.39,1.1316341],[662.41,1.375],[662.51,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528236742,[[662.0,1.204],[661.83,1.12823136],[661.69,1.5064798],[661.55,2.25971971],[661.11,3.76619952]],[[662.24,0.43069843],[662.28,1.287],[662.35,1.1316341],[662.36,0.935],[662.48,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528285686,[[661.99,0.914],[661.98,1.12823136],[661.86,1.5064798],[661.75,2.25971971],[661.28,3.76619952]],[[662.22,0.874],[662.27,1.152],[662.52,1.1316341],[662.64,1.50934753],[662.76,2.2640213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528332731,[[662.05,1.241],[662.01,1.12823136],[661.85,1.5064798],[661.68,2.25971971],[661.03,3.76619952]],[[662.27,1.55494921],[662.28,1.278],[662.54,1.1316341],[662.7,1.50934753],[662.87,2.2640213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528399791,[[662.14,1.12891664],[662.07,1.424],[662.03,1.5064798],[661.91,2.25971971],[661.44,3.76619952]],[[662.34,0.43111418],[662.41,1.192],[662.42,1.252],[662.51,1.13170238],[662.62,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528418724,[[662.13,1.417],[662.09,1.12891664],[661.95,1.5064798],[661.81,2.25971971],[661.25,3.76619952]],[[662.4,0.43112731],[662.41,1.192],[662.53,1.13170238],[662.67,1.50934753],[662.81,2.2640213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528453451,[[662.13,1.12891664],[662.1,0.92],[661.99,1.5064798],[661.86,2.25971971],[661.32,3.76619952]],[[662.35,1.266],[662.38,1.221],[662.57,1.13170238],[662.7,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528474366,[[662.1,2.04891664],[661.98,1.5064798],[661.86,2.25971971],[661.39,3.76619952],[661.15,5.27267932]],[[662.26,1.1],[662.39,1.269],[662.5,1.13170238],[662.62,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528539710,[[661.97,1.212],[661.75,1.12749116],[661.54,1.5064798],[661.34,2.25971971],[660.6,3.76619952]],[[662.32,0.4311615],[662.41,1.435],[662.42,1.13111977],[662.5,1.254],[662.63,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528566138,[[661.97,1.212],[661.79,1.12749116],[661.68,1.5064798],[661.56,2.25971971],[661.1,3.76619952]],[[662.28,0.43059519],[662.37,0.904],[662.38,1.21],[662.41,1.13111977],[662.5,0.26279026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528577545,[[661.84,2.17149116],[661.72,1.5064798],[661.6,2.25971971],[661.11,3.76619952],[660.86,5.27267932]],[[662.28,0.430428],[662.35,1.051],[662.38,1.21],[662.43,1.13111977],[662.5,0.26279026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528623283,[[661.85,1.12767152],[661.82,1.398],[661.74,1.5064798],[661.63,2.25971971],[661.4,0.26284286]],[[662.05,0.43152934],[662.07,0.978],[662.09,1.354],[662.28,1.13068586],[662.39,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528669831,[[661.94,1.12767152],[661.82,1.398],[661.81,1.5064798],[661.68,2.25971971],[661.4,0.26284286]],[[662.06,1.302],[662.12,1.135],[662.42,1.13068586],[662.56,1.50934753],[662.59,0.2628101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528736983,[[662.03,1.12871312],[661.93,1.197],[661.92,1.5064798],[661.81,2.25971971],[661.4,0.26284286]],[[662.13,0.43297285],[662.19,1.23],[662.21,0.99],[662.35,1.13230966],[662.45,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528760904,[[662.0,1.052],[661.92,1.12871312],[661.72,1.5064798],[661.53,2.25971971],[661.4,0.26284286]],[[662.25,0.4316806],[662.28,1.433],[662.32,1.07],[662.49,1.13230966],[662.68,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528790514,[[661.93,1.478],[661.92,1.12871312],[661.77,1.5064798],[661.62,2.25971971],[661.4,0.26284286]],[[662.22,0.43172416],[662.28,2.613],[662.43,1.13230966],[662.58,1.50934753],[662.59,0.2628101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528881487,[[662.05,1.258],[662.04,1.12871312],[661.92,1.5064798],[661.79,2.25971971],[661.6,0.26277339]],[[662.3,0.4316538],[662.31,1.483],[662.36,0.943],[662.54,1.13230966],[662.66,1.50934753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528931038,[[661.98,1.12685748],[661.86,1.50247664],[661.74,2.25371496],[661.61,1.327],[661.6,0.26277339]],[[662.25,0.43246405],[662.28,1.108],[662.45,1.13004469],[662.57,1.50672626],[663.79,7.53363133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751528980783,[[662.1,1.12685748],[662.08,0.917],[661.99,1.50247664],[661.88,2.25371496],[661.6,0.26277339]],[[662.23,1.46],[662.27,1.216],[662.65,1.13004469],[662.76,1.50672626],[662.87,2.26008939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529018407,[[662.1,1.12492625],[662.09,1.354],[661.97,1.50247664],[661.83,2.25371496],[661.75,0.26273967]],[[662.23,1.46],[662.37,1.371],[662.63,1.12875194],[662.76,1.50672626],[662.78,0.26274363]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529082359,[[662.24,1.12492625],[662.2,1.239],[662.13,1.50247664],[662.02,2.25371496],[661.75,0.26273967]],[[662.36,0.43271977],[662.37,0.95],[662.48,1.256],[662.59,1.12875194],[662.7,1.50672626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529115276,[[662.24,1.12553561],[662.2,1.239],[662.09,1.50247664],[661.95,2.25371496],[661.75,0.26273967]],[[662.47,1.304],[662.53,1.018],[662.8,1.12948651],[662.94,1.50672626],[662.96,0.26266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529217160,[[662.51,1.12194336],[662.42,1.055],[662.38,1.50247664],[662.26,2.25371496],[662.01,0.26257809]],[[662.68,0.43194299],[662.69,1.307],[662.7,1.128],[662.94,1.1269306],[663.06,1.50672626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529266098,[[662.57,1.12553948],[662.52,1.098],[662.46,1.50247664],[662.35,2.25371496],[662.01,0.26257809]],[[662.68,0.4323012],[662.69,1.16],[662.85,1.467],[662.9,1.13129161],[663.01,1.50672626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529296528,[[662.5,1.372],[662.49,1.12553948],[662.34,1.50247664],[662.19,2.25371496],[662.01,0.26257809]],[[662.69,0.43230866],[662.8,1.212],[662.95,1.13129161],[663.1,1.50672626],[663.25,2.26008939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529327763,[[662.5,1.372],[662.49,1.12520757],[662.39,1.50247664],[662.28,2.25371496],[662.01,0.26257809]],[[662.73,0.43177457],[662.77,1.244],[662.78,1.477],[662.89,1.13078651],[662.99,1.50672626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529357097,[[662.47,1.12520757],[662.4,1.021],[662.31,1.50247664],[662.16,2.25371496],[662.01,0.26257809]],[[662.76,1.329],[662.77,1.244],[662.99,1.13078651],[663.14,1.50672626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529389726,[[662.47,1.101],[662.46,1.12431401],[662.31,1.49908535],[662.16,2.24862803],[662.01,0.26257809]],[[662.72,1.24],[662.74,0.4317965],[662.78,1.098],[662.98,1.13029343],[663.13,1.50705791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529446577,[[662.39,1.12232856],[662.17,1.49846811],[662.11,0.26259494],[661.94,2.24770216],[661.04,3.74617027]],[[662.69,1.431],[663.24,1.12833988],[663.46,1.50654275],[663.69,2.25981413],[664.59,3.76635689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529498625,[[662.67,1.12067272],[662.55,1.49846811],[662.43,2.24770216],[662.37,1.41],[662.11,0.26259494]],[[663.15,0.43046862],[663.16,1.12669903],[663.28,1.009],[663.29,1.50654275],[663.35,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529535457,[[662.66,0.991],[662.51,1.12067272],[662.36,1.49846811],[662.2,2.24770216],[662.11,0.26259494]],[[663.09,1.12669903],[663.24,1.50654275],[663.35,1.433],[663.38,0.26251768],[663.39,2.25981413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529585510,[[662.63,1.12067272],[662.55,0.973],[662.53,1.49846811],[662.42,2.24770216],[661.99,3.74617027]],[[662.83,0.4325192],[662.86,1.367],[662.88,1.02],[662.99,1.12669903],[663.1,1.50654275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529608534,[[662.55,0.973],[662.47,1.123596],[662.29,1.499706],[662.11,2.249559],[661.38,3.749266]],[[662.88,1.335],[663.11,1.12945],[663.29,1.508091],[663.47,2.262137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529646369,[[662.7,0.956],[662.69,1.123596],[662.46,1.499706],[662.23,2.249559],[661.3,3.749266]],[[663.29,0.4323982],[663.36,1.449],[663.5,1.12945],[663.73,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529693999,[[662.84,1.123596],[662.71,1.499706],[662.66,0.963],[662.57,2.249559],[662.26,0.26244641]],[[663.12,0.43284964],[663.23,1.038],[663.3,1.12945],[663.31,0.26244641],[663.44,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529699899,[[662.83,1.123596],[662.81,1.066],[662.68,1.499706],[662.54,2.249559],[662.26,0.26244641]],[[663.09,0.43284964],[663.23,1.038],[663.31,1.39189641],[663.32,1.431],[663.46,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529797896,[[662.87,1.123],[662.78,1.1224033],[662.62,1.499706],[662.45,2.249559],[662.26,0.26244641]],[[663.14,0.4312549],[663.38,1.1286878],[663.4,1.402],[663.41,0.26242563],[663.54,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529806598,[[662.87,1.123],[662.82,1.1225517],[662.69,1.499706],[662.56,2.249559],[662.26,0.26244641]],[[663.27,0.43127296],[663.35,1.1289587],[663.4,2.823],[663.41,0.26242563],[663.48,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529834023,[[662.87,1.123],[662.34,1.1225517],[662.22,1.499706],[662.18,0.26252758],[662.11,2.249559]],[[663.04,0.43056807],[663.16,1.1289587],[663.26,1.119],[663.27,1.508091],[663.39,2.262137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529926204,[[662.16,1.131],[661.26,0.26282896],[661.15,1.121556],[660.94,1.499706],[660.72,2.249559]],[[662.45,1.37],[662.59,2.2620157],[662.8,1.508091],[663.02,2.262137],[663.88,3.770229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529937111,[[661.45,1.121556],[661.27,1.462],[661.26,1.76253496],[661.06,2.249559]],[[662.44,1.54522559],[662.45,1.37],[662.84,1.1260157],[663.03,1.508091],[663.23,2.262137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751529990256,[[661.85,1.1217229],[661.76,1.119],[661.7,1.499706],[661.55,2.249559],[661.26,0.26282896]],[[662.31,0.43162747],[662.43,1.251],[662.44,1.013],[662.49,0.26282201],[662.5,1.124913]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530027182,[[661.92,1.1270459],[661.74,1.499706],[661.57,2.249559],[661.26,0.26282896],[660.85,3.749266]],[[662.24,0.43293139],[662.37,1.189],[662.39,1.376],[662.45,1.130109],[662.49,0.26282201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530083824,[[662.0,1.024],[661.75,1.1298754],[661.61,1.499706],[661.48,2.249559],[660.93,3.749266]],[[662.21,0.43129633],[662.25,1.181],[662.29,1.132088],[662.35,1.419],[662.42,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530103647,[[661.89,1.216],[661.88,1.1275798],[661.77,1.499706],[661.65,2.249559],[661.19,3.749266]],[[662.18,0.43113351],[662.24,1.194],[662.25,1.181],[662.4,1.1295565],[662.51,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530147778,[[661.89,1.216],[661.88,1.1304689],[661.76,1.499706],[661.64,2.249559],[661.37,0.26282995]],[[662.13,0.43194356],[662.18,1.164],[662.2,1.379],[662.29,1.1312351],[662.41,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530183599,[[661.93,1.1305411],[661.8,1.499706],[661.67,2.249559],[661.52,1.402],[661.37,0.26282995]],[[662.32,0.43198254],[662.42,2.5325321],[662.56,1.508091],[662.61,0.926],[662.69,2.262137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530231033,[[661.75,1.132],[661.73,1.1259953],[661.57,1.499706],[661.41,2.249559],[660.76,3.749266]],[[662.29,1.168],[662.41,0.43006328],[662.42,1.28],[662.48,1.1275127],[662.64,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530267452,[[661.92,1.1267949],[661.8,1.499706],[661.75,1.132],[661.69,2.249559],[661.23,3.749266]],[[662.19,0.43096889],[662.27,1.298],[662.29,1.168],[662.32,1.1278584],[662.43,1.508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530287758,[[661.93,1.464],[661.71,1.1315842],[661.52,1.499706],[661.32,2.249559],[660.53,3.749266]],[[662.09,0.43213278],[662.24,1.187],[662.32,1.1320362],[662.52,1.508091],[662.72,2.262137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530322891,[[661.71,1.1289475],[661.55,1.499706],[661.39,2.249559],[661.34,0.26288654]],[[662.15,0.43069572],[662.16,1.463],[662.4,1.1284867],[662.56,1.508091],[662.71,2.262137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530400066,[[661.95,1.1262953],[661.93,1.376],[661.8,1.499706],[661.65,2.249559],[661.34,0.26288654]],[[662.5,0.43052224],[662.53,1.374],[662.54,1.108],[662.61,1.1266058],[662.64,0.26275157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530409573,[[662.06,1.1262953],[661.99,1.486],[661.94,1.499706],[661.82,2.249559],[661.34,0.26288654]],[[662.33,0.43146548],[662.52,1.1266058],[662.53,1.374],[662.54,1.108],[662.64,1.77084257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530454325,[[662.06,2.578352],[661.91,1.5098027],[661.76,2.2647041],[661.34,0.26288654],[661.16,3.7745069]],[[662.25,0.42219367],[662.28,1.422],[662.41,0.965],[662.49,1.132474],[662.64,1.77271687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530479341,[[662.12,1.13209154],[662.05,1.33],[662.0,1.5098027],[661.88,2.2647041],[661.42,3.7745069]],[[662.33,0.42217319],[662.34,1.323],[662.46,1.13243012],[662.57,1.5099653],[663.15,3.7749134]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530526274,[[662.09,1.264],[661.93,1.13209154],[661.76,1.5098027],[661.59,2.2647041],[661.49,0.26277339]],[[662.23,0.42225198],[662.39,1.152],[662.44,1.13243012],[662.61,1.5099653],[662.78,2.264948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530547099,[[662.0,1.467],[661.98,1.13052168],[661.87,1.5098027],[661.76,2.2647041],[661.49,0.26277339]],[[662.27,0.42225198],[662.31,1.434],[662.39,1.152],[662.41,1.1306177],[662.52,1.5099653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530577124,[[662.0,1.467],[661.93,1.13034531],[661.79,1.5098027],[661.65,2.2647041],[661.49,0.26277339]],[[662.19,0.42136655],[662.26,1.369],[662.28,0.957],[662.44,1.13030433],[662.58,1.5099653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530653092,[[662.25,1.1293018],[662.14,1.09],[662.11,1.5098027],[661.97,2.2647041],[661.68,0.2626881]],[[662.6,0.40288632],[662.61,1.299],[662.63,1.434],[662.88,0.26266728],[662.92,1.1298237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530712956,[[662.4,1.1279795],[662.34,1.111],[662.27,1.5098027],[662.15,2.2647041],[661.81,0.26265439]],[[662.66,0.40382432],[662.75,0.978],[662.77,1.1292791],[662.85,0.26265439],[662.9,1.5099653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530746480,[[662.19,1.1279795],[662.02,1.5098027],[661.86,2.2647041],[661.81,0.26265439],[661.19,3.7745069]],[[662.62,0.957],[662.65,1.39],[662.79,1.1292791],[662.85,0.26265439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530765898,[[662.24,1.1279795],[662.2,1.167],[662.13,1.5098027],[662.01,2.2647041],[661.81,0.26265439]],[[662.48,0.40312129],[662.65,1.39],[662.69,1.1292791],[662.8,1.5099653],[662.92,2.264948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530815830,[[662.24,1.385],[662.0,1.1279795],[661.84,1.5098027],[661.73,0.26273768],[661.69,2.2647041]],[[662.37,0.40345728],[662.42,1.373],[662.52,1.297],[662.76,1.5099653],[662.85,0.26265439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530849757,[[662.24,1.385],[661.82,1.1293984],[661.73,0.26273768],[661.59,1.5098027],[661.36,2.2647041]],[[662.48,1.107],[662.51,0.40230299],[662.52,1.297],[662.9,1.5099653],[663.14,2.264948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530906608,[[661.58,2.5593984],[661.42,1.5098027],[661.36,0.26283591],[661.26,2.2647041],[660.62,3.7745069]],[[662.32,0.40177588],[662.39,1.47],[662.52,1.5099653],[662.68,2.264948],[663.31,3.7749134]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530913415,[[661.58,1.43],[660.97,0.26296997],[660.57,1.5098027],[660.32,2.2647041],[659.27,3.7745069]],[[662.21,0.39970983],[662.26,1.101],[662.39,1.47],[662.48,1.5099653],[662.65,0.26276248]]]
["bitfinex-derivatives","BNBF0:USTF0",1751530976979,[[661.43,1.1296895],[661.31,1.5098027],[661.29,1.043],[661.2,2.2647041],[660.97,0.26296997]],[[661.83,0.40186658],[662.05,1.5099653],[662.16,2.264948],[662.23,0.943],[662.61,3.7749134]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531004501,[[661.41,1.1296895],[661.37,1.431],[661.28,1.5098027],[661.14,2.2647041],[660.97,0.26296997]],[[661.72,0.40205741],[661.78,1.197],[661.8,1.0],[662.07,1.5099653],[662.2,2.264948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531025825,[[661.37,1.431],[661.19,1.1304673],[661.0,1.5098027],[660.97,0.26296997],[660.8,2.2647041]],[[662.07,0.40154008],[662.15,1.5099653],[662.34,2.264948],[663.11,3.7749134],[663.49,5.2848788]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531056650,[[661.35,1.1299637],[661.27,1.17],[661.18,1.5098027],[661.0,2.2647041],[660.97,0.26296997]],[[661.92,0.40095617],[661.99,1.238],[662.25,1.5099653],[662.42,2.264948],[663.11,3.7749134]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531099785,[[661.69,1.1294424],[661.56,1.5098027],[661.45,1.414],[661.43,2.2647041],[660.91,3.7745069]],[[662.08,1.242],[662.09,0.40211468],[662.21,1.179],[662.24,0.26291236],[662.46,1.5099653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531150938,[[661.71,1.1298067],[661.64,1.251],[661.52,1.5098027],[661.32,2.2647041],[661.17,0.2628786]],[[662.2,0.40308355],[662.22,1.14],[662.26,0.972],[662.34,0.26286271],[662.6,1.5099653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531193067,[[661.8,0.991],[661.79,1.1298019],[661.64,1.5064026],[661.49,2.259692],[661.17,0.2628786]],[[662.15,0.40263081],[662.28,1.022],[662.3,1.019],[662.34,0.26286271],[662.52,1.5047128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531211078,[[661.85,1.213],[661.82,1.1314396],[661.67,1.5064026],[661.52,2.259692],[661.17,0.2628786]],[[662.1,0.40318977],[662.28,1.022],[662.3,1.019],[662.34,0.26286271],[662.5,1.5047128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531263027,[[661.85,1.213],[661.53,1.1284321],[661.4,1.5064026],[661.28,2.259692],[661.17,0.2628786]],[[662.01,0.402129],[662.03,1.427],[662.14,1.452],[662.32,1.5047128],[662.34,0.26286271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531309482,[[661.65,1.1281586],[661.62,1.106],[661.49,1.5064026],[661.34,2.259692],[661.17,0.2628786]],[[661.89,0.40319297],[661.94,0.918],[661.98,1.23],[662.3,1.5047128],[662.34,0.26286271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531321884,[[661.75,1.1281586],[661.64,1.5064026],[661.62,1.106],[661.54,2.259692],[661.26,0.2629064]],[[661.89,0.40316603],[661.98,1.23],[661.99,1.369],[662.26,1.5047128],[662.34,0.26286271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531385135,[[661.73,1.1313883],[661.61,1.367],[661.6,1.5064026],[661.46,2.259692],[661.26,0.2629064]],[[661.88,0.4032965],[661.91,1.453],[661.97,1.151],[662.23,0.26291534],[662.27,1.5047128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531412749,[[661.71,1.41],[661.64,1.1313883],[661.49,1.5064026],[661.34,2.259692],[661.26,0.2629064]],[[661.88,0.40345295],[661.91,1.453],[662.05,1.236],[662.23,0.26291534],[662.29,1.5047128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531476902,[[661.56,1.063],[661.52,1.1313883],[661.39,1.5064026],[661.26,0.2629064],[661.25,2.259692]],[[661.89,0.40381445],[662.06,1.362],[662.19,1.5047128],[662.23,0.26291534],[662.32,3.316155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531487213,[[661.54,1.158],[661.48,1.1313883],[661.35,1.5064026],[661.26,0.2629064],[661.23,2.259692]],[[661.99,0.40384947],[662.1,2.8477128],[662.22,2.257155],[662.23,0.26291534],[662.74,3.761925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531548573,[[661.6,1.284],[661.47,1.13172229],[661.3,0.26294911],[661.28,1.5064026],[661.09,2.259692]],[[662.07,0.40340349],[662.15,1.21790938],[662.21,1.398],[662.42,1.5047128],[662.62,2.257155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531556077,[[661.6,1.284],[661.47,1.13172229],[661.3,0.26294911],[661.28,1.5064026],[661.09,2.259692]],[[662.09,0.40340349],[662.1,1.213],[662.15,1.21790938],[662.42,1.5047128],[662.61,2.257155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531625534,[[661.71,1.12957],[661.63,1.022],[661.59,1.5060934],[661.51,2.2591401],[661.3,0.26294911]],[[662.06,0.40394042],[662.09,1.106],[662.2,0.95],[662.23,0.26290441],[662.3,1.5036182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531660756,[[661.78,1.208],[661.76,1.1313013],[661.63,1.5060934],[661.49,2.2591401],[661.3,0.26294911]],[[661.96,0.40361887],[662.05,1.491],[662.09,1.106],[662.23,0.26290441],[662.35,1.5036182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531684180,[[661.71,1.1313013],[661.7,1.362],[661.57,1.5060934],[661.43,2.2591401],[661.3,0.26294911]],[[661.96,0.40375145],[661.98,1.311],[662.06,1.106],[662.23,0.26290441],[662.32,1.5036182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531776657,[[661.82,1.13108195],[661.79,1.133],[661.68,1.50810927],[661.54,2.26216391],[661.38,0.26289548]],[[662.05,1.239],[662.15,0.4038857],[662.23,0.26290441],[662.49,1.50552107],[662.63,2.2582816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531834308,[[661.94,1.13108195],[661.89,1.122],[661.84,1.50810927],[661.73,2.26216391],[661.38,0.26289548]],[[662.04,0.4043944],[662.09,1.227],[662.2,1.218],[662.23,0.26290441],[662.39,1.50552107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531868433,[[661.92,1.13108195],[661.79,1.50810927],[661.66,2.26216391],[661.38,0.26289548],[660.48,7.54054639]],[[662.04,0.40438872],[662.09,1.227],[662.23,1.58990441],[662.31,1.13034645],[662.44,1.50552107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531907359,[[661.95,1.1326787],[661.89,1.1],[661.83,1.51023827],[661.72,2.26535741],[661.48,0.26283591]],[[662.07,0.40430425],[662.1,1.061],[662.22,1.384],[662.31,1.12983429],[662.34,0.26283591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531939588,[[661.92,1.13182449],[661.76,1.51023827],[661.71,0.922],[661.6,2.26535741],[661.48,0.26283591]],[[662.2,0.40376908],[662.21,1.455],[662.34,0.26283591],[662.44,1.12914293],[662.6,1.50644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751531970509,[[661.93,1.13164061],[661.76,1.51023827],[661.59,2.26535741],[661.48,0.26283591],[660.85,3.77559568]],[[662.2,1.40675861],[662.21,1.455],[662.34,0.26283591],[662.53,1.12897175],[662.7,1.50644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532044186,[[661.86,1.13140632],[661.72,1.51023827],[661.58,2.26535741],[661.48,0.26283591]],[[662.32,0.956],[662.36,0.917],[662.42,0.26281308],[662.46,1.12934142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532051692,[[661.87,1.155],[661.83,1.13140632],[661.68,1.51023827],[661.53,2.26535741],[661.48,0.26283591]],[[662.31,0.40321754],[662.32,0.956],[662.36,0.917],[662.42,0.26281308],[662.5,1.12934142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532103645,[[661.94,0.958],[661.91,1.13267383],[661.74,1.51023177],[661.58,2.26529493],[661.53,0.262824]],[[662.13,0.40333354],[662.29,0.953],[662.4,1.13024086],[662.42,0.26281308],[662.57,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532148978,[[661.98,1.13267383],[661.96,1.247],[661.85,1.51023177],[661.72,2.26529493],[661.53,0.262824]],[[662.16,0.40346021],[662.19,1.388],[662.42,0.26281308],[662.49,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532179601,[[662.02,1.13251189],[661.96,1.247],[661.9,1.51023177],[661.79,2.26529493],[661.53,0.262824]],[[662.14,0.40294419],[662.19,1.388],[662.23,1.094],[662.35,0.26282102],[662.49,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532279301,[[662.18,1.13070683],[662.06,1.51023177],[661.95,2.26529493],[661.53,0.262824],[661.5,3.77541727]],[[662.61,0.26275454],[662.89,0.40104617],[662.98,1.50698781],[663.1,2.26042167],[663.55,3.76629735]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532307837,[[662.31,1.12810135],[662.19,1.51023177],[662.16,1.094],[662.07,2.26529493],[661.7,0.26270496]],[[662.52,0.40101047],[662.56,1.155],[662.6,0.94],[662.61,0.26275454],[662.83,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532340256,[[662.32,1.13206104],[662.28,1.315],[662.19,1.51023177],[662.07,2.26529493],[661.7,0.26270496]],[[662.46,0.40273092],[662.51,1.111],[662.53,1.267],[662.61,0.26275454],[662.81,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532386711,[[661.92,1.13211095],[661.89,1.37],[661.76,1.51023177],[661.7,0.26270496],[661.6,2.26529493]],[[662.45,0.40138374],[662.46,1.429],[662.55,1.013],[662.61,0.26275454],[662.62,1.12821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532409429,[[661.94,1.053],[661.93,1.13211095],[661.79,1.51023177],[661.7,0.26270496],[661.65,2.26529493]],[[662.48,1.254],[662.53,0.40138374],[662.54,1.199],[662.61,0.26275454],[662.63,1.12821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532494498,[[662.25,0.956],[662.16,1.13211095],[661.96,1.51023177],[661.76,2.26529493],[660.96,3.77541727]],[[662.43,1.178],[662.53,1.301],[662.78,0.26268513],[663.12,1.12821554],[663.32,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532532430,[[662.38,1.13211095],[662.25,0.956],[662.24,1.51023177],[662.11,2.26529493],[661.85,0.26268612]],[[662.51,1.219],[662.58,0.40342794],[662.6,1.195],[662.78,0.26268513],[662.8,1.12821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532588081,[[662.43,1.13157532],[662.31,1.51023177],[662.18,2.26529493],[661.85,0.26268612],[661.69,3.77541727]],[[662.53,0.40426015],[662.58,0.891],[662.69,1.258],[662.78,0.26268513],[662.79,1.13168777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532613913,[[662.46,1.13148846],[662.4,1.148],[662.35,1.51023177],[662.23,2.26529493],[661.85,0.26268612]],[[662.66,0.4042677],[662.67,1.229],[662.78,0.26268513],[662.8,1.13166378],[663.03,2.26042167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532623928,[[662.45,1.12931905],[662.4,1.148],[662.34,1.51023177],[662.23,2.26529493],[661.85,0.26268612]],[[662.57,0.4042677],[662.6,0.879],[662.73,1.386],[662.78,0.26268513],[662.81,1.13153292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532674058,[[662.49,1.12931905],[662.43,0.95],[662.36,1.51023177],[662.23,2.26529493],[661.85,0.26268612]],[[662.69,1.143],[662.82,0.4042677],[662.89,0.26261971],[663.0,1.13153292],[663.12,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532723509,[[662.38,2.370703],[662.25,1.51023177],[662.13,2.26529493],[661.95,0.26263854],[661.62,3.77541727]],[[662.67,0.40380119],[662.69,1.278],[662.88,1.12928234],[662.89,0.26261971],[663.01,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532788481,[[662.48,1.002],[662.35,1.13066689],[662.21,1.51023177],[662.06,2.26529493],[661.95,0.26263854]],[[662.58,0.40461862],[662.69,1.458],[662.75,1.003],[662.81,1.13189797],[662.89,0.26261971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532813690,[[662.41,1.337],[662.26,1.13066689],[662.08,1.51023177],[661.95,0.26263854],[661.9,2.26529493]],[[662.55,0.40442595],[662.56,0.982],[662.68,1.394],[662.86,1.13189797],[662.89,0.26261971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532849622,[[662.4,1.13066689],[662.36,1.03],[662.27,1.51023177],[662.14,2.26529493],[661.95,0.26263854]],[[662.52,0.40470784],[662.56,0.982],[662.63,1.242],[662.78,1.13189797],[662.89,0.26261971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532884667,[[662.43,1.231],[662.42,1.13074954],[662.3,1.51023177],[662.18,2.26529493],[661.95,0.26263854]],[[662.55,0.40502949],[662.68,1.048],[662.69,1.396],[662.76,1.39458307]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532901587,[[662.43,2.36261422],[662.32,1.51023177],[662.21,2.26529493],[661.98,0.26265539],[661.75,3.77541727]],[[662.63,0.40551501],[662.68,1.048],[662.7,1.292],[662.76,1.39472837],[662.87,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532954042,[[662.41,0.912],[662.39,1.13161565],[662.25,1.51023177],[662.11,2.26529493],[661.98,0.26265539]],[[662.66,0.40581706],[662.68,1.082],[662.7,1.047],[662.76,0.26266034],[662.78,1.13207018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751532973462,[[662.41,0.912],[662.35,1.13161565],[662.19,1.51023177],[662.03,2.26529493],[661.98,0.26265539]],[[662.54,0.40581706],[662.7,1.423],[662.76,0.26266034],[662.81,1.13207018],[662.97,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533021485,[[662.16,1.108],[662.06,1.13005343],[661.93,1.51023177],[661.83,0.26271487],[661.8,2.26529493]],[[662.47,0.40522306],[662.5,1.363],[662.54,1.048],[662.65,1.13093197],[662.76,0.26266034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533089750,[[662.03,1.13005343],[661.91,2.63523177],[661.79,2.26529493],[661.64,0.26278034],[652.76,16.612621]],[[662.26,0.40590749],[662.3,0.935],[662.32,1.39],[662.33,0.26281209],[662.44,1.13093197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533104965,[[661.94,1.13005343],[661.93,1.005],[661.79,1.51023177],[661.64,0.26282102],[661.63,2.26529493]],[[662.2,0.40590749],[662.3,0.935],[662.32,1.39],[662.33,0.26282102],[662.43,1.13093197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533137484,[[661.93,1.005],[661.74,1.13005343],[661.62,1.51023177],[661.51,2.26529493],[661.46,0.26286172]],[[662.18,0.40557726],[662.22,1.39],[662.28,1.13093197],[662.33,0.26282102],[662.4,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533173114,[[661.59,1.12891217],[661.55,1.396],[661.45,1.51023177],[661.3,2.26529493],[661.27,0.26291931]],[[662.13,0.40552736],[662.16,1.351],[662.17,0.892],[662.26,1.12775299],[662.33,0.26282102]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533216754,[[661.5,1.12796926],[661.4,1.438],[661.34,1.51023177],[661.19,2.26529493],[661.12,0.262966]],[[661.94,1.013],[661.95,0.40452532],[661.96,1.292],[662.25,1.12580192],[662.41,1.50698781]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533278201,[[661.86,1.1280635],[661.78,1.034],[661.72,1.50408467],[661.59,2.256127],[661.03,3.76021167]],[[662.2,0.4039229],[662.33,0.26282102],[662.39,0.985],[662.54,1.12722101],[662.68,1.50296135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533307727,[[662.0,1.1280635],[661.89,1.50408467],[661.84,0.954],[661.79,2.256127],[661.35,3.76021167]],[[662.14,0.4039229],[662.18,0.26285278],[662.3,1.392],[662.34,1.231],[662.42,1.12722101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533338457,[[662.04,1.13298991],[661.92,1.51065322],[661.82,1.257],[661.8,2.256127],[661.32,3.76021167]],[[662.07,0.4054755],[662.16,1.129],[662.18,0.26285278],[662.32,0.956],[662.38,1.13108088]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533394001,[[661.98,1.13213746],[661.92,1.218],[661.86,1.51065322],[661.74,2.256127],[661.24,3.76021167]],[[662.06,0.40523755],[662.13,1.084],[662.18,0.26285278],[662.4,1.13108088],[662.52,1.50296135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533422316,[[661.91,1.133],[661.78,1.13151396],[661.66,1.51065322],[661.55,2.256127],[661.07,3.76021167]],[[661.99,0.40467523],[662.13,1.084],[662.18,0.26285278],[662.31,1.12936539],[662.41,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533464859,[[661.82,1.342],[661.74,1.13091771],[661.6,1.51065322],[661.46,2.256127],[660.9,3.76021167]],[[661.98,0.40456816],[662.09,0.895],[662.18,0.26285278],[662.21,1.194],[662.26,1.1287583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533514613,[[661.84,0.957],[661.04,3.76021167]],[[661.95,0.40551247],[662.02,1.098],[662.03,0.26291633],[662.29,1.13043186],[663.34,5.26036475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533543449,[[661.89,1.13249877],[661.84,0.957],[661.71,1.51065322],[661.54,2.256127],[661.23,0.26287065]],[[662.0,1.081],[662.1,0.40527935],[662.11,0.838],[662.21,0.26288853],[662.57,1.13043186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533594285,[[662.03,1.12938281],[661.89,1.51065322],[661.75,2.256127],[661.68,0.924],[661.32,0.26285973]],[[662.18,0.40517482],[662.21,0.26288853],[662.39,1.098],[662.51,1.12865704],[662.54,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533626715,[[662.13,1.12938281],[662.0,1.51065322],[661.87,2.256127],[661.68,0.924],[661.35,3.76021167]],[[662.39,1.098],[662.43,0.39123047],[662.44,0.26277538],[662.75,1.12865704],[662.88,1.50296135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533668742,[[662.18,1.5061905],[662.07,2.25928575],[661.95,1.241],[661.64,3.76021167],[661.43,5.26429634]],[[662.25,0.3915681],[662.44,0.26277538],[662.53,1.294],[662.61,1.13136558],[662.71,1.50848745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533729989,[[662.25,1.12926569],[662.14,0.889],[662.11,1.50568759],[661.97,2.25853139],[661.41,3.76021167]],[[662.4,0.39234264],[662.44,0.26277538],[662.62,1.063],[662.63,0.9],[662.73,1.13215024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533780737,[[661.97,0.939]],[[662.47,0.39217433],[662.52,0.26272975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533798250,[[662.35,1.12966656],[662.24,1.50622208],[662.12,2.25933312],[661.97,0.939],[661.66,3.76581406]],[[662.42,0.39216885],[662.52,0.26272975],[662.73,1.127],[662.76,1.13153239],[662.87,1.50870986]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533861991,[[662.42,1.12974133],[662.41,0.919],[662.29,1.50622208],[662.17,2.25933312],[661.66,3.76581406]],[[662.56,1.013],[662.63,0.39243956],[662.71,0.26267422],[662.97,1.1313671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533884205,[[662.45,1.12974133],[662.41,0.919],[662.3,1.50622208],[662.15,2.25933312],[661.55,3.76581406]],[[662.56,1.013],[662.64,0.39119901],[662.69,1.167],[662.71,0.26267422],[663.13,1.1313671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533936055,[[662.61,1.12801986],[662.47,1.50622208],[662.42,0.943],[662.34,2.25933312],[661.81,3.76581406]],[[662.67,0.39197784],[662.7,1.215],[662.71,0.26267422],[662.83,0.992],[663.02,1.12984405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751533990402,[[662.42,1.12882739],[662.26,1.50622208],[662.17,0.801],[662.1,2.25933312],[661.69,0.26264349]],[[662.65,0.39186821],[662.71,0.26267422],[662.98,1.13142176],[663.13,1.50870986],[663.29,2.26306479]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534000103,[[662.45,1.12882739],[662.32,1.50622208],[662.2,2.25933312],[662.17,0.801],[661.7,3.76581406]],[[662.7,0.39173831],[662.71,0.26267422],[662.83,0.985],[662.96,1.13142176],[663.03,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534062753,[[662.46,0.897],[662.34,1.12961112],[662.11,1.50622208],[661.89,2.25933312],[660.98,3.76581406]],[[662.63,0.26266926],[662.66,0.834],[662.76,0.39214594],[662.79,1.047],[663.01,1.12930621]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534093186,[[662.5,1.12993831],[662.4,0.822],[662.38,1.50622208],[662.25,2.25933312],[661.82,3.76581406]],[[662.55,0.39243197],[662.62,1.217],[662.63,0.26266926],[662.8,0.936],[662.88,1.12930621]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534143132,[[662.45,1.12954313],[662.3,1.50622208],[662.14,2.25933312],[661.54,3.76581406],[661.23,5.26429634]],[[662.58,0.39202075],[662.63,0.26266926],[662.9,1.13191673],[663.2,2.26306479],[663.81,3.77290875]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534174861,[[662.41,1.50622208],[662.35,1.213],[662.3,2.25933312],[661.85,3.76581406],[661.62,5.26429634]],[[662.45,0.39216228],[662.63,0.26266926],[662.64,1.101],[662.86,1.13194271],[663.53,3.77290875]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534216784,[[662.47,1.12942164],[662.46,1.235],[662.32,1.50580246],[662.17,2.25870369],[661.77,0.26268909]],[[662.62,0.39219357],[662.63,0.26266926],[662.64,1.101],[662.73,1.189],[662.89,1.13204793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534238705,[[662.46,1.235],[662.39,1.50580246],[662.26,2.25870369],[661.77,4.02719524],[661.53,5.27030862]],[[662.49,0.39214811],[662.63,0.26266926],[662.64,1.232],[662.77,0.822],[662.87,1.13204793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534309848,[[662.51,1.13029851],[662.38,1.50580246],[662.25,2.25870369],[661.86,0.26263358]],[[662.61,0.39199028],[662.71,0.26263358],[662.89,1.13203899],[663.0,0.778],[663.02,2.30239725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534348581,[[662.52,1.1295558],[662.45,1.14],[662.36,1.50580246],[662.2,2.25870369],[661.86,0.26263358]],[[662.7,0.3917873],[662.71,1.36963358],[662.81,1.207],[663.03,1.13201633],[663.19,1.50939725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534365096,[[662.69,1.1295558],[662.54,1.50580246],[662.53,0.859],[662.4,2.25870369],[661.79,3.76450615]],[[662.71,1.107],[662.82,0.3917873],[662.83,1.136],[662.96,0.26258206],[663.29,1.13201633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534417937,[[662.72,1.12315082],[662.64,0.769],[662.59,1.50580246],[662.45,2.25870369],[661.9,3.76450615]],[[662.82,0.865],[662.96,0.39037355],[662.99,1.039],[663.03,0.2625563],[663.27,1.12625178]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534448752,[[662.82,1.1274185],[662.78,1.154],[662.68,1.50580246],[662.54,2.25870369],[661.97,3.76450615]],[[662.92,0.981],[662.94,0.39078278],[663.03,0.2625563],[663.09,0.927],[663.3,1.13022848]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534491193,[[662.9,1.12771304],[662.8,1.152],[662.71,1.50580246],[662.53,2.25870369],[661.76,3.76450615]],[[663.01,0.822],[663.1,0.39035387],[663.11,1.15],[663.27,0.26247511],[663.73,1.50939725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534538529,[[662.89,1.12615654],[662.78,1.217],[662.75,1.50580246],[662.62,2.25870369],[662.06,3.76450615]],[[663.06,0.834],[663.19,0.39007401],[663.34,0.26245136],[663.57,1.50939725],[663.7,2.26409587]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534564351,[[662.84,1.50580246],[662.69,2.25870369],[662.52,1.117],[662.08,3.76450615]],[[663.06,0.834],[663.34,0.26245136],[663.61,0.39021113],[663.78,1.50939725],[663.84,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534607784,[[663.04,1.12419359],[662.82,1.49871444],[662.6,2.24807166],[662.52,1.117],[661.73,3.74678611]],[[663.42,0.262391],[663.57,0.3905022],[663.61,1.077],[663.97,1.50338737],[664.19,2.25508106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534665438,[[663.08,0.821],[663.06,1.12184968],[662.85,1.49871444],[662.65,2.24807166],[661.83,3.74678611]],[[663.49,0.906],[663.5,0.38871839],[663.51,1.02],[663.61,0.26233562],[664.14,1.50338737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534677050,[[662.11,0.977],[464.2,0.03231365]],[[663.49,0.906],[663.5,0.38922324],[663.51,1.02],[663.61,0.26233562],[668.4,18.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534744208,[[663.31,1.196],[663.29,1.12319551],[663.14,1.49759401],[663.0,2.24639102],[662.4,3.74398504]],[[663.52,0.38802761],[663.56,0.793],[663.63,0.897],[663.66,0.26231189],[663.95,1.50233333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534765121,[[663.31,1.196],[663.27,1.12543583],[663.11,1.49759401],[662.96,2.24639102],[662.36,3.74398504]],[[663.46,0.38829124],[663.52,1.027],[663.6,1.171],[663.66,0.26231189],[663.96,1.50233333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534823381,[[663.12,1.12543583],[662.92,1.49759401],[662.72,2.24639102],[661.92,3.74398504]],[[663.53,0.84],[663.54,0.38838042],[663.66,0.26231189],[664.02,1.50233333],[666.04,7.51166668]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534843381,[[663.28,1.12543583],[663.15,1.49759401],[663.13,1.052],[663.01,2.24639102],[662.44,4.00627913]],[[663.48,0.38838042],[663.52,1.266],[663.53,0.84],[663.66,0.26231189],[663.91,1.50233333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534880020,[[663.29,1.12543583],[663.15,1.49759401],[663.13,1.052],[663.01,2.24639102],[662.45,3.74398504]],[[663.58,0.38984986],[663.66,0.26231189],[663.84,0.907],[663.95,1.50233333],[664.09,3.1325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534914748,[[663.1,1.133],[662.66,0.26227531],[464.2,0.03231365]],[[663.6,0.38967104],[663.65,0.26227828],[663.67,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751534972193,[[663.43,1.12485904],[663.38,1.226],[663.29,1.49919105],[663.14,2.24878658],[662.49,3.74797763]],[[663.49,0.39020098],[663.56,1.249],[663.65,0.26227828],[663.68,0.776],[664.01,1.50476076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535001717,[[663.43,1.12709679],[663.38,1.243],[663.29,1.49919105],[663.15,2.24878658],[662.6,3.74797763]],[[663.48,0.39031194],[663.56,1.249],[663.65,0.26227828],[663.99,1.50476076],[665.4,7.52380384]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535033936,[[663.47,1.1254195],[663.38,1.243],[663.35,1.49919105],[663.22,2.24878658],[662.72,3.74797763]],[[663.6,0.38959527],[663.65,0.26227828],[663.9,0.892],[664.06,1.50476076],[664.18,2.25714115]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535078781,[[663.51,1.12570692],[663.38,1.49919105],[663.25,2.24878658],[663.22,1.178],[662.72,3.74797763]],[[663.75,0.38950632],[663.76,0.26224369],[663.77,1.074],[663.89,1.086],[664.09,1.50476076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535121316,[[663.36,1.12543157],[663.15,1.49919105],[662.93,2.24878658],[662.77,0.26226444],[662.07,3.74797763]],[[663.71,0.38964313],[663.76,0.26224369],[664.23,1.50476076],[664.45,2.25714115],[665.31,3.76190192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535146840,[[663.5,1.12593142],[663.36,1.49919105],[663.22,2.24878658],[662.77,0.26226444],[662.66,3.74797763]],[[663.55,0.38968368],[663.76,0.26224369],[664.06,1.50476076],[664.2,2.25714115],[664.76,3.76190192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535158850,[[663.45,1.12602094],[663.29,1.50136125],[663.12,2.25204188],[662.77,0.26226444],[662.46,3.75340314]],[[663.58,0.38983814],[663.76,0.26224369],[664.11,1.50703023],[664.28,2.26054535],[664.94,3.76757559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535219795,[[663.48,1.12711124],[663.31,1.50136125],[663.15,2.25204188],[662.77,0.26226444],[662.51,3.75340314]],[[663.62,0.38998251],[663.76,0.26224369],[664.1,1.50703023],[664.26,2.26054535],[664.9,3.76757559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535249716,[[663.53,1.12565802],[663.4,1.50136125],[663.26,2.25204188],[662.77,0.26226444],[662.73,3.75340314]],[[663.76,0.26224369],[664.15,1.50703023],[664.28,2.26054535],[664.82,3.76757559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535270929,[[663.49,1.12565802],[663.32,1.50136125],[663.15,2.25204188],[662.77,0.26226444],[662.49,3.75340314]],[[663.73,0.38934236],[663.76,0.26224369],[664.23,1.50703023],[664.4,2.26054535],[665.07,3.76757559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535309165,[[663.57,1.12565802],[663.42,1.50136125],[663.27,2.25204188],[662.91,0.2621696],[662.66,3.75340314]],[[663.83,0.2622022],[663.99,0.38887066],[664.32,1.50703023],[664.47,2.26054535],[665.08,3.76757559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535344696,[[663.36,1.12565802],[663.21,1.50136125],[663.06,2.25204188],[662.91,0.2621696],[662.45,3.75340314]],[[663.76,0.38877687],[663.83,0.2622022],[663.98,1.12757859],[664.13,1.50703023],[664.28,2.26054535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535398239,[[663.48,1.12579075],[663.35,1.50136125],[663.23,2.25204188],[662.91,0.2621696],[662.74,3.75340314]],[[663.78,0.38874045],[663.83,0.2622022],[663.88,1.12879797],[664.0,1.50703023],[664.12,2.26054535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535413363,[[663.37,1.12675872],[663.18,1.50136125],[662.99,2.25204188],[662.91,0.2621696],[662.23,3.75340314]],[[663.8,0.38978701],[663.83,0.2622022],[663.95,1.12980538],[664.14,1.50703023],[664.33,2.26054535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535436581,[[663.49,1.12726123],[663.34,1.50136125],[663.19,2.25204188],[662.91,0.2621696],[662.61,3.75340314]],[[663.71,0.38978701],[663.83,0.2622022],[663.96,1.13032333],[664.1,1.50703023],[664.25,2.26054535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535484626,[[663.52,1.1237341],[663.38,1.50136125],[663.23,2.25204188],[662.91,0.2621696],[662.67,3.75340314]],[[663.83,0.2622022],[664.08,0.38874226],[664.1,1.12731053],[664.24,1.50703023],[664.38,2.26054535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535523845,[[663.68,1.12472559],[663.56,1.50136125],[663.44,2.25204188],[663.03,0.26217059],[662.96,3.75340314]],[[663.9,0.38934891],[663.96,0.26217059],[664.12,1.1287328],[664.24,1.50703023],[664.36,2.26054535]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535566490,[[663.61,1.12465135],[663.43,1.49953525],[663.24,2.24930287],[663.03,0.26217059],[662.49,3.74883812]],[[663.95,0.38917607],[663.96,0.26217059],[664.21,1.12864321],[664.4,1.5048578],[664.59,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535578501,[[663.69,1.12465135],[663.54,1.49953525],[663.4,2.24930287],[663.03,0.26217059],[662.85,3.74883812]],[[663.88,0.38928605],[663.96,0.26217059],[664.16,1.12864321],[664.31,1.5048578],[664.46,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535635842,[[663.56,1.12543518],[663.32,1.49953525],[663.08,2.24930287],[663.03,0.26217059],[662.13,3.74883812]],[[663.96,0.26217059],[664.18,0.38960208],[664.28,1.12951195],[664.52,1.5048578],[664.76,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535665966,[[663.65,1.12441674],[663.48,1.49953525],[663.31,2.24930287],[663.03,0.26217059],[662.62,3.74883812]],[[663.96,0.26217059],[664.05,0.38903106],[664.24,1.12866523],[664.41,1.5048578],[664.58,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535671869,[[663.72,1.12441674],[663.59,1.49953525],[663.46,2.24930287],[663.03,0.26217059],[662.92,3.74883812]],[[663.94,0.38897205],[663.96,0.26217059],[664.2,1.12866523],[664.33,1.5048578],[664.47,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535737911,[[663.79,1.12133371],[663.64,1.49953525],[663.5,2.24930287],[663.18,0.26206497],[662.92,3.74883812]],[[664.27,0.38806256],[664.31,0.26207483],[664.44,1.12630519],[664.58,1.5048578],[664.72,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535739711,[[663.85,1.12133371],[663.71,1.49953525],[663.57,2.24930287],[663.18,0.26206497],[663.0,3.74883812]],[[664.29,0.38806256],[664.31,0.26207483],[664.5,1.12630519],[664.64,1.5048578],[664.78,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535789548,[[663.94,1.11869884],[663.72,1.49953525],[663.51,2.24930287],[663.18,0.26206497],[662.67,3.74883812]],[[664.48,0.26198802],[664.65,0.38772999],[664.78,1.12528867],[664.99,1.5048578],[665.2,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535808057,[[664.01,1.11950606],[663.83,1.49953525],[663.66,2.24930287],[663.18,0.26206497],[662.97,3.74883812]],[[664.41,0.38811024],[664.46,0.26198309],[664.64,1.1263751],[664.81,1.5048578],[664.98,2.2572867]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535842590,[[663.97,1.12047535],[663.74,1.49391405],[663.5,2.24087107],[662.56,3.74883812],[662.09,5.24837337]],[[664.67,0.38833573],[664.76,1.12738409],[665.0,1.50314984],[665.23,2.25472477],[666.17,3.7621445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535888530,[[664.15,1.12047535],[663.92,1.49391405],[663.69,2.24087107],[662.78,3.74883812],[662.32,5.24837337]],[[665.12,0.38597921],[665.2,1.12738409],[665.43,1.50314984],[665.66,2.25472477],[666.57,3.7621445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535928163,[[664.44,1.11574557],[664.3,1.49391405],[664.16,2.24087107],[663.6,3.74883812],[663.32,5.24837337]],[[664.84,0.38717075],[665.05,1.12543537],[665.19,1.50314984],[665.33,2.25472477],[665.89,3.7621445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751535957987,[[664.4,1.11574557],[664.27,1.49391405],[664.13,2.24087107],[663.59,3.74883812],[663.32,5.24837337]],[[664.92,0.38727291],[664.98,1.12543537],[665.11,1.50314984],[665.25,2.25472477],[665.79,3.7621445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536000023,[[663.78,1.11574557],[663.6,1.49391405],[663.41,2.24087107],[662.69,3.74883812],[662.31,5.24837337]],[[664.69,0.38569038],[664.77,1.12543537],[664.96,1.50314984],[665.14,2.25472477],[665.91,3.7621445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536025033,[[664.05,1.11574557],[663.91,1.49391405],[663.77,2.24087107],[663.42,0.2619476],[663.22,3.74883812]],[[664.57,0.38656372],[664.58,0.2619476],[664.73,1.12543537],[664.86,1.50314984],[665.0,2.25472477]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536052970,[[664.19,1.11574557],[664.04,1.49391405],[663.88,2.24087107],[663.42,0.2619476],[663.26,3.74883812]],[[664.67,0.26191014],[664.8,0.38728822],[664.96,1.12543537],[665.11,1.50314984],[665.27,2.25472477]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536093990,[[663.42,0.2619476],[663.36,1.11549602],[663.18,1.48732802],[663.0,2.23099204],[662.28,3.74883812]],[[664.48,0.39084139],[664.54,1.12356191],[664.67,0.26191014],[664.72,1.49808255],[664.9,2.24712383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536105199,[[663.18,0.26217849],[663.1,1.11087674],[662.95,1.48732802],[662.83,2.23099204],[662.25,3.74883812]],[[664.33,0.3881654],[664.35,1.11681809],[664.49,1.49808255],[664.62,2.24712383],[664.67,0.26191014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536139912,[[663.16,1.11087674],[662.99,1.74957764],[662.82,2.23099204],[662.14,3.74883812],[661.8,5.24837337]],[[664.02,0.38837455],[664.11,1.11681809],[664.28,1.49808255],[664.45,2.24712383],[664.67,0.26191014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536189156,[[663.3,1.12101228],[663.12,1.49468304],[662.95,2.24202456],[662.82,0.2623109],[662.27,3.73670761]],[[663.87,0.38944227],[663.99,1.12670022],[664.16,1.50226696],[664.33,2.25340045],[665.02,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536206771,[[663.3,1.12101228],[663.14,1.49468304],[662.99,2.24202456],[662.82,0.2623109],[662.39,3.73670761]],[[663.83,0.38944227],[663.94,1.12670022],[664.09,1.50226696],[664.24,2.25340045],[664.85,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536249113,[[663.4,1.12101228],[663.23,1.49468304],[663.07,2.24202456],[662.82,0.2623109],[662.42,3.73670761]],[[663.8,0.26223974],[663.91,1.12670022],[664.07,1.50226696],[664.23,2.25340045],[664.88,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536285546,[[663.41,1.12506724],[663.28,1.49468304],[663.15,2.24202456],[662.82,0.2623109],[662.62,3.73670761]],[[663.8,0.26223974],[663.85,1.12997623],[663.98,1.50226696],[664.11,2.25340045],[665.3,7.51133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536324467,[[663.5,1.11861158],[663.37,1.49468304],[663.24,2.24202456],[662.82,0.2623109],[662.73,3.73670761]],[[664.04,0.26216269],[664.21,0.38722073],[664.28,1.12374258],[664.41,1.50226696],[664.54,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536355776,[[663.71,1.12302935],[663.6,1.49468304],[663.49,2.24202456],[663.05,3.73670761],[663.0,0.2621538]],[[663.83,0.38722073],[664.04,0.26216269],[664.08,1.12816664],[664.19,1.50226696],[664.3,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536379699,[[663.66,1.12469643],[663.51,1.49468304],[663.36,2.24202456],[663.0,0.2621538],[662.75,3.73670761]],[[663.99,0.38929558],[664.04,0.26216269],[664.12,1.12980926],[664.27,1.50226696],[664.42,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536436246,[[663.68,1.12460958],[663.48,1.49468304],[663.29,2.24202456],[662.53,3.73670761],[662.14,5.23139065]],[[664.55,0.38715218],[664.57,1.12969381],[664.76,1.50226696],[664.95,2.25340045],[665.72,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536463973,[[663.71,1.11667812],[663.51,1.49468304],[663.32,2.24202456],[662.55,3.73670761],[662.18,5.23139065]],[[664.6,0.38715218],[664.67,1.12269701],[664.86,1.50226696],[665.06,2.25340045],[665.82,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536504402,[[664.04,1.11667812],[663.88,1.49468304],[663.72,2.24202456],[663.1,3.73670761],[662.78,5.23139065]],[[664.69,1.12269701],[664.85,1.50226696],[665.0,2.25340045],[665.63,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536516012,[[664.03,1.11667812],[663.88,1.49468304],[663.72,2.24202456],[662.77,5.23139065]],[[664.67,1.12269701],[665.61,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536573165,[[663.8,1.11667812],[663.61,1.49468304],[663.42,2.24202456],[662.65,3.73670761],[662.28,5.23139065]],[[664.41,0.38884584],[664.52,1.12269701],[664.71,1.50226696],[664.9,2.25340045],[665.66,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536588279,[[663.81,1.11667812],[663.65,1.49468304],[663.49,2.24202456],[663.18,0.26204523],[662.84,3.73670761]],[[664.28,0.26204523],[664.53,1.12269701],[664.69,1.50226696],[664.86,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536667341,[[663.66,1.12076442],[663.54,1.49468304],[663.42,2.24202456],[663.18,0.26204523],[662.92,3.73670761]],[[664.14,0.38813416],[664.28,1.3877436],[664.41,1.50226696],[664.53,2.25340045],[665.02,3.75566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536699452,[[663.68,1.12076442],[663.54,1.49468304],[663.4,2.24202456],[663.18,0.26204523],[662.84,3.73670761]],[[664.24,1.12569837],[664.28,0.26204523],[664.38,1.50226696],[664.52,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536714461,[[663.62,1.12344058],[663.48,1.49468304],[663.35,2.24202456],[663.21,0.26214393],[662.8,3.73670761]],[[664.0,0.38843871],[664.02,0.26214393],[664.16,1.12772444],[664.29,1.50226696],[664.43,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536750992,[[663.68,1.12317326],[663.56,1.49468304],[663.45,2.24202456],[663.21,0.26214393],[662.98,3.73670761]],[[664.0,0.38762448],[664.02,0.26214393],[664.11,1.12745417],[664.23,1.50226696],[664.34,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536785918,[[663.69,1.12317326],[663.55,1.49468304],[663.4,2.24202456],[663.21,0.26214393],[662.82,3.73670761]],[[664.0,0.38808189],[664.02,0.26214393],[664.21,1.12745417],[664.35,1.50226696],[664.5,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536807536,[[663.71,1.12397903],[663.54,1.49468304],[663.38,2.24202456],[663.21,0.26214393],[662.74,3.73670761]],[[664.18,0.38809121],[664.24,0.26209161],[664.29,1.12850768],[664.46,1.50226696],[664.62,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536858674,[[663.73,1.12397903],[663.59,1.49468304],[663.44,2.24202456],[663.21,0.26214393],[662.85,3.73670761]],[[664.19,0.38769384],[664.24,0.26209161],[664.28,1.12850768],[664.42,1.50226696],[664.57,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536883200,[[663.5,1.12397903],[663.38,1.49468304],[663.25,2.24202456],[663.21,0.26214393],[662.77,3.73670761]],[[664.1,0.3880334],[664.11,1.12850768],[664.23,1.50226696],[664.24,0.26209161],[664.35,2.25340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536927146,[[662.96,1.11699621],[662.87,0.262302],[662.78,1.48932828],[662.6,2.23399242],[661.88,3.72332071]],[[663.96,1.12021923],[664.06,0.38609197],[664.14,1.49362564],[664.24,0.26209161],[664.32,2.24043846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751536983301,[[663.22,1.11699621],[663.08,1.48932828],[662.93,2.23399242],[662.87,0.262302],[662.36,3.72332071]],[[663.64,0.38948356],[663.67,1.12021923],[663.82,1.49362564],[663.96,2.24043846],[664.24,0.26209161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537010124,[[663.12,1.11699621],[663.01,1.48932828],[662.89,2.23399242],[662.8,0.26232672],[662.44,3.72332071]],[[663.53,0.38931087],[663.54,0.26234155],[663.63,1.12021923],[663.74,1.49362564],[663.86,2.24043846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537059965,[[663.22,1.12509691],[663.11,1.48932828],[663.0,2.23399242],[662.68,0.26237122],[662.58,3.72332071]],[[663.63,0.26231288],[663.68,1.12770542],[663.79,1.49362564],[663.9,2.24043846],[664.32,3.7340641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537095892,[[663.1,1.12509691],[662.97,1.48932828],[662.85,2.23399242],[662.68,0.26237122],[662.36,3.72332071]],[[663.47,0.38997332],[663.53,1.12770542],[663.63,0.26231288],[663.66,1.49362564],[663.78,2.24043846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537136024,[[663.06,1.12669109],[662.86,1.48932828],[662.68,0.26237122],[662.66,2.23399242],[661.86,3.72332071]],[[663.63,0.26231288],[663.77,1.12822818],[663.97,1.49362564],[664.17,2.24043846],[664.97,3.7340641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537194962,[[663.3,1.12784175],[663.18,1.48932828],[663.07,2.23399242],[662.68,0.26237122],[662.6,3.72332071]],[[663.61,0.3890131],[663.63,0.26231288],[663.72,1.12919998],[663.84,1.49362564],[663.95,2.24043846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537222501,[[663.03,1.12784175],[662.85,1.48932828],[662.69,0.26234649],[662.68,2.23399242],[661.97,3.72332071]],[[663.57,0.38894339],[663.63,0.26231288],[663.64,1.12919998],[663.82,1.49362564],[664.0,2.24043846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537259925,[[662.97,1.1261865],[662.84,1.48932828],[662.71,2.23399242],[662.69,0.26234649],[662.19,3.72332071]],[[663.44,0.26236429],[663.56,0.38804732],[663.59,1.12652429],[663.72,1.49362564],[663.85,2.24043846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537300269,[[663.1,1.12774294],[662.98,1.50365726],[662.86,2.25548589],[662.69,0.26234649],[662.36,3.75914315]],[[663.41,0.3893981],[663.44,0.26236429],[663.48,1.12804231],[663.6,1.50405641],[663.73,2.25608462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537349807,[[662.93,1.13057472],[662.7,1.50365726],[662.57,0.2623999],[662.46,2.25548589],[661.52,3.75914315]],[[663.44,0.26236429],[663.57,0.39117942],[663.61,1.1305734],[663.84,1.50405641],[664.08,2.25608462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537373531,[[648.74,0.26251273]],[[663.44,0.26236429],[683.3,0.39129179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537454198,[[663.09,1.12951404],[662.93,1.50542394],[662.77,2.25813591],[662.13,3.76578906],[661.75,5.27210468]],[[663.44,0.26237517],[663.69,1.12877369],[663.85,1.50554047],[664.02,2.2583107],[664.65,3.76385117]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537496130,[[663.14,1.1280329],[663.01,1.50542394],[662.88,2.25813591],[662.37,3.76578906],[662.11,5.27210468]],[[663.44,0.26237517],[663.65,1.12795377],[663.78,1.50554047],[663.91,2.2583107],[664.42,3.76385117]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537558989,[[663.17,1.12821927],[663.01,1.50542394],[662.85,2.25813591],[662.22,3.76578906],[661.91,5.27210468]],[[663.53,0.26233562],[663.64,1.12847535],[663.79,1.50554047],[663.95,2.2583107],[664.58,3.76385117]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537619638,[[663.37,1.12821927],[663.24,1.415],[663.22,1.50542394],[663.08,2.25813591],[662.48,3.76578906]],[[663.61,0.898],[663.8,1.326],[663.84,0.26226247],[664.08,1.12847535],[664.23,1.50554047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537651277,[[663.43,1.135],[663.36,1.12452286],[663.22,1.50542394],[663.07,2.25813591],[662.5,3.76578906]],[[663.83,1.15],[663.84,0.26226247],[664.01,1.12527924],[664.15,1.50554047],[664.29,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537711238,[[663.47,1.426],[663.25,1.12866941],[663.13,1.50542394],[663.0,2.25813591],[662.53,3.76578906]],[[663.78,1.12928085],[663.83,1.44],[663.84,0.26226247],[663.91,1.50554047],[664.03,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537819032,[[663.2,1.287],[663.19,1.1302136],[663.04,1.50542394],[662.89,2.25813591],[662.29,3.76578906]],[[663.53,0.26234056],[663.6,1.176],[663.62,1.12962608],[663.68,1.486],[663.77,1.50554047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537851560,[[663.23,1.1302136],[663.2,1.293],[663.11,1.50542394],[662.99,2.25813591],[662.5,3.76578906]],[[663.52,2.318],[663.53,0.26234056],[663.6,1.12962608],[663.72,1.50554047],[663.84,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537969757,[[662.94,1.198],[662.44,1.13059526],[662.24,1.50542394],[662.03,2.25813591],[661.2,3.76578906]],[[663.22,0.94190787],[663.44,1.287],[663.46,1.39244651],[663.61,1.242],[663.67,1.50554047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751537979060,[[662.54,1.024],[662.41,1.13059526],[662.22,1.50542394],[662.03,2.25813591],[661.28,3.76578906]],[[662.8,0.94190787],[663.14,1.063],[663.37,1.1300743],[663.44,1.287],[663.46,0.26237221]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538030608,[[661.91,1.13059526],[661.76,1.50542394],[661.61,3.29513591],[661.04,3.76578906]],[[662.65,0.93744424],[662.75,1.078],[662.94,0.26262664],[662.96,1.096],[663.03,1.1300743]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538056325,[[662.28,1.13059526],[662.21,1.049],[662.17,1.50542394],[662.07,2.25813591],[661.63,3.76578906]],[[662.66,0.94188784],[662.75,1.078],[662.86,1.1300743],[662.94,0.26262664],[662.97,1.50554047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538102853,[[662.55,1.13059526],[662.41,1.50542394],[662.28,2.25813591],[661.74,3.76578906],[661.47,5.27210468]],[[662.62,0.818],[662.68,1.047],[663.13,0.26257314],[663.38,1.1300743],[663.52,1.50554047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538195921,[[662.36,1.12893501],[662.24,1.50542394],[662.12,2.25813591],[661.64,3.76578906],[661.4,5.27210468]],[[663.11,1.1264094],[663.12,1.399],[663.19,1.326],[663.22,0.26249788],[663.23,1.50554047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538258073,[[662.6,2.59593501],[662.48,1.50542394],[662.37,2.25813591],[661.91,3.76578906],[661.69,5.27210468]],[[663.0,2.2064094],[663.08,1.32],[663.12,1.50554047],[663.22,0.26249788],[663.23,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538325233,[[662.5,1.1291345],[662.32,1.50542394],[662.15,2.25813591],[661.45,3.76578906],[661.1,5.27210468]],[[663.03,1.292],[663.13,1.12598615],[663.22,0.26249788],[663.3,1.50554047],[663.48,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538393085,[[662.75,1.1291345],[662.73,1.349],[662.61,1.50542394],[662.47,2.25813591],[661.9,3.76578906]],[[663.35,0.26248303],[663.54,1.12598615],[663.68,1.50554047],[663.82,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538467334,[[662.96,1.13090989],[662.94,1.444],[662.83,1.50542394],[662.69,2.25813591],[662.15,3.76578906]],[[663.31,0.986],[663.35,0.26248303],[663.38,1.12795752],[663.51,1.50554047],[663.65,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538512075,[[663.02,1.387],[663.0,1.13105462],[662.89,1.50542394],[662.77,2.25813591],[662.31,3.76578906]],[[663.28,1.462],[663.29,1.318],[663.35,1.389854],[663.46,1.50554047],[663.58,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538611973,[[663.1,1.12778287],[662.97,1.50542394],[662.84,2.25813591],[662.32,3.76578906],[660.9,12.0505249]],[[663.25,1.511],[663.45,0.26241375],[663.6,1.12342125],[663.73,1.50554047],[663.76,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538703741,[[663.19,1.556],[663.15,1.12891033],[663.02,1.50542394],[662.89,2.25813591],[662.39,3.76578906]],[[663.52,1.339],[663.53,0.26239496],[663.55,1.12463323],[663.68,1.50554047],[663.8,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538731764,[[663.15,1.567],[663.02,1.12891033],[662.82,1.50542394],[662.61,2.25813591],[661.78,3.76578906]],[[663.5,1.38],[663.53,0.26239496],[663.63,1.12463323],[663.83,1.50554047],[664.04,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538813526,[[663.33,1.12536919],[663.26,1.341],[663.19,1.50542394],[663.05,2.25813591],[662.47,3.76578906]],[[663.47,1.167],[663.92,0.26227828],[664.03,1.12469936],[664.18,1.50554047],[664.32,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538862762,[[663.43,1.062],[663.4,1.50542394],[663.23,2.25813591],[662.57,3.76578906],[660.78,12.0505249]],[[663.54,1.365],[663.64,1.469],[664.15,0.26219726],[664.27,1.12469936],[664.44,1.50554047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538905789,[[663.41,1.46],[663.26,1.12331602],[663.11,1.50542394],[662.95,2.25813591],[662.35,3.76578906]],[[663.69,1.245],[663.97,1.12469936],[664.13,1.50554047],[664.28,2.2583107],[664.88,3.76385117]]]
["bitfinex-derivatives","BNBF0:USTF0",1751538973246,[[663.07,1.12080533],[663.05,1.112],[662.92,1.50542394],[662.77,2.25813591],[662.19,3.76578906]],[[663.61,1.12049296],[663.64,1.551],[663.65,1.473],[663.76,1.50554047],[663.9,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539027510,[[663.27,1.12080533],[663.19,1.154],[663.1,1.50542394],[662.92,2.25813591],[662.55,0.26232968]],[[663.6,1.341],[663.61,1.417],[663.92,1.12049296],[664.09,1.50554047],[664.26,2.2583107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539127780,[[663.34,1.12868715],[663.3,1.096],[663.23,1.5029937],[663.13,2.25449055],[662.45,3.75748426]],[[663.57,1.283],[663.58,1.367],[663.87,1.12777724],[663.97,1.50123109],[664.08,2.25184663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539248899,[[663.2,1.12593422],[663.16,1.509],[663.06,1.5029937],[662.92,2.25449055],[662.7,0.26229113]],[[663.52,1.401],[663.53,1.138],[663.76,0.26229113],[663.89,1.12342423],[664.03,1.50123109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539335760,[[663.21,1.308],[663.19,1.129784],[662.89,2.25449055],[662.73,0.26232276]],[[663.58,0.26232276],[663.7,1.286],[663.71,1.12774994],[663.86,1.50123109],[664.01,2.25184663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539378301,[[662.78,1.129784],[662.75,0.95],[662.63,1.76536195],[662.49,2.25449055],[661.9,3.75748426]],[[663.54,1.027],[663.56,1.254],[663.58,0.26232276],[663.59,1.12774994],[663.74,1.50123109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539510025,[[662.99,1.382],[662.98,1.12932707],[662.82,1.5029937],[662.66,2.25449055],[662.47,0.26244839]],[[663.33,1.149],[663.57,1.12690685],[663.58,0.26232276],[663.73,1.50123109],[665.34,7.50615546]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539522743,[[663.09,1.12932707],[662.99,1.382],[662.98,1.5029937],[662.88,2.25449055],[662.47,0.26244839]],[[663.32,1.009],[663.33,1.149],[663.49,1.12690685],[663.58,0.26232276],[663.59,1.50123109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539602003,[[663.17,1.12932707],[663.03,1.5029937],[662.9,2.25449055],[662.63,0.26235342],[662.36,3.75748426]],[[663.3,1.252],[663.31,1.03],[663.59,0.26235737],[663.65,1.12690685],[663.78,1.50123109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539697571,[[662.73,1.12666883],[662.72,0.976],[662.58,1.5029937],[662.43,2.25449055],[662.41,0.26248996]],[[663.26,1.034],[663.27,1.114],[663.35,1.12540498],[663.5,1.50123109],[663.65,2.25184663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539767634,[[662.81,1.127],[662.8,1.12666883],[662.62,1.5029937],[662.45,2.25449055],[662.41,0.26248996]],[[663.26,0.948],[663.27,1.48],[663.31,1.12540498],[663.49,1.50123109],[663.66,2.25184663]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539903249,[[662.76,1.1283946],[662.62,1.5029937],[662.6,1.352],[662.48,2.25449055],[662.36,0.26250085]],[[663.17,1.387],[663.18,1.506],[663.21,0.26246224],[663.39,1.12661248],[663.53,1.50123109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751539957388,[[662.99,1.12993409],[662.84,1.5029937],[662.68,2.25449055],[662.36,0.26250085],[662.07,3.75748426]],[[663.14,1.508],[663.15,0.985],[663.45,0.26242662],[663.63,1.1289679],[663.79,1.50123109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540033848,[[663.13,1.12656143],[663.01,1.50208191],[662.9,2.25312287],[662.43,3.75520479],[661.79,7.51040959]],[[663.42,1.348],[663.45,0.26242662],[663.65,1.1265766],[663.66,1.098],[663.76,1.50210214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540124421,[[663.28,1.12796569],[663.25,1.38],[663.13,1.50208191],[662.99,2.25312287],[662.54,0.26236133]],[[663.46,0.942],[663.47,1.496],[663.63,0.26232869],[663.79,1.12894603],[663.94,1.50210214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540226015,[[662.8,1.12495787],[662.79,1.403],[662.65,1.50208191],[662.5,2.25312287],[661.91,3.75520479]],[[663.54,1.12415265],[663.58,1.297],[663.59,1.477],[663.63,0.26232869],[663.68,1.50210214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540283072,[[663.0,1.12495787],[662.95,1.281],[662.88,1.50208191],[662.76,2.25312287],[662.57,0.26242365]],[[663.3,1.395],[663.31,0.26242464],[663.35,1.12415265],[663.39,1.461],[663.47,1.50210214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540339921,[[663.01,1.419],[662.94,1.13096174],[662.8,1.50794899],[662.65,2.26192348],[662.59,0.26242563]],[[663.28,1.413],[663.29,1.461],[663.31,0.26242563],[663.38,1.12907846],[663.53,1.50543795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540475242,[[662.69,1.12734267],[662.57,2.90494899],[662.45,2.26192348],[662.43,0.26246521]],[[663.22,2.14991454],[663.23,1.105],[663.31,0.26242563],[663.34,1.50543795],[663.46,2.25815693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540570523,[[662.76,1.09],[662.63,1.12955916],[662.47,1.50794899],[662.35,0.2625058],[662.31,2.26192348]],[[663.15,1.428],[663.16,1.045],[663.17,0.26250085],[663.2,1.12788589],[663.36,1.50543795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540648187,[[662.87,1.349],[662.72,1.12701817],[662.51,1.50794899],[662.35,0.2625058],[662.3,2.26192348]],[[663.33,1.555],[663.34,0.26246422],[663.7,1.12648081],[663.91,1.50543795],[664.12,2.25815693]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540688311,[[663.07,1.12701817],[662.95,1.50794899],[662.86,1.182],[662.82,2.26192348],[662.33,3.76987247]],[[663.31,1.364],[663.32,1.233],[663.48,0.26240386],[663.69,1.12648081],[663.81,1.50543795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540734446,[[662.92,1.12787736],[662.74,1.50794899],[662.55,2.26192348],[662.53,0.26235144],[661.8,3.76987247]],[[663.45,1.045],[663.46,1.291],[663.48,0.26240386],[663.53,1.13080366],[663.72,1.50543795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540868656,[[662.7,1.552],[662.45,0.26246026]],[[663.12,1.529],[663.13,0.26249788]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540903494,[[662.8,1.13052539],[662.68,1.50394799],[662.56,2.25592199],[662.45,0.26246026],[662.08,3.75986998]],[[663.11,1.216],[663.12,1.529],[663.13,0.26249788],[663.15,1.13121401],[663.27,1.50423702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751540964640,[[661.84,2.44978041],[661.81,0.26263358],[661.69,1.50394799],[661.54,2.25592199],[655.23,22.5592199]],[[662.87,1.12965721],[663.0,1.56],[663.02,1.50423702],[663.05,1.339],[663.13,0.26249788]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541056720,[[662.56,1.12738412],[662.45,1.50394799],[662.35,2.25592199],[662.19,1.336],[661.89,3.75986998]],[[663.09,1.454],[663.1,1.487],[663.12,1.12719142],[663.13,0.26249788],[663.23,1.50423702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541164920,[[662.48,1.053],[662.46,1.13189715],[662.32,1.50394799],[662.17,2.25592199],[661.91,0.26262863]],[[662.87,1.233],[662.9,1.13014619],[662.91,1.068],[662.97,0.2625672],[663.04,1.50423702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541236082,[[662.31,1.1300535],[662.23,1.567],[662.17,1.50394799],[662.04,2.25592199]],[[662.82,1.409],[662.83,1.12802467],[662.86,1.611],[662.97,1.76680422],[663.1,2.25635554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541311341,[[662.35,1.1300535],[662.29,1.124],[662.19,1.50394799],[662.04,2.25592199],[661.84,0.26269504]],[[662.58,1.066],[662.59,1.173],[662.78,0.26267125],[662.95,1.12802467],[663.11,1.50423702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541445078,[[662.25,1.12704959],[662.05,2.90829307],[661.95,0.26263953],[661.85,2.25793961]],[[662.86,1.675],[662.87,1.087],[662.88,0.26264052],[663.04,1.12411677],[663.24,1.50192011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541532857,[[662.22,1.51],[662.14,1.13068645],[661.95,1.50526346],[661.87,0.2626881],[661.76,2.25789519]],[[662.74,1.06],[662.75,1.275],[662.79,1.12640687],[662.88,0.26264052],[662.98,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541641057,[[662.28,1.13078358],[662.16,1.50526346],[662.04,2.25789519],[661.92,0.2626762],[661.54,3.76315866]],[[662.65,1.185],[662.66,1.522],[662.7,0.2626762],[662.77,1.12564161],[662.9,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541683008,[[662.29,2.46378358],[662.15,1.50526346],[662.0,2.25789519],[661.84,0.26271487],[661.04,5.26842212]],[[662.68,1.318],[662.69,1.218],[662.7,0.2626762],[662.83,1.12564161],[662.97,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541835046,[[662.33,1.1323344],[662.25,1.353],[662.22,1.50526346],[662.11,2.25789519],[661.84,0.26271487]],[[662.53,1.296],[662.54,1.421],[662.58,0.26270496],[662.67,1.12837604],[662.78,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751541899593,[[662.19,1.334],[662.18,1.13189799],[662.07,1.50526346],[661.95,2.25789519],[661.77,0.26274562]],[[662.51,1.297],[662.52,1.495],[662.58,0.26270496],[662.62,1.12846342],[662.73,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542022497,[[661.82,1.13253694],[661.8,1.15],[661.68,1.50526346],[661.55,2.25789519],[661.53,0.26282797]],[[662.38,1.1291051],[662.39,1.496],[662.47,1.302],[662.49,0.26274958],[662.51,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542037709,[[661.84,2.12453694],[661.71,1.50526346],[661.57,2.25789519],[661.53,0.26282797],[661.04,3.76315866]],[[662.35,1.274],[662.36,1.1291051],[662.39,1.496],[662.49,1.76416024],[662.63,2.25211599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542143287,[[661.48,1.273],[661.44,1.13304444],[661.29,1.50526346],[661.23,0.26291335],[661.13,2.25789519]],[[662.02,0.26296898],[662.19,1.105],[662.2,0.982],[662.21,1.12916458],[662.36,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542248672,[[661.47,1.298],[661.41,1.13304444],[661.26,1.50526346],[661.11,2.25789519],[661.01,0.2630296]],[[661.89,1.303],[661.91,1.379],[661.94,1.12916458],[662.02,0.26296898],[662.08,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542302512,[[661.56,1.12819505],[661.55,1.488],[661.43,1.50526346],[661.3,2.25789519],[661.01,0.2630296]],[[661.89,1.195],[662.02,0.26296898],[662.23,1.12317648],[662.36,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542384969,[[661.63,1.47],[661.59,1.12819505],[661.44,1.50526346],[661.29,2.25789519],[661.01,0.2630296]],[[661.93,1.193],[661.94,0.26296302],[662.08,1.12317648],[662.23,1.50141066],[662.38,2.25211599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542475536,[[661.32,1.12859883],[661.29,1.481],[661.2,1.50526346],[661.08,2.25789519],[660.79,0.26308926]],[[661.69,1.18],[661.7,1.14],[661.71,0.26308926],[661.88,1.12347678],[662.0,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542545394,[[661.6,1.12943032],[661.49,1.50526346],[661.38,2.25789519],[660.95,3.76315866],[660.73,5.26842212]],[[661.68,1.514],[662.0,0.26300575],[662.14,1.12553624],[662.25,1.50141066],[681.41,27.034562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542618665,[[661.75,2.16443032],[661.59,1.50526346],[661.43,2.25789519],[660.8,3.76315866]],[[661.97,1.307],[661.98,1.308],[662.31,0.26288356],[662.49,1.12553624],[662.65,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542651301,[[661.78,2.08943032],[661.63,1.50526346],[661.48,2.25789519],[661.09,0.26288555]],[[661.97,1.307],[661.99,1.489],[662.4,0.26286767],[662.47,1.12553624],[662.62,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542709350,[[661.86,1.1313247],[661.72,1.50526346],[661.59,3.23489519],[661.04,3.76315866],[656.3,22.5789519]],[[661.98,1.409],[662.33,1.12725408],[662.39,1.511],[662.4,0.26286767],[662.46,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542854577,[[661.75,1.361],[661.64,1.13019664],[661.52,1.50526346],[661.39,2.25789519],[661.26,0.26284782]],[[662.18,0.961],[662.19,1.12456251],[662.21,1.08],[662.28,0.26284782],[662.32,1.50141066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542885714,[[661.69,1.13019664],[661.56,1.50526346],[661.42,2.25789519],[661.26,0.26284782],[660.84,3.76315866]],[[662.13,2.34456251],[662.14,0.976],[662.27,1.50141066],[662.28,0.26284782],[662.41,2.25211599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751542980405,[[661.96,1.12863233],[661.93,1.338],[661.85,1.50845289],[661.73,2.26267933],[661.38,0.26287363]],[[662.13,1.373],[662.14,1.343],[662.28,0.26284782],[662.36,1.12480939],[662.47,1.5032033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543085403,[[661.89,1.402],[661.85,1.13303317],[661.72,1.50845289],[661.58,2.26267933],[661.38,0.26287363]],[[662.1,1.329],[662.11,1.29],[662.21,0.2628637],[662.26,1.12913118],[662.39,1.5032033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543205898,[[661.86,1.13299102],[661.69,1.50845289],[661.52,2.26267933],[661.45,0.26285775],[660.84,3.77113222]],[[662.15,1.216],[662.16,1.409],[662.21,0.2628637],[662.35,1.12971638],[662.52,1.5032033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543276149,[[661.83,1.135],[661.65,1.13158171],[661.49,1.50984451],[661.45,0.26285775],[661.34,2.26476676]],[[662.1,1.572],[662.11,1.084],[662.12,0.26288952],[662.26,1.12824449],[662.42,1.50564626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543349905,[[661.76,1.378],[661.75,1.13332513],[661.6,1.50984451],[661.46,2.26476676],[661.37,0.26291037]],[[662.05,1.306],[662.06,1.367],[662.12,0.26288952],[662.18,1.1291025],[662.32,1.50564626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543446073,[[661.92,1.13332513],[661.91,1.384],[661.76,1.50984451],[661.61,2.26476676],[661.37,0.26291037]],[[662.03,1.236],[662.12,1.437],[662.5,0.26282102],[662.69,1.1291025],[662.85,1.50564626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543562875,[[662.13,1.13174546],[662.1,1.284],[661.96,1.50984451],[661.8,2.26476676],[661.14,3.77461127]],[[662.27,1.026],[662.34,1.408],[662.5,0.26282102],[662.65,1.12720964],[662.82,1.50564626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543656244,[[662.19,1.13092992],[662.17,1.005],[662.06,1.50854132],[661.93,2.26282707],[661.53,0.26280217]],[[662.41,1.218],[662.42,0.994],[662.5,0.26282102],[662.62,1.12949794],[662.75,1.5058452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543706886,[[662.25,1.019],[662.06,1.13092992],[661.82,1.50854132],[661.64,0.26275355],[661.59,2.26282707]],[[662.49,1.396],[662.5,0.26282102],[662.73,1.12949794],[662.96,1.5058452],[663.19,2.25878285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543836619,[[662.03,1.13152223],[662.02,1.3],[661.91,1.50854132],[661.8,2.26282707],[661.64,0.26281507]],[[662.33,1.03],[662.34,0.26281507],[662.38,1.12981299],[662.5,1.5058452],[662.61,2.25878285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751543889069,[[662.02,1.25],[662.01,1.12914052],[661.88,1.50854132],[661.75,2.26282707],[661.64,0.26281507]],[[662.29,1.499],[662.3,1.351],[662.47,0.2627853],[662.6,1.12787761],[662.73,1.5058452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544020685,[[662.0,1.13156824],[661.88,1.375],[661.87,1.50854132],[661.74,2.26282707],[661.57,0.2628369]],[[662.44,1.206],[662.45,1.513],[662.47,1.39271879],[662.61,1.5058452],[662.74,2.25878285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544095753,[[662.28,1.13156824],[662.08,1.50854132],[662.06,1.425],[661.88,2.26282707],[661.57,0.2628369]],[[662.4,1.244],[662.41,1.3],[662.92,0.26266827],[663.15,1.12993349],[663.36,1.5058452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544149405,[[662.46,1.12618846],[662.3,2.69254132],[662.14,2.26282707],[661.83,0.26260187]],[[662.91,1.564],[662.92,0.26266827],[662.99,1.12682533],[663.15,1.5058452],[663.31,2.25878285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544199249,[[662.17,1.12756098],[662.1,1.228],[662.04,1.50356824],[661.91,2.25535236],[661.83,0.26260187]],[[662.87,1.12761497],[662.88,0.994],[662.89,1.463],[662.92,0.26266827],[663.0,1.50356845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544249994,[[662.49,1.12644132],[662.31,2.84956824],[662.12,2.25535236],[662.06,0.26253749],[661.39,3.77137845]],[[663.08,1.322],[663.09,1.364],[663.1,0.26253749],[663.25,1.12807627],[663.43,1.50356845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544302621,[[662.72,1.12566566],[662.6,1.50356824],[662.48,2.25535236],[662.45,1.346],[661.99,3.77137845]],[[663.06,1.431],[663.07,1.442],[663.21,0.26249986],[663.28,1.12730562],[663.4,1.50356845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544394307,[[662.77,1.12684046],[662.76,1.494],[662.6,1.50356824],[662.42,2.25535236],[661.74,3.77137845]],[[663.02,1.461],[663.03,1.457],[663.28,0.26248501],[663.42,1.12883785],[663.6,1.50356845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544478298,[[663.29,1.11873654],[663.18,1.50356824],[663.07,2.25535236],[663.02,1.231],[662.64,3.77137845]],[[663.6,1.129],[663.76,1.07],[663.92,0.26225851],[664.12,1.1268989],[664.23,1.50356845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544517933,[[663.18,1.12385687],[663.09,1.27],[663.05,1.50356824],[662.92,2.25535236],[662.41,3.77137845]],[[663.73,1.12770925],[663.79,1.431],[663.86,1.50356845],[663.9,1.505],[663.92,0.26225851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544601211,[[663.2,1.12486638],[663.15,1.528],[663.06,1.49519512],[662.93,2.24279268],[662.38,3.73798781]],[[663.66,1.566],[663.71,1.505],[663.76,1.12847134],[663.9,1.4994872],[663.92,0.26225851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544643858,[[663.16,2.56776464],[663.03,1.49810906],[662.91,2.24716359],[662.63,0.2622852],[662.41,3.74542395]],[[663.71,1.12747654],[663.83,1.50375749],[663.85,2.436],[663.92,0.26225851],[663.96,2.25563623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544739633,[[663.28,1.211],[662.84,1.12580986],[662.72,1.49810906],[662.63,0.2622852],[662.6,2.24716359]],[[663.48,1.634],[663.5,1.13054328],[663.54,1.534],[663.56,0.26232375],[663.62,1.50375749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544876141,[[662.97,1.45],[662.93,1.12235541],[662.79,1.49810906],[662.69,0.26236726],[662.66,2.24716359]],[[663.39,1.529],[663.4,0.26239397],[663.54,2.67247454],[663.68,1.50375749],[663.81,2.25563623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751544884447,[[663.0,1.12235541],[662.97,1.45],[662.88,1.49810906],[662.77,2.24716359],[662.69,0.26236726]],[[663.39,1.529],[663.4,0.26239397],[663.53,1.12747454],[663.54,1.545],[663.64,1.50375749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545053488,[[663.33,1.341],[663.2,1.12242809],[663.08,1.49810906],[662.96,2.24716359],[662.85,0.26231881]],[[663.57,1.428],[663.58,1.217],[663.71,1.12843887],[663.8,0.26228124],[663.83,1.50375749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545109325,[[663.19,1.361],[663.17,1.12242809],[663.04,1.49810906],[662.9,2.24716359],[662.85,0.26231881]],[[663.6,1.048],[663.61,1.202],[663.62,1.791],[663.64,1.12843887],[663.69,1.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545149869,[[663.18,2.22642809],[663.07,1.49810906],[662.96,2.24716359],[662.85,0.26231881],[662.32,5.23318293]],[[663.57,1.12843887],[663.59,1.982],[663.6,1.247],[663.61,1.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545303492,[[662.98,1.12363235],[662.97,1.347],[662.87,1.49810906],[662.75,2.24716359],[662.67,0.2623821]],[[663.35,1.055],[663.36,1.353],[663.37,1.247],[663.43,1.12990842],[664.13,3.75954582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545330318,[[663.09,1.12363235],[662.97,1.347],[662.96,1.49810906],[662.84,2.24716359],[662.67,0.2623821]],[[663.32,1.541],[663.33,1.195],[663.34,1.333],[663.35,1.055],[663.65,1.12990842]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545420393,[[663.04,1.393],[663.02,1.12336178],[662.88,1.49810906],[662.74,2.24716359],[662.56,0.26244245]],[[663.27,1.036],[663.28,1.564],[663.36,0.386],[663.38,1.023],[663.68,1.12724134]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545546210,[[663.07,1.532],[663.03,1.12324974],[662.87,1.49919262],[662.71,2.24878893],[662.56,0.26244245]],[[663.2,1.033],[663.21,1.129],[663.25,1.154],[663.26,2.12],[663.27,1.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545586039,[[663.17,1.12163879],[663.1,1.095],[663.05,1.49919262],[662.93,2.24878893],[662.65,0.26239792]],[[663.2,1.366],[663.32,1.679],[663.33,1.669],[663.56,0.26237517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545669833,[[662.74,1.12153789],[662.59,0.26246026],[662.58,1.49538385],[662.42,2.24307578],[661.78,3.73845963]],[[663.28,1.534],[663.29,1.122],[663.46,1.038],[663.55,1.12516971],[663.56,0.26237517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545758692,[[663.02,1.568],[662.59,0.26246026],[661.26,11.9814803],[660.82,14.9768503],[660.38,17.9722204]],[[663.19,1.256],[663.2,1.091],[663.21,4.399],[665.3,12.0280179],[665.74,15.0350224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751545842765,[[659.41,14.7709555],[658.87,11.8167644],[657.67,17.7251466],[655.21,22.1564333]],[[663.0,1.787],[663.01,1.287],[663.02,2.068],[663.39,0.26265043],[666.91,11.8719758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546061464,[[660.76,2.2439449],[660.46,1.297],[660.45,0.26291335],[660.11,3.73990816],[659.79,5.23587143]],[[661.88,0.96417985],[661.89,1.204],[661.91,0.428],[661.93,1.158],[661.95,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546099590,[[660.69,1.411],[660.68,0.2630644],[660.65,2.2439449],[659.92,3.73990816],[659.56,5.23587143]],[[661.68,1.515],[661.7,2.224],[661.72,1.585],[661.74,1.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546148239,[[660.93,2.2439449],[660.91,1.626],[660.68,0.2630644],[660.19,3.73990816],[659.83,5.23587143]],[[661.95,1.419],[661.96,1.365],[661.97,1.414],[661.98,0.427],[662.01,1.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546162740,[[660.91,1.626],[660.69,2.2439449],[660.68,0.2630644],[659.82,3.73990816],[659.34,5.23587143]],[[661.9,0.97336225],[661.91,1.85],[661.95,1.419],[661.97,1.414],[662.07,1.12682611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546187274,[[660.76,0.26314397],[660.72,1.898],[660.47,2.2439449],[659.95,3.73990816],[659.72,5.23587143]],[[661.53,0.96907433],[661.57,0.427],[661.58,1.789],[661.7,1.38998898],[661.83,1.4950639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546246612,[[660.72,1.968],[659.82,2.2439449],[659.02,3.73990816],[658.65,5.23587143]],[[661.1,0.97336041],[661.17,1.917],[661.19,0.426],[661.22,1.965],[661.23,1.12587214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546267633,[[660.11,1.821],[659.82,0.26351858]],[[660.67,1.591],[660.71,1.403],[660.73,1.977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546304963,[[660.11,1.821],[659.4,0.26361839],[659.26,2.23762268],[658.6,3.72937114],[658.27,5.22111959]],[[660.51,0.97085007],[660.54,1.386],[660.56,0.425],[660.62,1.11820272],[660.79,1.48350024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546356708,[[659.41,1.774],[659.19,0.26379624],[658.88,2.25665505],[658.32,3.72937114],[658.09,5.22111959]],[[659.86,0.96767266],[659.87,2.036],[659.88,1.317],[659.89,0.424],[659.9,1.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546409144,[[658.41,2.24465518],[657.96,1.417],[657.72,3.74109197],[657.41,5.23752875],[657.28,0.26420882]],[[659.28,1.406],[659.29,1.505],[659.3,1.985],[659.31,1.763],[659.82,0.26400737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546450877,[[658.87,2.24465518],[658.75,1.819],[658.15,3.74109197],[657.76,5.23752875],[657.2,7.48218394]],[[659.22,1.592],[659.24,0.422],[659.25,1.533],[659.26,1.437],[660.62,1.48367917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546481297,[[659.29,2.25768369],[659.21,1.228],[658.64,3.74109197],[658.32,5.23752875],[657.83,7.48218394]],[[659.32,1.707],[659.33,1.842],[659.64,1.676],[660.25,1.11580751],[660.4,1.48367917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546544343,[[658.19,1.945],[657.84,2.26603409],[657.32,3.74109197],[657.28,0.26420882],[656.97,5.23752875]],[[659.2,0.96731102],[659.24,1.711],[659.25,0.42],[659.26,1.88],[659.29,1.554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546583290,[[658.8,1.584],[658.79,2.26603409],[658.26,3.74109197],[658.0,5.23752875],[657.86,0.26398935]],[[659.1,0.419],[659.11,1.745],[659.13,1.584],[659.14,1.924],[660.11,1.11508032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546646137,[[658.75,1.777],[658.37,3.74109197],[658.08,5.23752875],[657.86,0.26398935],[657.53,7.48218394]],[[659.05,0.89167613],[659.12,1.615],[659.13,1.544],[659.18,1.867],[660.13,1.12643967]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546699986,[[659.16,2.2679943],[659.14,1.696],[658.44,3.74109197],[658.07,5.23752875],[657.46,7.48218394]],[[659.9,0.99584564],[659.91,3.538],[659.93,1.355],[660.23,1.12626342],[660.59,2.22551876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546706188,[[659.37,2.2679943],[659.14,1.696],[658.77,3.74109197],[658.6,5.23752875],[657.87,7.48218394]],[[659.9,1.738],[659.91,3.538],[659.93,1.355],[660.15,1.12626342],[660.28,1.48367917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546759743,[[658.96,1.587],[658.81,2.2679943],[658.03,3.74109197],[657.63,5.23752875],[657.03,7.48218394]],[[659.8,0.9894741],[659.85,1.425],[660.13,1.12178825],[660.32,1.48367917],[660.36,0.26387025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546780961,[[658.96,3.8549943],[658.42,0.26372627],[658.16,3.74109197],[657.78,5.23752875]],[[660.2,0.98618193],[660.21,2.012],[660.49,1.12178825],[660.64,0.26365434],[660.69,1.48367917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546823100,[[659.55,2.2679943],[659.31,1.733],[658.94,3.74109197],[658.62,5.23752875],[658.42,0.26372627]],[[660.49,0.98724095],[660.5,1.895],[660.73,1.11938602],[660.8,0.26358145],[660.89,1.48367917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546861925,[[659.59,1.841],[659.2,2.2679943],[658.61,3.74109197],[658.31,5.23752875],[657.86,7.48218394]],[[660.23,0.9864496],[660.38,1.11938602],[660.5,1.895],[660.53,1.48367917],[660.68,2.22551876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546896551,[[659.18,1.723],[658.82,2.2679943],[658.21,3.74109197],[657.92,5.23752875],[657.44,7.48218394]],[[659.8,0.98563476],[660.02,1.11954765],[660.17,1.48367917],[660.33,2.22551876],[660.93,3.70919793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546935287,[[658.4,2.045],[658.33,2.253989],[657.53,3.75664834],[656.94,5.25930768],[656.55,7.51329669]],[[659.53,0.9816693],[659.74,1.462],[659.87,1.11591996],[660.06,1.48873333],[660.26,2.2331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751546986831,[[659.0,1.673],[658.26,2.253989],[657.53,3.75664834],[657.14,5.25930768],[656.56,7.51329669]],[[659.41,0.98169216],[659.59,1.12224068],[659.77,1.48873333],[659.82,1.848],[659.96,2.2331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547007547,[[658.38,1.706],[658.26,2.253989],[657.76,3.75664834],[657.48,5.25930768],[657.06,7.51329669]],[[659.41,0.98102615],[659.47,1.12224068],[659.48,1.62],[659.62,1.48873333],[659.76,2.2331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547048187,[[658.76,4.046989],[658.56,0.26401038],[658.22,3.75664834],[657.96,5.25930768]],[[659.42,0.98765211],[659.5,2.212],[659.64,1.12198928],[659.77,1.48873333],[659.78,0.2639473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547111653,[[658.7,1.716],[658.67,2.25849067],[658.56,0.26401038],[657.73,3.76415112],[657.25,5.26981157]],[[659.99,0.98926154],[660.0,1.527],[660.23,1.11735724],[660.25,0.26377624],[660.47,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547125867,[[658.98,2.25849067],[658.7,1.716],[658.56,0.26401038],[658.38,3.76415112],[658.14,5.26981157]],[[659.88,0.98926154],[659.89,2.154],[660.0,1.11735724],[660.14,1.48980965],[660.25,0.26377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547190408,[[658.99,1.991],[658.89,2.25849067],[658.56,0.26401038],[658.14,3.76415112],[657.76,5.26981157]],[[659.81,0.99113351],[660.03,2.82535724],[660.22,1.48980965],[660.25,0.26377624],[660.41,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547203016,[[659.27,2.25849067],[658.94,1.474],[658.78,3.76415112],[658.56,0.26401038],[658.52,5.26981157]],[[659.98,0.99196802],[660.03,1.708],[660.12,1.12053428],[660.24,1.48980965],[660.25,0.26377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547265866,[[659.35,2.25849067],[659.33,1.836],[658.83,0.26382124],[658.74,3.76415112],[658.43,5.26981157]],[[660.13,2.186],[660.57,0.26365634],[660.59,1.12160843],[660.74,1.48980965],[660.9,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547304910,[[659.63,2.25849067],[659.62,1.74],[659.02,3.76415112],[658.83,0.26382124],[658.73,5.26981157]],[[660.41,1.429],[660.74,0.26358944],[660.79,1.12160843],[660.94,1.48980965],[661.09,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547358663,[[659.86,2.25849067],[659.83,1.513],[659.21,3.76415112],[658.9,5.26981157],[658.83,0.26382124]],[[660.49,2.043],[660.91,1.12178127],[660.92,0.26350561],[661.07,1.48980965],[661.24,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547374170,[[659.83,1.513],[659.73,2.25849067],[659.21,3.76415112],[658.94,5.26981157],[658.83,0.26382124]],[[660.47,0.99093737],[660.64,1.765],[660.68,1.12086468],[660.82,1.48980965],[660.92,0.26350561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547410606,[[659.54,3.81649067],[659.22,0.26359243],[658.72,3.76415112],[658.56,5.26981157]],[[660.39,1.525],[660.68,0.26359043],[660.69,1.12086468],[660.86,1.48980965],[661.02,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547483574,[[659.97,2.25849067],[659.75,1.484],[659.59,3.76415112],[659.35,5.26981157],[659.22,0.26359243]],[[660.6,0.99347733],[660.65,1.845],[660.85,1.12356393],[660.97,0.26345773],[661.0,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547503090,[[659.93,2.25849067],[659.75,1.484],[659.3,3.76415112],[659.22,0.26359243],[658.98,5.26981157]],[[660.77,0.99099271],[660.83,1.344],[660.97,0.26345773],[661.03,1.12356393],[661.19,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547553932,[[660.3,2.25849067],[660.03,1.882],[659.73,3.76415112],[659.44,5.26981157],[658.99,7.52830224]],[[661.08,0.99122218],[661.09,1.548],[661.26,0.2633421],[661.32,1.12209252],[661.46,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547590052,[[660.36,2.25849067],[660.02,1.375],[659.8,3.76415112],[659.46,5.26981157],[659.01,7.52830224]],[[661.08,0.99133249],[661.3,1.12209252],[661.32,1.535],[661.36,0.26334011],[661.44,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547630588,[[660.55,2.25849067],[660.45,1.368],[660.08,3.76415112],[659.73,0.26333413],[659.6,5.26981157]],[[661.06,1.648],[661.25,1.12209252],[661.36,0.26334011],[661.37,1.48980965],[661.48,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547664428,[[660.67,1.549],[660.65,2.25849067],[660.11,3.76415112],[659.86,5.26981157],[659.73,0.26333413]],[[661.1,1.529],[661.46,1.385338],[661.6,1.48980965],[661.73,2.23471448],[662.23,3.72452413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547697950,[[660.45,2.25849067],[660.35,1.837],[659.73,0.26333413],[659.64,3.76415112],[659.28,7.52830224]],[[661.1,1.529],[661.72,0.26322856],[661.94,1.11917867],[662.15,1.48980965],[662.35,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547727374,[[660.59,2.25849067],[660.35,1.837],[660.01,3.76415112],[659.72,5.26981157],[659.34,7.52830224]],[[661.71,0.98862098],[661.72,1.504],[661.73,1.11876645],[661.83,0.26319073],[661.87,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547794531,[[660.32,1.648],[660.25,2.25849067],[660.0,0.26336103],[659.76,3.76415112],[659.49,5.26981157]],[[661.18,0.99076901],[661.3,1.12218454],[661.44,2.74780965],[661.58,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547800636,[[660.32,1.648],[660.0,0.26336103],[659.93,2.25849067],[659.33,3.76415112],[659.12,5.26981157]],[[660.91,0.99076901],[661.11,1.12218454],[661.26,1.48980965],[661.41,2.23471448],[661.44,1.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547846869,[[660.24,1.738],[660.23,2.25849067],[660.0,0.26336103],[659.72,3.76415112],[659.46,5.26981157]],[[660.98,0.99175482],[661.02,0.38383642],[661.03,1.813],[661.08,1.12218454],[661.21,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547869185,[[660.31,2.25849067],[660.24,1.738],[660.0,0.26336103],[659.79,3.76415112],[659.53,5.26981157]],[[660.83,0.99379509],[660.87,1.673],[661.02,1.12218454],[661.15,1.48980965],[661.27,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547930034,[[660.37,2.25849067],[660.27,1.666],[660.0,0.26336103],[659.8,3.76415112],[659.52,5.26981157]],[[661.07,0.99013684],[661.19,1.566],[661.2,0.26336203],[661.3,1.12218454],[661.44,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547952152,[[660.59,1.703],[660.55,2.25849067],[660.0,0.26336103],[659.92,3.76415112],[659.64,5.26981157]],[[661.29,0.99117214],[661.3,1.58],[661.43,0.26325644],[661.56,1.12218454],[661.72,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751547994786,[[660.51,2.25849067],[660.3,1.722],[660.21,0.26327834],[659.84,3.76415112],[659.49,5.26981157]],[[661.23,0.99201292],[661.3,1.58],[661.49,0.26326241],[661.53,1.12402045],[661.69,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548045432,[[660.78,1.539],[660.72,2.25849067],[660.21,0.26327834],[660.1,3.76415112],[659.82,5.26981157]],[[661.44,1.492],[661.49,0.26326241],[661.68,1.12402045],[661.84,1.48980965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548087881,[[660.68,2.25849067],[660.64,1.457],[660.21,4.02742946],[659.98,5.26981157],[659.62,7.52830224]],[[661.33,1.51],[661.49,0.26326241],[661.53,1.12402045],[661.65,1.48980965],[661.77,2.23471448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548121911,[[660.61,1.089],[660.57,2.25849067],[660.21,0.26327834],[660.1,3.76415112],[659.87,5.26981157]],[[661.35,1.12402045],[661.39,0.99377109],[661.4,1.14],[661.46,1.48980965],[661.49,0.26326241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548146132,[[660.51,2.26210427],[660.21,0.26327834],[659.94,3.77017378],[659.66,5.2782433],[659.24,7.54034757]],[[661.33,0.99324754],[661.4,1.12333748],[661.43,1.146],[661.49,0.26326241],[661.54,1.49778331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548202772,[[660.56,1.112],[660.49,2.26495676],[660.35,0.26327137],[659.92,3.77492794],[659.67,5.28489911]],[[661.27,0.99511004],[661.28,1.034],[661.31,1.12539492],[661.39,0.26325245],[661.45,1.50052657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548241200,[[660.56,1.112],[660.35,0.26327137],[659.77,2.26495676],[658.51,3.77492794],[657.99,5.28489911]],[[661.14,0.99378475],[661.15,1.545],[661.45,1.12454904],[661.75,1.50052657],[662.04,2.25078985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548300550,[[660.54,1.421],[660.39,2.26495676],[660.35,0.26327137],[659.75,3.77492794],[659.42,5.28489911]],[[661.23,0.99338136],[661.24,1.0],[661.39,0.26325245],[661.4,1.12353328],[661.58,1.50052657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548319369,[[660.67,0.971],[660.66,2.26495676],[660.35,0.26327137],[660.14,3.77492794],[659.89,5.28489911]],[[661.24,1.0],[661.39,0.26325245],[661.5,1.12353328],[661.63,1.50052657],[661.75,2.25078985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548385923,[[660.4,1.234],[660.35,2.52822813],[659.51,3.77492794],[659.08,5.28489911],[658.42,7.54985588]],[[661.37,0.99332616],[661.44,1.282],[661.45,0.26324449],[661.65,1.12354005],[661.86,1.50052657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548427054,[[660.52,2.26495676],[660.49,1.119],[660.48,0.26326042],[660.02,3.77492794],[659.77,5.28489911]],[[661.23,0.99405556],[661.24,1.232],[661.42,1.12354005],[661.45,0.26324449],[661.55,1.50052657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548450761,[[660.63,1.35],[660.6,2.26495676],[660.48,0.26326042],[660.1,3.77492794],[659.84,5.28489911]],[[661.2,0.99353326],[661.24,1.232],[661.36,1.12354005],[661.45,0.26324449],[661.49,1.50052657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548498113,[[660.79,3.29095676],[660.48,0.26326042],[660.34,3.77492794],[660.12,5.28489911],[659.78,7.54985588]],[[661.42,1.013],[661.45,0.26324449],[661.65,1.12354005],[661.76,1.50052657],[661.87,2.25078985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548547351,[[660.91,2.26495676],[660.7,1.015],[660.59,0.26320964],[660.38,3.77492794],[660.13,5.28489911]],[[661.41,0.99728737],[661.42,1.0],[661.43,0.26320964],[661.51,1.12546703],[661.63,1.50052657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548598793,[[660.97,1.101],[660.91,2.26495676],[660.59,0.26320964],[660.34,3.77492794],[660.08,5.28489911]],[[661.59,0.99602283],[661.61,1.161],[661.64,0.2631569],[661.85,1.12835939],[661.99,1.50052657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548647531,[[661.13,1.054],[660.87,2.26495676],[660.59,0.26320964],[660.32,3.77492794],[660.03,5.28489911]],[[661.56,0.99673934],[661.57,1.285],[661.64,0.2631569],[661.66,1.12630321],[661.8,1.50052657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548670653,[[661.13,1.054],[660.59,0.26320964],[660.37,2.26480375],[659.83,3.77467292],[659.55,5.28454209]],[[661.26,0.99213369],[661.46,1.12839623],[661.57,1.285],[661.6,1.5045283],[661.64,0.2631569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548749320,[[660.69,2.26594182],[660.6,1.082],[660.42,0.26330623],[660.26,3.7765697],[660.06,5.28719759]],[[661.19,0.99710931],[661.32,1.13099461],[661.43,1.50799282],[661.54,2.26198923],[661.63,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548790859,[[660.6,1.101],[660.59,2.26594182],[660.42,0.26330623],[659.94,3.7765697],[659.62,5.28719759]],[[661.26,0.99883921],[661.29,1.139],[661.33,0.26325544],[661.44,1.13095298],[661.6,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548838492,[[660.64,0.824],[660.58,2.26594182],[660.42,0.26330623],[660.13,3.7765697],[659.9,5.28719759]],[[661.06,1.18],[661.3,1.12921324],[661.33,0.26325544],[661.42,1.50799282],[661.53,2.26198923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548856600,[[660.66,2.26594182],[660.64,1.156],[660.42,0.26330623],[660.1,3.7765697],[659.83,5.28719759]],[[661.06,1.18],[661.33,0.26325544],[661.58,1.12921324],[661.72,1.50799282],[661.86,2.26198923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548896738,[[660.53,2.26594182],[660.42,0.26330623],[659.9,3.7765697],[659.58,5.28719759]],[[661.19,0.9984259],[661.2,1.046],[661.33,0.26325544],[661.46,1.12921324],[661.62,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548965706,[[660.75,2.26594182],[660.69,1.057],[660.49,0.26328631],[660.21,3.7765697],[659.94,5.28719759]],[[661.36,0.9987064],[661.5,1.195],[661.51,0.26321363],[661.6,1.13182995],[661.74,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751548986221,[[660.82,2.26594182],[660.69,1.057],[660.49,0.26328631],[660.31,3.7765697],[660.05,5.28719759]],[[661.5,1.195],[661.51,0.26321363],[661.55,1.13182995],[661.68,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549018749,[[660.87,2.26594182],[660.77,0.794],[660.49,0.26328631],[660.39,3.7765697],[660.14,5.28719759]],[[661.43,0.99615817],[661.49,1.009],[661.59,0.26316585],[661.64,1.13182995],[661.76,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549062476,[[660.63,0.857],[660.59,2.26594182],[660.49,0.26328631],[660.14,3.7765697],[659.9,5.28719759]],[[661.21,1.218],[661.46,1.13182995],[661.57,1.50799282],[661.59,0.26316585],[661.68,2.26198923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549139943,[[660.7,2.26594182],[660.57,1.166],[660.52,0.26329428],[660.23,3.7765697],[659.99,5.28719759]],[[661.17,0.99953002],[661.31,1.169],[661.37,1.12978886],[661.49,1.50799282],[661.59,0.26316585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549170967,[[660.67,2.26594182],[660.52,0.26329428],[660.18,3.7765697],[659.93,5.28719759]],[[661.13,1.00034468],[661.26,0.992],[661.33,1.13314565],[661.45,1.50799282],[661.57,2.26198923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549192290,[[660.69,1.065],[660.59,2.26594182],[660.52,0.26329428],[659.99,3.7765697],[659.69,5.28719759]],[[661.17,1.00046138],[661.26,0.992],[661.37,1.13314565],[661.52,1.50799282],[661.59,0.26316585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549243538,[[660.54,1.031],[660.52,0.26329428],[660.5,2.26594182],[659.96,3.7765697],[659.69,5.28719759]],[[661.21,0.99895073],[661.36,0.804],[661.38,0.26324847],[661.39,1.13234372],[661.53,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549296766,[[660.64,0.816],[660.61,2.26594182],[660.52,0.26329428],[660.13,3.7765697],[659.87,5.28719759]],[[661.31,0.99945309],[661.32,1.038],[661.38,0.26324847],[661.42,1.13234372],[661.57,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549328693,[[660.64,3.08194182],[660.57,0.26325843],[660.05,3.7765697],[659.75,5.28719759],[659.29,7.55313941]],[[661.33,1.0013195],[661.37,0.935],[661.38,1.39749658],[661.53,1.50799282],[661.68,2.26198923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549369627,[[660.78,0.959],[660.49,0.26329328],[660.36,2.26594182],[659.76,3.7765697],[659.48,5.28719759]],[[661.19,0.999712],[661.25,1.13424811],[661.33,1.167],[661.38,0.26324847],[661.4,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549396647,[[660.5,0.957],[660.49,0.26329328],[660.43,2.26594182],[659.94,3.7765697],[659.68,5.28719759]],[[661.19,0.99870066],[661.2,0.38797328],[661.21,0.26329528],[661.33,1.13424811],[661.45,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549433576,[[660.66,0.901],[660.59,2.26594182],[660.49,0.26329328],[660.0,3.7765697],[659.73,5.28719759]],[[661.18,1.087],[661.59,0.26321462],[661.79,0.38571785],[661.82,1.12538729],[661.96,1.50799282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549466210,[[660.8,2.26594182],[660.66,0.901],[660.49,0.26329328],[660.12,3.7765697],[659.78,5.28719759]],[[661.86,1.056],[661.96,0.26306142],[662.18,1.12380858],[662.35,1.50799282],[662.52,2.26198923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549504044,[[660.99,2.23621877],[660.94,1.005],[660.49,0.26329328],[660.41,3.72703128],[660.13,5.2178438]],[[662.21,0.99032178],[662.38,0.937],[662.47,1.12355805],[662.48,0.26292328],[662.61,1.4980774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549540171,[[661.4,1.0],[661.26,2.23621877],[660.83,3.72703128],[660.49,0.26329328],[660.11,5.2178438]],[[662.33,0.99729221],[662.38,0.937],[662.48,0.26292328],[662.53,1.12009436],[662.72,1.4980774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549608833,[[661.69,2.23621877],[661.46,1.248],[661.04,3.72703128],[660.99,0.26282896],[660.71,5.2178438]],[[662.46,0.916],[662.66,0.26278827],[662.83,1.12625715],[662.99,1.4980774],[663.15,2.2471161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549637456,[[661.73,2.23621877],[660.99,0.26282896],[660.86,3.72703128],[660.42,5.2178438],[659.74,7.45406257]],[[662.71,0.99804472],[662.73,1.256],[662.85,0.26271785],[663.08,1.12625715],[663.3,1.4980774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549690996,[[662.01,2.23621877],[661.41,3.72703128],[661.11,5.2178438],[660.99,0.26282896],[660.63,7.45406257]],[[662.72,0.99923913],[662.84,1.104],[662.93,1.12716639],[662.95,0.26265638],[663.08,1.4980774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549707411,[[662.03,1.078],[661.88,2.23621877],[661.22,3.72703128],[660.89,5.2178438],[660.38,7.45406257]],[[662.6,0.99913666],[662.84,1.104],[662.87,1.12716639],[663.04,1.4980774],[665.66,11.9846192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549759265,[[661.92,1.243],[661.84,2.23621877],[661.37,0.2627119],[661.29,3.72703128],[661.07,5.2178438]],[[662.79,0.99312426],[662.81,1.01],[662.94,0.2626762],[662.96,1.12716639],[663.1,1.4980774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549791498,[[661.92,1.243],[661.91,2.23621877],[661.37,0.2627119],[661.34,3.72703128],[661.06,5.2178438]],[[662.78,0.99309672],[662.81,1.01],[662.94,0.2626762],[663.02,1.12500525],[663.16,1.4980774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549811920,[[661.94,2.23621877],[661.37,0.2627119],[661.22,3.72703128],[660.86,5.2178438]],[[662.86,0.99641607],[662.89,0.983],[662.94,0.2626762],[662.99,1.12918018],[663.17,1.4980774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549886978,[[662.59,2.39480114],[662.45,1.46516129],[662.3,2.19760186],[661.73,3.66266976]],[[663.87,1.117],[663.88,0.26242167],[663.91,1.11391062],[664.05,1.48114508],[664.2,2.22171762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549912396,[[661.82,4.92966976],[661.81,0.2624761],[661.45,5.12773767],[660.84,7.32533953]],[[663.47,1.01124054],[663.79,1.11691916],[663.87,1.117],[663.97,1.48114508],[664.14,2.22171762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549961042,[[662.24,1.187],[662.23,0.2623455],[661.87,2.22151823],[661.27,3.66266976],[660.98,5.12773767]],[[663.33,1.11691916],[663.4,0.98057861],[663.48,1.48114508],[663.5,0.984],[663.57,0.2623455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751549993469,[[662.32,2.2288385],[662.24,1.301],[662.23,0.2623455],[661.66,3.71473084],[661.33,5.20062318]],[[663.17,0.98607704],[663.38,1.12352606],[663.55,1.49803474],[663.57,0.2623455],[663.71,2.24705212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550038606,[[662.43,2.2288385],[662.25,1.066],[662.23,0.2623455],[661.75,3.71473084],[661.4,5.20062318]],[[663.24,0.98798863],[663.31,1.045],[663.47,1.12795196],[663.57,0.2623455],[663.64,1.49803474]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550051914,[[662.54,2.2288385],[662.25,1.066],[662.23,0.2623455],[661.98,3.71473084],[661.69,5.20062318]],[[663.33,0.9883192],[663.42,1.12832531],[663.56,1.49803474],[663.57,0.2623455],[664.26,3.74508686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550078640,[[662.24,1.317],[662.23,0.2623455],[661.97,2.2288385],[661.1,3.71473084],[660.66,5.20062318]],[[662.93,0.98756352],[663.05,1.215],[663.29,1.12832531],[663.51,1.49803474],[663.57,0.2623455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550141196,[[662.49,0.938],[662.39,2.2288385],[662.37,0.26247907],[661.79,3.71473084],[661.49,5.20062318]],[[663.29,0.98241449],[663.34,0.26247907],[663.44,1.491],[663.55,1.12541913],[663.7,1.49803474]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550163916,[[662.7,2.2288385],[662.49,0.938],[662.37,0.26247907],[662.0,3.71473084],[661.67,5.20062318]],[[663.73,0.97810269],[663.77,0.26238309],[664.02,1.12392665],[664.2,1.49803474],[664.37,2.24705212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550214565,[[663.0,2.22100471],[662.81,1.117],[662.59,0.26234946],[662.44,3.71473084],[662.16,5.20062318]],[[663.65,0.98674749],[663.74,1.19],[663.84,0.26231881],[663.88,1.12087387],[664.02,1.49449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550247695,[[662.82,2.22100471],[662.81,1.117],[662.59,0.26234946],[662.13,3.71473084],[661.45,5.20062318]],[[663.55,0.9868154],[663.76,1.339],[663.83,1.12791694],[663.84,0.26231881],[664.0,1.49449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550293234,[[662.75,2.22100471],[662.74,1.017],[662.59,0.26234946],[661.87,3.71473084],[661.43,5.20062318]],[[663.69,0.98830848],[663.75,1.135],[663.84,0.26231881],[663.97,1.12791694],[664.19,1.49449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550326564,[[662.89,1.284],[662.75,2.22100471],[662.59,0.26234946],[662.05,3.71473084],[661.7,5.20062318]],[[663.68,0.98713803],[663.79,0.908],[663.84,0.26231881],[663.85,1.12656583],[664.02,1.49449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550365012,[[662.91,2.22100471],[662.62,1.261],[662.23,3.71473084],[661.89,5.20062318]],[[663.83,0.98624579],[663.86,1.337],[663.93,0.26229508],[664.07,1.12496216],[664.24,1.49449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550381612,[[662.97,2.22100471],[662.79,0.26228322],[662.43,3.71473084],[662.16,5.20062318],[661.73,7.42946169]],[[663.83,0.98760916],[663.86,1.337],[663.93,0.26229508],[663.98,1.12496216],[664.12,1.49449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550434357,[[662.31,0.927],[662.3,0.26250481],[661.95,2.22100471],[660.83,3.71473084],[660.28,5.20062318]],[[663.61,0.98252657],[663.71,0.961],[663.93,0.26229508],[663.96,1.12490586],[664.24,1.49449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550454289,[[662.32,2.22100471],[662.31,0.927],[662.3,0.26250481],[661.92,5.20062318],[661.57,3.71473084]],[[663.68,0.98302216],[663.71,0.961],[663.93,0.26229508],[663.94,1.12490586],[664.13,1.49449849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550517448,[[663.12,2.22760566],[662.94,1.092],[662.48,3.7126761],[662.3,0.26250481],[662.13,5.19774655]],[[663.89,1.008],[664.11,0.26221899],[664.25,1.12434976],[664.42,1.49913301],[664.58,2.24869952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550521849,[[663.24,2.22760566],[662.94,1.092],[662.67,3.7126761],[662.38,5.19774655],[662.3,0.26250481]],[[663.89,1.008],[664.11,0.26221899],[664.29,1.12434976],[664.43,1.49913301],[664.58,2.24869952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550603719,[[663.4,2.22910331],[663.16,1.257],[662.86,3.71517218],[662.75,0.26214985],[662.58,5.20124105]],[[664.0,0.857],[664.44,0.26212122],[664.5,1.12248872],[664.64,1.49949191],[664.77,2.24923787]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550630443,[[663.48,2.22910331],[663.41,1.141],[662.96,3.71517218],[662.75,0.26214985],[662.7,5.20124105]],[[664.46,1.272],[664.5,0.26209457],[664.7,1.12248872],[664.83,1.49949191],[664.96,2.24923787]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550656866,[[663.4,1.289],[662.97,2.22910331],[662.75,0.26214985],[662.36,3.71517218],[662.09,5.20124105]],[[664.11,0.98254597],[664.26,1.12248872],[664.41,1.49949191],[664.46,1.272],[664.5,0.26209457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550685386,[[662.75,0.26214985],[662.71,2.2231868],[662.04,3.71517218],[661.71,5.20124105]],[[664.12,0.97809144],[664.13,0.926],[664.26,1.11619204],[664.42,1.49403533],[664.5,0.26209457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550733713,[[663.22,0.888],[663.19,2.2231868],[662.75,0.26214985],[662.51,3.71517218],[661.98,5.20124105]],[[664.36,0.97976646],[664.47,1.197],[664.5,0.26209457],[664.64,1.1180918],[664.81,1.49403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550765728,[[663.63,2.2231868],[663.35,1.199],[663.13,3.71517218],[662.75,0.26214985],[662.62,5.20124105]],[[664.31,0.98316201],[664.47,2.3150918],[664.5,0.26209457],[664.59,1.49403533],[664.72,2.24105299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550805464,[[663.31,2.2231868],[663.21,1.226],[662.97,0.26218146],[662.77,3.71517218],[662.47,5.20124105]],[[664.19,0.98540201],[664.29,1.1180918],[664.3,0.981],[664.43,1.49403533],[664.56,2.24105299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550862800,[[663.41,3.5141868],[662.97,0.26218146],[662.77,3.71517218],[662.51,5.20124105]],[[664.24,1.293],[664.4,0.26207779],[664.62,1.1180918],[664.78,1.49403533],[664.94,2.24105299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550891328,[[663.52,0.923],[663.05,2.2231868],[662.97,0.26218146],[662.0,3.71517218],[661.47,5.20124105]],[[664.13,0.98618704],[664.21,0.849],[664.4,0.26207779],[664.58,1.1180918],[664.84,1.49403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550934761,[[663.51,3.65702361],[663.2,0.26211135],[662.76,3.71517218],[662.4,5.20124105],[661.82,7.43034437]],[[664.2,1.377],[664.41,0.26207779],[664.66,1.12542098],[664.85,1.50090132],[665.03,2.25135198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550957788,[[663.77,2.23102361],[663.64,1.331],[663.25,3.71517218],[663.2,0.26211135],[663.0,5.20124105]],[[664.46,1.252],[664.5,0.26205411],[664.7,1.12542098],[664.83,1.50090132],[665.73,5.2482217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751550995811,[[663.49,2.23102361],[663.37,1.152],[663.2,0.26211135],[662.77,3.71517218],[662.41,5.20124105]],[[664.34,0.98835869],[664.46,1.252],[664.5,0.26205411],[664.62,1.12519668],[664.8,1.50090132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551028647,[[663.65,2.23102361],[663.64,1.42],[663.2,0.26211135],[663.06,3.71517218],[662.77,5.20124105]],[[664.22,0.99036624],[664.32,1.133],[664.48,1.12754132],[664.5,0.26205411],[664.62,1.50090132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551101701,[[663.77,1.223],[663.7,2.23016022],[663.2,0.26211135],[663.06,3.71693371],[662.7,5.20370719]],[[664.48,0.98802184],[664.57,0.26200873],[664.67,1.12600154],[664.83,1.50133539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551116611,[[663.64,2.23016022],[663.62,1.149],[663.39,0.26203537],[663.08,3.71693371],[662.81,5.20370719]],[[664.51,0.98658643],[664.56,1.245],[664.57,0.26200873],[664.62,1.12600154],[664.76,1.50133539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551179969,[[663.3,1.279],[663.29,0.26220417],[662.95,2.23016022],[661.92,3.71693371],[661.43,5.20370719]],[[663.97,0.865],[664.48,1.11750595],[664.57,0.26200873],[664.7,1.50133539],[664.93,2.25200309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551194886,[[663.31,2.23016022],[663.3,1.279],[663.29,0.26220417],[662.42,3.71693371],[662.03,5.20370719]],[[664.29,0.98801185],[664.39,1.272],[664.53,1.11750595],[664.57,0.26200873],[664.7,1.50133539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551243121,[[663.57,2.23016022],[663.56,1.353],[663.29,0.26220417],[662.97,3.71693371],[662.63,5.20370719]],[[664.24,1.082],[664.52,1.11750595],[664.57,0.26200873],[664.67,1.50133539],[664.82,2.25200309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551287268,[[663.67,3.54416022],[663.29,0.26220417],[662.99,3.71693371],[662.65,5.20370719],[662.13,7.43386742]],[[664.43,0.98893769],[664.44,1.109],[664.56,0.26199887],[664.72,1.11750595],[664.89,1.50133539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551308084,[[663.82,2.23016022],[663.67,1.314],[663.37,3.71693371],[663.29,0.26220417],[663.13,5.20370719]],[[664.56,0.98933537],[664.57,1.365],[664.66,0.26200479],[664.7,1.1249741],[664.83,1.50133539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551378152,[[663.87,2.23016022],[663.69,1.249],[663.53,0.26198999],[663.28,3.71693371],[662.94,5.20370719]],[[664.5,0.937],[664.66,0.26200479],[664.78,1.12573525],[664.93,1.50133539],[665.08,2.25200309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551429016,[[663.78,2.22742138],[663.53,0.26198999],[663.21,3.71236898],[662.92,5.19731657],[662.47,7.42473796]],[[664.51,0.98619665],[664.63,1.119],[664.65,1.1255655],[664.74,0.26194858],[664.79,1.500754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551467442,[[663.78,1.179],[663.53,0.26198999],[663.28,2.22742138],[662.37,3.71236898],[661.92,5.19731657]],[[664.52,0.98365616],[664.53,1.16],[664.74,0.26194858],[664.76,1.12232171],[664.99,1.500754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551504987,[[663.58,0.826],[663.53,0.26198999],[663.43,2.22742138],[662.76,3.71236898],[662.42,5.19731657]],[[664.14,1.298],[664.67,1.500754],[664.84,2.25113101],[665.51,3.75188502]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551546003,[[663.22,1.068],[663.21,0.26219825],[662.85,2.22742138],[662.19,3.71236898],[661.5,5.19731657]],[[664.01,0.864],[664.29,1.12366721],[664.46,1.500754],[664.62,2.25113101],[665.27,3.75188502]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551569935,[[663.22,1.068],[663.21,0.26219825],[662.95,2.22742138],[662.17,3.71236898],[661.79,5.19731657]],[[663.98,0.99443142],[664.01,0.864],[664.32,1.12166155],[664.51,1.500754],[665.87,5.25263903]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551601757,[[663.55,2.22742138],[663.48,1.109],[663.21,0.26219825],[662.93,3.71236898],[662.64,5.19731657]],[[664.45,0.882],[664.68,0.26199986],[664.79,1.12315312],[664.95,1.49810087],[665.1,2.25113101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551665424,[[663.65,1.004],[663.6,2.22742138],[663.21,0.26219825],[663.0,3.71236898],[662.7,5.19731657]],[[664.35,0.98705295],[664.51,1.16],[664.52,1.12505027],[664.67,1.49810087],[664.68,0.26199986]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551676432,[[663.65,1.004],[663.51,2.22742138],[663.21,0.26219825],[662.88,3.71236898],[662.56,5.19731657]],[[664.17,0.9884271],[664.45,1.12505027],[664.51,1.16],[664.61,1.49810087],[664.68,0.26199986]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551718764,[[663.48,1.025],[663.21,0.26219825],[663.16,2.22742138],[662.67,3.71236898],[662.42,5.19731657]],[[664.08,0.99295183],[664.15,1.12564616],[664.18,1.063],[664.27,1.49810087],[664.39,2.25113101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551745884,[[663.28,0.919],[663.27,0.26216269],[662.79,2.22742138],[662.03,3.71236898],[661.64,5.19731657]],[[663.88,0.98950516],[664.18,1.063],[664.19,1.12564616],[664.38,1.49810087],[664.57,2.25113101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551798837,[[662.96,1.025],[662.95,0.26236429],[662.8,2.23216092],[662.21,3.7202682],[661.8,5.20837548]],[[663.57,1.005],[663.95,1.50780946],[664.09,1.49883221],[664.24,2.24824831],[664.83,3.74708052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551841166,[[663.29,1.16],[663.26,2.23216092],[662.95,0.26236429],[662.81,3.7202682],[662.61,5.20837548]],[[663.57,1.005],[664.11,0.26223381],[664.29,1.12251574],[664.4,1.49883221],[664.51,2.24824831]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551881103,[[663.32,2.23216092],[663.27,1.076],[662.95,0.26236429],[662.89,3.7202682],[662.64,5.20837548]],[[664.09,0.876],[664.29,0.26213504],[664.31,0.38472302],[664.34,1.12307982],[664.48,1.49883221]]]
["bitfinex-derivatives","BNBF0:USTF0",1751551941952,[[663.58,1.302],[663.47,2.23216092],[662.95,0.26236429],[662.81,3.7202682],[662.48,5.20837548]],[[664.3,0.98865089],[664.31,1.193],[664.37,0.26208076],[664.51,1.12402414],[664.68,1.49883221]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552016504,[[663.16,1.069],[663.15,0.26224073],[662.85,2.23216092],[662.31,3.7202682],[662.18,5.20837548]],[[663.83,0.99115507],[663.98,1.12402414],[664.12,1.49883221],[664.25,2.24824831],[664.29,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552059238,[[663.16,1.03],[662.82,0.26233562],[662.35,2.23216092],[661.74,3.7202682],[661.44,5.20837548]],[[663.77,0.98541974],[663.81,1.11803169],[663.91,1.302],[663.96,1.49883221],[664.12,2.24824831]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552077545,[[663.16,1.03],[662.82,0.26233562],[662.5,2.23216092],[661.87,3.7202682],[661.56,5.20837548]],[[663.64,0.99099402],[663.67,1.12431381],[663.83,1.49883221],[663.98,2.24824831],[664.62,3.74708052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552094553,[[662.83,1.225],[662.82,0.26233562],[662.33,2.23216092],[661.6,3.7202682],[661.22,5.20837548]],[[663.41,0.99091347],[663.64,1.12431381],[663.83,1.49883221],[664.01,2.24824831],[665.69,7.49416105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552171400,[[663.0,2.24085348],[662.84,1.258],[662.83,0.26240782],[662.52,3.73475581],[662.28,5.22865814]],[[663.68,0.99376455],[663.7,0.879],[663.8,0.26233858],[663.86,1.12676714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552185020,[[663.07,2.24085348],[662.84,1.258],[662.83,0.26240782],[662.65,3.73475581],[662.43,5.22865814]],[[663.68,0.99214624],[663.7,0.981],[663.8,0.26233858],[663.84,1.12676714],[664.05,2.25353428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552242871,[[663.16,2.24085348],[663.0,1.176],[662.83,0.26240782],[662.41,3.73475581],[662.06,5.22865814]],[[663.74,0.987],[664.02,0.26225061],[664.25,1.12617886],[664.41,1.50235619],[664.58,2.25353428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552288422,[[663.43,2.24085348],[663.17,0.854],[662.92,3.73475581],[662.83,0.26240782],[662.67,5.22865814]],[[664.05,0.99135609],[664.06,0.881],[664.24,0.2621775],[664.25,1.12446002],[664.38,1.4993207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552361789,[[663.44,2.24085348],[663.3,1.149],[663.1,0.26214689],[662.83,3.73475581],[662.52,5.22865814]],[[664.33,0.99230878],[664.34,0.26211431],[664.4,0.38530787],[664.41,1.12446002],[664.57,1.4993207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552397820,[[663.57,0.885],[663.5,2.24062112],[663.1,0.26214689],[662.89,3.73436853],[662.59,5.22811594]],[[664.17,0.99232625],[664.21,1.086],[664.34,0.26211431],[664.45,1.12562027],[664.6,1.50082703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552427449,[[663.68,0.991],[663.46,2.24062112],[663.1,0.26214689],[662.77,3.73436853],[662.42,5.22811594]],[[664.08,0.99512023],[664.17,0.882],[664.34,0.26211431],[664.35,1.12562027],[664.52,1.50082703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552467985,[[663.5,2.24062112],[663.19,1.319],[663.1,0.26214689],[662.95,3.73436853],[662.68,5.22811594]],[[664.14,0.99326057],[664.18,0.91],[664.24,1.12755539],[664.34,0.26211431],[664.36,1.50082703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552501212,[[663.19,1.319],[663.1,0.26214689],[662.67,2.24062112],[661.74,3.73436853],[661.28,5.22811594]],[[664.14,0.99019064],[664.17,0.38569996],[664.18,0.91],[664.19,1.12755539],[664.43,1.50082703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552552859,[[663.11,1.111],[663.05,0.26229409],[662.89,2.24062112],[662.33,3.73436853],[662.05,5.22811594]],[[663.6,0.99330915],[663.61,1.381],[663.74,0.26230892],[663.85,1.12482022],[663.99,1.50082703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552569871,[[663.06,1.254],[663.05,0.26229409],[662.88,2.24062112],[662.31,3.73436853],[662.03,5.22811594]],[[663.56,0.99382801],[663.61,1.381],[663.74,0.26230892],[663.8,1.12605252],[663.95,1.50082703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552638715,[[663.07,2.24062112],[663.06,1.274],[663.05,0.26229409],[662.55,3.73436853],[662.29,5.22811594]],[[663.71,0.99582156],[663.73,1.158],[663.84,1.12781981],[663.95,0.2622763],[663.96,1.50082703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552672153,[[663.06,1.038],[663.05,2.50291521],[662.61,3.73436853],[662.39,5.22811594],[662.04,7.46873707]],[[663.59,0.99648676],[663.71,1.12781981],[663.79,1.338],[663.82,1.50082703],[663.93,2.25124055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552686558,[[663.06,1.038],[663.05,0.26229409],[662.88,2.24062112],[662.33,3.73436853],[662.05,5.22811594]],[[663.51,0.99588146],[663.71,1.12781981],[663.79,1.338],[663.85,1.50082703],[663.95,0.2622763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552735306,[[663.06,1.03],[662.84,0.26238408],[662.57,2.24062112],[661.88,3.73436853],[661.53,5.22811594]],[[663.61,0.99654933],[663.63,1.12781981],[663.8,1.50082703],[663.97,2.25124055],[664.66,3.75206759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552768831,[[662.85,1.001],[662.84,0.26238408],[662.57,2.25000489],[661.93,3.75000816],[661.61,5.25001143]],[[663.41,0.99515493],[663.56,1.059],[663.62,1.12563519],[663.78,1.50084692],[663.94,2.25127038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552824574,[[662.35,1.114],[662.34,0.26254343],[661.82,2.24284198],[661.22,3.73806997],[660.91,5.25001143]],[[663.02,1.00142333],[663.1,2.11158192],[663.25,1.75657939],[663.4,2.24116385],[664.3,5.25296422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552837279,[[662.35,1.114],[662.34,0.26254343],[662.06,2.24284198],[661.49,3.73806997],[661.05,5.25001143]],[[662.91,1.00337892],[663.1,0.991],[663.11,1.12058192],[663.25,0.26247016],[663.26,1.49410923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552872005,[[662.2,1.326],[662.19,0.26263655],[661.92,2.24284198],[661.24,3.73806997],[660.88,5.25001143]],[[662.9,0.99178405],[662.95,1.2],[662.96,1.12497506],[663.13,1.49410923],[663.3,2.24116385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552918356,[[662.05,1.222],[661.8,0.26276149],[661.38,2.25459708],[660.69,3.75766181],[660.36,5.26072653]],[[662.42,0.99141661],[662.61,1.12342938],[662.78,1.49790584],[662.95,3.44685876],[663.64,3.7447646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751552965991,[[661.63,1.337],[661.62,0.26281804],[661.39,2.25459708],[660.85,3.75766181],[660.57,5.26072653]],[[662.4,0.99075327],[662.41,0.984],[662.45,1.12130858],[662.61,1.49790584],[662.76,2.24685876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553009723,[[661.63,1.168],[661.62,0.26281804],[661.56,2.25459708],[660.93,3.75766181],[660.63,5.26072653]],[[662.36,0.99440082],[662.42,0.867],[662.47,0.26286867],[662.48,1.1237619],[662.63,1.49790584]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553025335,[[661.63,1.168],[661.62,0.26281804],[661.56,2.25459708],[660.97,3.75766181],[660.66,5.26072653]],[[662.3,0.9938177],[662.42,0.867],[662.47,0.26286867],[662.54,1.1237619],[662.69,1.49790584]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553078480,[[661.63,1.043],[661.31,0.26294812],[660.91,2.25459708],[660.37,3.75766181],[660.1,5.26072653]],[[662.01,0.98847354],[662.11,1.171],[662.22,1.12412729],[662.35,1.49790584],[662.49,2.24685876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553116315,[[661.32,1.263],[661.31,0.26294812],[661.21,2.25459708],[660.56,3.75766181],[660.34,5.26072653]],[[662.11,1.171],[662.4,1.11719281],[662.56,1.49790584],[662.72,2.24685876],[663.46,3.7447646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553151845,[[661.39,3.19859708],[661.31,0.26294812],[660.76,3.75766181],[660.45,5.26072653]],[[662.35,0.995],[662.48,1.11719281],[662.62,0.26280316],[662.63,1.49790584]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553155450,[[661.48,2.25459708],[661.39,0.944],[661.31,0.26294812],[660.89,3.75766181],[660.54,5.26072653]],[[662.2,0.98810258],[662.35,0.995],[662.44,1.11719281],[662.59,1.49790584],[662.62,0.26280316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553219118,[[660.54,1.348],[660.53,0.26318277],[660.13,2.25459708],[659.35,3.75766181],[658.96,5.26072653]],[[661.77,0.98046635],[661.86,0.93],[662.06,1.10878855],[662.26,1.49790584],[662.45,2.24685876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553239233,[[660.54,1.348],[660.53,0.26318277],[660.4,2.25459708],[659.71,3.75766181],[659.37,5.26072653]],[[661.57,0.98611916],[661.8,1.11221592],[661.81,0.26314795],[661.93,1.073],[661.98,1.49790584]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553253138,[[660.61,2.25459708],[660.54,1.348],[660.53,0.26318277],[660.06,3.75766181],[659.78,5.26072653]],[[661.68,1.11745711],[661.77,0.98813884],[661.81,0.26314795],[661.82,1.49790584],[661.95,2.24685876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553315882,[[660.89,2.24578866],[660.53,0.26318277],[660.13,3.7429811],[659.75,5.24017354],[659.15,7.48596221]],[[662.05,0.98660274],[662.07,1.46],[662.15,0.26303855],[662.33,1.11572252],[662.52,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553365417,[[661.17,2.24578866],[660.9,1.131],[660.81,0.26297594],[660.28,3.7429811],[659.88,5.24017354]],[[662.17,0.98982864],[662.22,1.322],[662.46,0.26288356],[662.47,1.11995582],[662.66,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553412447,[[661.72,2.24578866],[661.51,1.207],[661.1,3.7429811],[660.81,0.26297594],[660.8,5.24017354]],[[662.39,1.311],[662.79,0.26276645],[662.86,1.11995582],[663.02,1.48763003],[663.18,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553441768,[[661.51,1.207],[661.13,3.7429811],[660.82,5.24017354],[660.81,0.26297594]],[[662.91,0.983],[663.02,0.26271388],[663.13,1.1177736],[663.28,1.48763003],[663.43,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553488704,[[661.82,2.24578866],[661.25,3.7429811],[660.97,5.24017354],[660.53,7.48596221]],[[662.72,0.99362698],[662.77,1.12335108],[662.91,1.48763003],[662.93,1.441],[663.02,0.26271388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553510722,[[661.8,0.961],[661.69,2.24578866],[660.99,3.7429811],[660.67,5.24017354],[660.17,7.48596221]],[[662.75,0.99132444],[662.93,1.12335108],[663.02,0.26271388],[663.09,1.48763003],[663.25,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553543851,[[661.87,2.24578866],[661.8,0.961],[661.33,3.7429811],[661.31,0.26269504],[661.05,5.24017354]],[[662.57,0.99323243],[662.72,1.346],[662.74,1.12322803],[662.87,1.48763003],[663.01,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553589297,[[662.09,2.24578866],[661.9,1.216],[661.58,3.7429811],[661.36,5.24017354],[661.31,0.26269504]],[[662.76,0.99375959],[662.86,1.12378702],[662.98,1.48763003],[663.02,0.26271388],[663.11,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553604812,[[661.64,2.24578866],[661.31,0.26269504],[660.96,8.98315464],[660.5,7.48596221]],[[662.45,0.99254381],[662.66,1.12378702],[662.76,1.509],[662.83,1.48763003],[663.0,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553636836,[[661.68,2.24578866],[661.65,1.535],[661.31,0.26269504],[661.04,3.7429811],[660.99,5.24017354]],[[662.72,0.99835502],[662.73,0.2627605],[662.76,1.509],[662.86,1.12378702],[663.02,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553699710,[[661.8,1.279],[661.6,2.24578866],[661.31,0.26269504],[660.62,5.24017354],[660.53,3.7429811]],[[662.91,0.99749213],[662.96,1.21],[663.11,0.26264547],[663.29,1.12026639],[663.57,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553715313,[[661.88,2.24578866],[661.31,0.26269504],[661.15,3.7429811],[660.78,5.24017354],[660.21,7.48596221]],[[662.82,0.99839871],[662.96,1.21],[663.06,1.12026639],[663.11,0.26264547],[663.24,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553775057,[[661.95,2.24578866],[661.72,1.157],[661.63,0.26266827],[661.17,3.7429811],[660.77,5.24017354]],[[662.98,0.9985913],[663.05,1.017],[663.08,1.1228188],[663.11,0.26264547],[663.28,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553787072,[[662.01,2.24578866],[661.95,1.515],[661.63,0.26266827],[661.27,3.7429811],[660.9,5.24017354]],[[662.77,0.99894777],[662.78,1.131],[663.05,1.1228188],[663.11,0.26264547],[663.23,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553850914,[[662.28,2.24578866],[662.15,1.402],[661.75,3.7429811],[661.63,0.26266827],[661.49,5.24017354]],[[662.96,1.00125893],[663.04,0.95511387],[663.05,1.169],[663.1,1.1228188],[663.22,0.26257413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553881446,[[662.26,1.176],[662.1,2.24578866],[661.63,0.26266827],[661.42,3.7429811],[661.08,5.24017354]],[[662.81,1.081],[662.92,0.95361852],[663.15,1.1228188],[663.22,0.26257413],[663.32,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553910668,[[662.26,1.176],[662.04,2.24578866],[661.63,0.26266827],[661.32,3.7429811],[660.97,5.24017354]],[[662.78,1.00161963],[662.84,0.95537245],[662.85,1.177],[663.0,1.1228188],[663.18,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751553969314,[[662.23,1.322],[661.93,2.24578866],[661.89,0.26262268],[661.36,3.7429811],[661.08,5.24017354]],[[662.68,1.00061023],[662.69,1.383],[662.93,1.1228188],[663.07,1.48763003],[663.22,2.49274191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554007049,[[662.13,1.553],[662.1,2.24578866],[661.89,0.26262268],[661.55,3.7429811],[661.27,5.24017354]],[[662.69,1.383],[663.0,1.1228188],[663.13,1.48763003],[663.27,2.23016778],[663.82,3.7169463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554047080,[[662.04,1.187],[662.02,2.24578866],[661.89,0.26262268],[661.39,3.7429811]],[[662.79,1.00084193],[662.87,0.95164522],[662.88,1.57],[663.01,0.2626316],[663.03,1.12226463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554061499,[[662.23,2.24578866],[662.04,1.187],[661.89,0.26262268],[661.66,3.7429811],[661.37,5.24017354]],[[662.8,1.00316904],[662.87,0.95382902],[662.88,1.57],[663.01,0.2626316],[663.02,1.12226463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554121945,[[662.44,1.328],[662.4,2.24578866],[662.14,0.26251768],[661.88,3.7429811],[661.62,5.24017354]],[[663.06,1.00202668],[663.14,0.95372973],[663.15,0.262588],[663.23,1.12226463],[663.36,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554150166,[[662.47,2.24578866],[662.44,1.328],[662.14,0.26251768],[662.02,3.7429811],[661.84,5.24017354]],[[663.04,1.318],[663.25,0.26252857],[663.3,1.12226463],[663.41,1.48763003],[663.52,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554204917,[[662.52,1.231],[662.14,0.26251768],[662.13,2.24578866],[661.59,3.7429811],[661.32,5.24017354]],[[662.93,1.00117231],[663.07,0.95229622],[663.08,2.46926463],[663.21,1.48763003],[663.35,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554240050,[[662.16,2.24578866],[662.15,1.51],[662.14,0.26251768],[661.59,3.7429811],[661.29,5.24017354]],[[662.79,1.00320482],[662.9,0.95473548],[663.02,1.12226463],[663.08,1.347],[663.17,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554251866,[[662.18,2.24578866],[662.15,1.51],[662.14,0.26251768],[661.6,3.7429811],[661.31,5.24017354]],[[662.88,1.00314899],[662.89,0.95473548],[662.9,1.295],[663.01,1.12226463],[663.16,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554293608,[[662.27,1.112],[662.14,0.26251768],[662.09,2.24578866],[661.59,3.7429811],[661.34,5.24017354]],[[662.82,1.00104812],[662.85,0.95551056],[662.89,1.12517404],[663.01,1.48763003],[663.14,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554321533,[[662.03,1.468],[662.02,0.2626881],[661.93,2.24578866],[661.42,3.7429811],[661.16,5.24017354]],[[662.76,0.99825207],[662.79,0.95158656],[662.81,1.143],[662.9,1.12076919],[663.03,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554347161,[[662.02,0.2626881],[661.97,2.24578866],[661.48,3.7429811],[661.32,5.24017354],[660.97,7.48596221]],[[662.55,0.99901174],[662.71,0.9517423],[662.76,1.12118329],[662.81,1.143],[662.88,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554390806,[[662.03,1.37],[661.93,0.26275058],[661.69,2.24578866],[660.73,3.7429811],[660.31,5.24017354]],[[662.66,1.314],[662.87,0.26266827],[662.89,1.12303996],[663.1,1.48763003],[663.31,2.23016778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554426739,[[661.94,1.052],[661.93,0.26275058],[661.83,2.24578866],[661.26,3.7429811],[660.91,5.24017354]],[[662.79,0.99780632],[662.8,0.95261475],[662.81,0.899],[662.85,1.12243491],[662.87,0.26266827]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554478662,[[662.07,1.419],[661.93,0.26275058],[661.83,2.24578866],[661.26,3.7429811],[660.98,5.24017354]],[[662.53,1.00009316],[662.57,1.063],[662.71,1.1254124],[662.85,1.48763003],[662.87,0.26266827]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554523994,[[661.78,1.066],[661.73,0.26279621],[661.34,2.24578866],[660.68,3.7429811],[660.32,5.24017354]],[[662.35,0.99396932],[662.42,1.303],[662.58,0.26279621],[662.64,1.1254124],[662.81,1.48763003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554573537,[[661.76,3.24978866],[661.73,0.26279621],[661.04,3.7429811],[660.67,5.24017354],[660.11,7.48596221]],[[662.54,0.915],[662.78,0.26273371],[662.84,1.12372872],[669.09,26.2133522],[672.64,17.9748701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554594351,[[662.07,2.24578866],[661.76,1.004],[661.73,0.26279621],[661.64,3.7429811],[661.42,5.24017354]],[[662.65,0.99731307],[662.71,0.95370266],[662.72,1.242],[662.84,1.12372872],[662.86,0.26272975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554613760,[[661.91,2.24578866],[661.74,0.902],[661.73,0.26279621],[661.42,3.7429811],[661.17,5.24017354]],[[662.57,0.99768764],[662.71,0.95370266],[662.72,1.242],[662.74,1.12372872],[662.86,0.26272975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554701950,[[662.03,2.2588312],[661.73,0.26279621],[661.47,3.76471867],[661.19,5.27060615],[660.76,7.52943735]],[[662.47,1.007],[662.7,0.95622429],[662.71,0.99837763],[662.81,1.12349265],[662.95,1.49793936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554744579,[[662.14,3.4248312],[661.9,0.26266431],[661.65,3.76471867],[661.41,5.27060615],[661.03,7.52943735]],[[662.7,0.975],[662.71,0.99837763],[662.98,1.12401874],[663.02,0.26265539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554775904,[[662.22,2.2588312],[661.9,0.26266431],[661.76,3.76471867],[661.52,5.27060615],[633.42,33.8189563]],[[662.7,0.975],[662.75,0.9568164],[662.9,1.12401874],[663.02,1.76059475],[663.6,3.7448484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554808033,[[662.03,2.2588312],[661.95,1.158],[661.9,0.26266431],[661.23,3.76471867],[660.83,5.27060615]],[[662.66,1.00223765],[662.77,1.054],[663.01,1.12401874],[663.21,1.49793936],[663.41,2.24690904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554845172,[[662.37,2.2588312],[661.95,1.158],[661.91,3.76471867],[661.9,0.26266431],[661.68,5.27060615]],[[662.77,1.054],[662.8,0.95863566],[663.03,1.12838469],[663.15,1.49793936],[663.16,0.26258701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554898718,[[662.43,1.154],[662.25,2.2588312],[661.9,0.26266431],[661.65,3.76471867],[661.35,5.27060615]],[[662.85,0.99888019],[663.06,0.9574101],[663.11,1.12666958],[663.16,0.26258701],[663.41,2.24690904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554919432,[[662.43,1.154],[662.4,2.2588312],[661.96,3.76471867],[661.9,0.26266431],[661.74,5.27060615]],[[662.96,0.99809297],[663.01,0.95627986],[663.02,1.382],[663.05,1.12615626],[663.16,1.76052637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751554977992,[[662.35,2.2588312],[662.3,0.933],[662.08,0.26257611],[661.74,3.76471867],[661.44,5.27060615]],[[662.82,0.89],[663.22,0.26257116],[663.28,1.12470247],[663.43,1.49793936],[663.59,2.24690904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555000610,[[662.3,0.933],[662.22,2.2588312],[662.08,0.26257611],[661.71,3.76471867],[661.45,5.27060615]],[[662.95,0.99504049],[662.97,0.9],[663.08,1.12470247],[663.21,1.49793936],[663.22,0.26257116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555036738,[[662.09,0.883],[661.87,0.2627357],[661.52,2.2588312],[660.94,3.76471867],[660.65,5.27060615]],[[662.6,0.99098367],[662.74,0.95270102],[662.75,1.12470247],[662.9,1.49793936],[662.96,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555081272,[[661.68,0.928],[661.36,0.26291435],[660.73,2.2588312],[660.14,3.76471867],[659.84,5.27060615]],[[661.97,0.98603158],[662.2,1.11352441],[662.35,1.49793936],[662.5,2.24690904],[663.1,3.7448484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555090677,[[661.68,0.928],[661.36,0.26291435],[660.89,2.2588312],[660.33,3.76471867],[660.06,5.27060615]],[[662.06,0.98823891],[662.09,0.94383744],[662.1,1.273],[662.18,1.11352441],[662.31,1.49793936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555151541,[[660.92,1.218],[660.91,0.26316386],[660.57,2.2588312],[659.89,3.76471867],[659.56,5.27060615]],[[661.54,0.99299313],[661.75,0.94932506],[661.76,1.12322572],[661.88,1.354],[661.92,1.49793936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555177469,[[660.92,1.449],[660.91,0.26316386],[660.67,2.2588312],[660.18,3.76471867],[659.93,5.27060615]],[[661.57,0.99043446],[661.62,1.282],[661.68,0.26316287],[661.78,1.12322572],[661.91,1.49793936]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555188777,[[660.92,1.449],[660.91,0.26316386],[660.68,2.2588312],[660.1,3.76471867],[659.79,5.27060615]],[[661.59,0.99232379],[661.61,0.94963011],[661.62,1.282],[661.68,0.26316287],[661.84,1.11723694]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555257028,[[660.92,0.966],[660.42,0.26329229],[658.89,3.75697561],[658.53,5.25976586],[657.95,7.51395123]],[[660.93,1.01725733],[661.03,0.94475783],[661.25,1.11798151],[661.26,0.26325245],[661.44,1.49064202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555263738,[[660.92,0.966],[660.42,0.26329229],[659.08,3.75697561],[658.77,5.25976586],[658.28,7.51395123]],[[661.02,1.0152195],[661.22,0.94439573],[661.23,1.11798151],[661.26,0.26325245],[661.33,1.49064202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555311167,[[660.29,1.19],[660.28,0.26338495],[660.26,2.24596404],[659.7,3.75697561],[659.41,5.25976586]],[[661.02,0.95316876],[661.06,1.191],[661.2,1.116104],[661.34,1.49064202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555333484,[[660.38,2.24596404],[660.29,1.19],[660.28,0.26338495],[659.9,3.75697561],[659.69,5.25976586]],[[661.07,0.99551611],[661.1,0.95243921],[661.11,0.89],[661.26,1.38410545],[661.37,1.49064202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555372514,[[660.33,2.24596404],[660.29,0.945],[660.28,0.26338495],[659.9,3.75697561],[659.69,5.25976586]],[[661.09,0.99548979],[661.1,0.95297711],[661.11,0.89],[661.14,1.120853],[661.25,1.49064202]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555424763,[[660.12,1.007],[660.1,0.26343579],[660.06,2.26672012],[659.5,3.75697561],[659.22,5.25976586]],[[660.73,0.99674883],[660.77,1.191],[660.98,1.12192934],[661.12,1.49819395],[661.26,2.51054337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555465295,[[660.19,2.26672012],[660.11,1.328],[660.1,0.26343579],[659.66,3.75697561],[659.4,5.25976586]],[[660.82,0.99820626],[660.9,0.95555181],[660.99,1.12255967],[661.03,0.26342582],[661.12,1.49819395]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555514346,[[660.28,2.26672012],[660.1,0.26343579],[659.65,3.75697561],[659.34,5.25976586],[658.86,7.51395123]],[[660.87,1.228],[661.19,0.26337399],[661.28,1.12255967],[661.43,1.49819395],[661.58,2.24729092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555572692,[[660.46,3.32372012],[660.1,0.26343579],[660.01,3.75697561],[659.81,5.25976586],[659.47,7.51395123]],[[660.94,1.00244685],[660.98,0.95814199],[661.1,1.12453062],[661.13,1.126],[661.19,0.26337399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555611519,[[660.49,2.26672012],[660.33,1.149],[660.26,0.26332715],[659.97,3.75697561],[659.7,5.25976586]],[[660.97,1.224],[660.98,1.631],[661.29,1.12734938],[661.42,1.49819395],[661.56,2.24729092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555639937,[[660.33,1.149],[660.32,2.26672012],[660.26,0.26332715],[659.67,3.75697561],[659.38,5.25976586]],[[660.93,1.053],[660.94,0.982],[661.24,1.12754966],[661.4,1.49819395],[661.55,2.24729092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555700089,[[660.33,1.28],[660.26,0.26332715],[660.17,2.2646297],[659.53,3.75697561],[659.21,5.25976586]],[[660.84,1.00156179],[660.89,0.95853776],[660.9,1.385],[660.91,1.479],[661.13,1.12786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555740415,[[660.33,1.28],[660.25,2.2646297],[660.22,0.26342881],[659.81,3.75697561],[659.58,5.25976586]],[[660.81,1.00007283],[660.84,0.9572076],[660.85,0.973],[660.9,1.09542881],[661.0,1.12786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555746920,[[660.05,0.2634697],[659.51,2.2646297],[658.56,3.75697561],[658.06,5.25976586],[657.33,7.51395123]],[[660.63,1.00050192],[660.8,0.95770194],[660.9,2.22329479],[661.13,1.50357179],[661.37,2.25535769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555805082,[[660.1,1.046],[660.09,2.2646297],[660.04,0.26348666],[659.66,3.75697561],[659.44,5.25976586]],[[660.65,1.00015267],[660.69,0.95731883],[660.7,1.471],[660.72,1.194],[660.82,1.12786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555838805,[[660.12,0.26342383],[660.1,1.046],[660.08,2.2646297],[659.44,3.75697561],[659.4,5.25976586]],[[660.7,1.345],[660.71,1.057],[661.07,0.26342383],[661.3,1.12786598],[661.46,1.50357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555908961,[[660.39,0.898],[660.26,2.2646297],[660.22,0.26339592],[659.56,3.75697561],[659.22,5.25976586]],[[661.02,1.00147569],[661.04,1.126],[661.06,0.95125865],[661.07,0.26339592],[661.14,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555934382,[[660.46,2.2646297],[660.39,0.898],[660.22,0.26339592],[659.74,3.75697561],[659.4,5.25976586]],[[660.96,1.546],[660.99,1.273],[661.19,0.26334907],[661.34,1.12961715],[661.5,1.50357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751555990229,[[660.42,1.106],[660.22,0.26339592],[660.16,2.2646297],[659.52,3.75697561],[659.2,5.25976586]],[[660.96,0.99501534],[660.97,1.287],[661.19,0.26334907],[661.2,1.13091176],[661.36,1.50357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556032670,[[660.14,1.005],[660.01,0.26347568],[659.95,2.2646297],[659.43,3.75697561],[659.17,5.25976586]],[[660.86,0.9927209],[660.92,1.13091176],[660.94,1.382],[660.95,1.019],[661.05,1.50357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556087013,[[660.02,1.067],[659.93,0.26353155],[659.9,2.2646297],[659.33,3.75697561],[659.03,5.25976586]],[[660.6,0.99457967],[660.64,1.084],[660.65,1.031],[660.78,1.12629812],[660.93,1.50357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556116634,[[659.77,1.143],[659.68,0.26362238],[659.42,2.2646297],[658.64,3.75697561],[658.25,5.25976586]],[[660.5,0.99056912],[660.52,1.158],[660.54,1.057],[660.71,1.12438527],[660.9,1.50357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556149157,[[659.89,1.107],[659.8,2.2646297],[659.68,0.26362238],[659.21,3.75697561]],[[660.47,0.99232802],[660.48,0.9470982],[660.49,1.165],[660.51,1.437],[660.55,0.26356847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556198306,[[659.93,1.045],[659.9,2.2646297],[659.68,0.26362238],[659.35,3.75697561],[659.08,5.25976586]],[[660.46,0.99485637],[660.47,0.94983136],[660.48,0.916],[660.55,0.26356847],[660.58,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556205910,[[659.93,1.045],[659.83,2.2646297],[659.68,0.26362238],[659.18,3.75697561],[658.85,5.25976586]],[[660.45,0.99526249],[660.47,0.95032327],[660.48,0.916],[660.55,0.26356847],[691.94,33.7028814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556275666,[[659.95,1.24],[659.78,2.2646297],[659.68,0.26362238],[659.31,3.75697561],[659.03,5.25976586]],[[660.83,0.990584],[660.92,0.9459037],[660.93,1.281],[660.96,0.868],[661.01,0.26344876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556286072,[[659.95,1.24],[659.93,2.2646297],[659.68,0.26362238],[659.4,3.75697561],[658.9,5.25976586]],[[660.76,0.99099967],[660.95,0.9459037],[660.96,0.868],[660.99,1.12101048],[661.01,0.26344876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556361742,[[660.26,2.2646297],[660.13,1.337],[659.84,0.26348666],[659.76,3.75697561],[659.51,5.25976586]],[[660.64,0.913],[661.01,0.26344876],[661.22,1.12838279],[661.34,1.50357179],[661.97,3.72660505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556410275,[[660.33,2.2646297],[660.12,1.357],[659.86,3.75697561],[659.84,0.26348666],[659.47,5.25976586]],[[660.61,1.344],[660.62,1.463],[661.01,0.26344876],[661.04,1.12223202],[661.16,1.50357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556445302,[[660.36,1.014],[660.24,2.26441054],[659.84,0.26348666],[659.78,3.77401756],[659.55,5.28362459]],[[660.65,1.039],[660.98,0.952478],[660.99,1.12485084],[661.01,0.26344876],[661.11,1.49980112]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556500453,[[660.05,1.37],[659.84,0.26348666],[659.8,2.26617772],[658.97,3.77696288],[658.56,5.28774803]],[[660.67,0.99458725],[660.71,1.028],[660.78,1.25],[660.82,0.26348666],[660.96,1.12557587]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556537794,[[659.97,0.936],[659.76,0.26356648],[659.6,2.26721532],[658.98,3.77869221],[658.67,5.29016909]],[[660.45,0.99207018],[660.48,1.009],[660.67,1.12495199],[660.7,1.382],[660.82,1.76342265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556554801,[[659.97,0.936],[659.76,0.26356648],[659.36,2.26721532],[658.58,3.77869221],[658.19,5.29016909]],[[660.38,0.99032775],[660.44,1.176],[660.48,1.009],[660.73,1.12495199],[660.92,1.49993599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556608545,[[659.72,1.029],[659.67,2.26721532],[659.66,0.26363537],[659.08,3.77869221],[658.97,5.29016909]],[[660.37,0.99462291],[660.41,1.3],[660.44,0.905],[660.54,1.12107062],[660.69,1.49993599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556629867,[[659.72,3.21021532],[659.66,0.26363537],[659.22,3.77869221],[658.98,5.29016909],[658.58,7.55738442]],[[660.34,0.99613175],[660.44,0.905],[660.51,1.12445738],[660.63,1.49993599],[661.25,3.74983999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556701532,[[659.81,2.26721532],[659.75,1.285],[659.66,0.26363537],[659.3,3.77869221],[658.94,5.29016909]],[[660.29,1.635],[660.3,1.405],[660.5,0.26361539],[660.67,1.12445738],[660.8,1.49993599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556758580,[[659.6,1.226],[659.52,0.26369729],[659.49,2.26721532],[658.92,3.77869221],[658.63,5.29016909]],[[660.19,0.99453476],[660.22,1.209],[660.23,1.339],[660.43,1.12445738],[660.5,0.26361539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556792109,[[658.34,0.26421784],[657.43,2.26721532],[656.71,3.77869221],[656.35,5.29016909]],[[659.14,0.901],[659.15,0.932],[659.24,0.2641256],[660.04,1.12042852],[660.23,1.49993599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556821430,[[658.35,1.322],[658.34,0.26421784],[658.13,2.26721532],[657.48,3.77869221],[657.24,5.29016909]],[[659.13,1.037],[659.14,0.901],[659.41,0.26409052],[659.48,1.12042852],[659.64,1.49993599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556847442,[[658.1,1.01],[658.09,0.26423189],[657.89,2.26721532],[657.42,3.77869221],[657.17,5.29016909]],[[658.87,1.375],[658.88,0.925],[659.15,1.12042852],[659.26,1.49993599],[659.38,2.24990399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556911488,[[656.67,1.121],[656.33,0.26484522],[656.01,2.26721532],[655.16,3.77869221],[654.76,5.29016909]],[[657.8,0.97494868],[657.92,1.12042852],[657.97,0.26461866],[658.08,1.49993599],[658.25,2.24990399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556920696,[[656.67,1.121],[656.52,0.26478477],[655.87,2.2333932],[655.31,3.72232201],[655.04,5.21125081]],[[657.57,0.26478477],[657.68,1.578],[658.01,1.0981883],[658.15,1.46425106],[658.29,2.1963766]]]
["bitfinex-derivatives","BNBF0:USTF0",1751556960539,[[656.94,2.25310752],[656.68,1.191],[656.67,0.26476865],[656.33,3.72232201],[656.02,5.21125081]],[[657.62,1.435],[657.63,1.397],[657.93,0.26471427],[658.41,1.46425106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557011791,[[657.28,2.25310752],[657.13,1.255],[656.67,0.26476865],[656.57,3.72232201],[656.21,5.21125081]],[[658.42,0.96651335],[658.44,1.668],[658.47,0.867],[658.55,0.26452513],[658.92,1.46425106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557065037,[[657.74,2.25310752],[657.28,3.72232201],[657.22,1.395],[656.94,5.21125081],[656.52,7.44464402]],[[658.41,0.97453464],[658.46,0.94563447],[658.47,0.867],[658.55,0.26452513],[658.56,1.12083443]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557086452,[[657.52,1.082],[657.48,2.25310752],[656.77,3.72232201],[656.67,0.26476865],[656.42,5.21125081]],[[658.26,0.97431253],[658.27,1.253],[658.36,0.94690561],[658.37,1.222],[658.57,1.12083443]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557138698,[[657.83,2.25310752],[657.78,1.4],[657.3,3.72232201],[657.09,5.21125081],[656.7,7.44464402]],[[658.45,1.343],[658.51,1.242],[658.55,0.26452513],[658.73,1.12131365],[658.86,1.46425106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557191238,[[657.5,0.982],[657.19,2.25310752],[657.12,0.26438847],[656.67,3.72232201],[656.42,5.21125081]],[[658.21,0.97439617],[658.3,0.94302804],[658.31,1.4],[658.38,1.12131365],[658.39,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557239486,[[657.45,2.25310752],[657.12,0.26438847],[656.94,3.72232201],[656.68,5.21125081],[656.27,7.44464402]],[[658.17,0.97875329],[658.22,0.9460233],[658.23,1.617],[658.26,1.314],[658.31,1.12131365]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557270511,[[657.46,1.246],[657.31,2.25310752],[657.12,0.26438847],[656.54,3.72232201],[656.15,5.21125081]],[[658.21,0.97907892],[658.25,0.94580679],[658.26,1.314],[658.49,1.12131365],[658.69,1.46425106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557278619,[[657.27,1.08],[657.25,2.25310752],[657.12,0.26438847],[656.63,3.72232201],[656.32,5.21125081]],[[658.16,0.97829714],[658.17,0.94580679],[658.18,1.474],[658.26,1.314],[658.28,1.12131365]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557358187,[[657.5,2.25310752],[657.35,0.26442563],[656.78,8.93357282],[656.3,7.44464402]],[[658.44,1.279],[658.45,1.251],[658.54,0.26441358],[658.8,1.11580147],[658.99,1.46425106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557392911,[[657.54,1.327],[657.35,2.51753315],[656.64,3.72232201],[656.29,5.21125081]],[[658.22,0.98023835],[658.25,1.591],[658.43,1.215],[658.52,1.11580147],[658.7,1.46425106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557445962,[[657.64,1.146],[657.58,2.25310752],[657.46,0.2644407],[657.0,3.72232201],[656.59,5.21125081]],[[658.34,0.97586777],[658.37,0.9439318],[658.38,1.416],[658.39,1.439],[658.45,0.2644407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557459972,[[657.7,2.25310752],[657.64,1.383],[657.46,0.2644407],[657.12,3.72232201],[656.79,5.21125081]],[[658.35,1.677],[658.39,1.439],[658.45,0.2644407],[658.66,1.12025313],[658.8,1.46425106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557516422,[[657.6,2.25310752],[657.47,1.345],[657.46,0.2644407],[656.96,3.72232201],[656.63,5.21125081]],[[658.32,0.97983152],[658.34,1.137],[658.44,1.577],[658.45,0.2644407],[659.55,3.66062766]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557587680,[[657.76,1.425],[657.54,2.25310752],[657.41,0.26447889],[657.03,3.72232201],[656.78,5.21125081]],[[658.34,0.9797135],[658.35,0.9442842],[658.36,1.394],[658.45,1.12025313],[658.58,1.46425106]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557607592,[[657.29,1.263],[657.19,0.26458144],[656.87,2.25310752],[656.12,3.72232201],[655.77,5.21125081]],[[658.11,0.97738581],[658.24,0.94294412],[658.26,1.12025313],[658.27,1.484],[658.34,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557640918,[[657.38,2.25310752],[657.32,1.444],[657.19,0.26458144],[656.92,3.72232201],[656.68,5.21125081]],[[658.07,0.94259567],[658.08,1.553],[658.09,1.197],[658.25,1.11628842],[658.94,3.66062766]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557681248,[[656.93,1.279],[656.92,0.26465891],[656.9,2.25310752],[656.37,3.72232201],[656.08,5.21125081]],[[657.82,0.97748564],[657.83,0.94056381],[657.84,1.742],[657.86,1.442],[658.02,1.11967552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557721876,[[657.08,2.25310752],[656.81,1.198],[656.8,0.26473743],[656.6,3.72232201],[656.36,5.21125081]],[[657.75,0.98287435],[657.8,0.94353213],[657.81,1.068],[657.83,1.11857332],[657.95,1.49143109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557766117,[[657.29,0.933],[657.06,2.25310752],[656.8,0.26473743],[656.42,3.72232201],[656.11,5.21125081]],[[657.59,1.412],[657.6,1.034],[658.06,0.26463778],[658.37,1.11857332],[658.53,1.49143109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557800051,[[657.5,2.25310752],[657.29,0.933],[656.98,3.72232201],[656.8,0.26473743],[656.72,5.21125081]],[[657.58,1.064],[657.62,1.262],[658.27,0.2645925],[658.45,1.11857332],[658.59,1.49143109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557883813,[[657.43,1.027],[657.25,2.27444727],[656.8,0.26473743],[656.66,3.72232201],[656.36,5.21125081]],[[658.0,0.94809154],[658.01,1.416],[658.12,1.136],[658.25,1.12361353],[659.14,3.66062766]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557911535,[[657.27,1.126],[656.83,0.26468306],[656.7,2.27444727],[655.97,3.72232201],[655.6,5.21125081]],[[657.73,0.98405219],[657.9,0.94837883],[657.91,0.899],[657.99,1.339],[658.01,1.12361353]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557922047,[[657.02,1.381],[657.01,2.27444727],[656.83,0.26468306],[656.55,3.72232201],[656.33,5.21125081]],[[657.84,0.98142359],[657.9,0.94544997],[657.91,0.899],[657.99,1.339],[658.0,1.12361353]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557969275,[[656.97,3.16454622],[656.83,0.26468306],[656.31,3.78257704],[655.99,5.29560785]],[[657.61,0.98691228],[657.65,0.94998644],[657.66,0.982],[657.74,1.229],[657.89,1.12298898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751557996097,[[657.01,1.466],[656.83,0.26468306],[656.78,2.26954622],[655.93,3.78257704],[655.49,5.29560785]],[[657.57,0.9885243],[657.58,1.374],[657.63,0.95204045],[657.64,1.551],[657.7,0.2647324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558066471,[[657.25,2.26954622],[656.83,0.26468306],[656.82,3.78257704],[656.61,5.29560785]],[[657.68,0.98824978],[657.69,1.613],[657.7,0.95224599],[657.71,0.972],[657.77,0.26472333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558091882,[[657.27,1.384],[657.11,2.26954622],[656.83,0.26468306],[656.66,3.78257704],[656.43,5.29560785]],[[657.6,0.98828488],[657.62,0.95246551],[657.63,1.355],[657.69,1.613],[657.77,1.39211107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558127819,[[657.09,1.233],[656.72,2.26954622],[656.7,0.26477268],[656.11,3.78257704],[655.8,5.29560785]],[[657.46,0.98610838],[657.49,1.163],[657.63,1.355],[657.74,1.12780463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558193265,[[656.62,3.33054622],[656.56,0.26480794],[655.98,3.78257704],[655.67,5.29560785],[655.17,7.56515408]],[[657.25,1.26],[657.35,0.94989014],[657.36,1.218],[657.37,0.26480794],[657.56,1.12780463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558240604,[[656.8,1.134],[656.47,2.26954622],[656.45,0.26489562],[655.85,3.78257704],[655.54,5.29560785]],[[657.14,1.158],[657.15,1.324],[657.37,0.26480794],[657.42,1.12780463],[657.58,1.49731864]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558289348,[[656.64,1.06],[656.54,2.26954622],[656.38,0.26490974],[656.05,3.78257704],[655.85,5.29560785]],[[657.05,0.98829101],[657.08,0.95063796],[657.12,0.986],[657.15,1.324],[657.25,1.12707852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558316880,[[656.67,2.26954622],[656.64,1.06],[656.38,0.26490974],[656.24,3.78257704],[656.01,5.29560785]],[[657.2,1.083],[657.21,1.558],[657.51,1.12713514],[657.63,1.49731864],[657.76,2.24597796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558395138,[[656.75,0.89],[656.71,2.26954622],[656.02,3.78257704],[655.68,5.29560785],[655.15,7.56515408]],[[657.27,0.923],[657.28,1.4],[657.66,1.12732068],[657.83,1.49731864],[658.0,2.24597796]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558420757,[[656.41,2.27851375],[655.71,3.79752293],[655.55,5.3165321],[655.08,7.59504586]],[[657.21,0.99072353],[657.27,0.923],[657.28,1.4],[657.45,1.12717523],[657.61,1.5029003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558479710,[[656.86,2.27851375],[656.63,1.436],[656.6,0.26462067],[656.28,3.79752293],[655.95,5.3165321]],[[657.74,0.9879738],[657.83,1.644],[657.97,1.268],[657.99,1.12717523],[658.04,0.26462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558523451,[[657.28,2.27851375],[656.77,3.79752293],[656.6,0.26462067],[656.52,5.3165321],[656.13,7.59504586]],[[657.71,1.148],[657.72,1.147],[658.22,1.12457366],[658.35,1.5029003],[658.36,0.26452513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558566396,[[657.1,2.27851375],[656.6,0.26462067],[656.25,3.79752293],[655.81,5.3165321],[655.15,7.59504586]],[[657.69,0.998],[657.7,1.29],[658.56,0.26447788],[658.67,1.12401528],[658.88,1.5029003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558598818,[[657.23,3.79752293],[657.15,1.425],[656.97,5.3165321],[656.6,0.26462067],[656.52,7.59504586]],[[657.7,1.29],[658.43,1.12401528],[658.56,1.76737818],[658.68,2.25435046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558624438,[[657.73,1.374],[657.7,2.27419642],[657.15,3.79752293],[656.94,5.3165321],[656.54,7.59504586]],[[658.24,0.99303285],[658.29,1.371],[658.45,1.12401528],[658.56,0.26447788],[658.57,2.8769003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558668071,[[657.62,1.17],[657.61,2.27419642],[656.92,3.79752293],[656.58,5.3165321],[656.05,7.59504586]],[[658.27,1.557],[658.28,1.431],[658.71,1.12401528],[658.79,0.26434328],[658.88,1.5029003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558716119,[[657.26,2.27419642],[657.07,0.26433726],[656.68,3.79752293],[656.39,5.3165321],[655.94,7.59504586]],[[658.18,0.98869801],[658.2,1.433],[658.38,1.1289288],[658.52,1.5029003],[658.67,2.25435046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558759856,[[657.54,2.26809448],[657.14,1.303],[657.07,0.26433726],[656.8,3.78015748],[656.44,5.29222047]],[[658.15,1.435],[658.16,1.437],[658.76,1.12756795],[658.87,0.26433425],[658.94,1.50342393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558816700,[[657.83,2.26809448],[657.33,3.78015748],[657.08,5.29222047],[657.07,0.26433726]],[[658.11,1.264],[658.12,1.476],[658.74,1.12875263],[658.87,1.76775818],[658.99,2.2551359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558894165,[[657.72,1.198],[657.36,0.26436336],[656.97,2.26571428],[656.37,3.77619046],[656.08,5.28666665]],[[658.05,0.98513612],[658.08,1.457],[658.31,1.1276867],[658.46,1.50358226],[658.61,2.2553734]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558926495,[[657.37,1.127],[657.36,0.26436336],[657.35,2.25871625],[656.85,3.76452708],[656.61,5.27033791]],[[658.07,1.445],[658.08,1.457],[658.31,1.12258751],[658.43,1.49678335],[658.55,2.24517503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751558979629,[[657.64,1.408],[657.5,2.25603565],[657.36,0.26436336],[656.94,3.76005942],[656.67,5.26408319]],[[658.73,0.9831517],[658.74,1.12245191],[658.86,0.97118986],[658.87,0.26433425],[658.88,1.49563554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559025667,[[657.8,1.499],[657.72,2.25603565],[657.36,0.26436336],[657.14,3.76005942],[656.83,5.26408319]],[[658.34,0.9912475],[658.44,1.452],[658.57,1.13122618],[658.73,1.49563554],[658.8,0.2642941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559031378,[[657.8,1.499],[657.79,2.25603565],[657.36,0.26436336],[657.27,3.76005942],[657.01,5.26408319]],[[658.31,0.99074482],[658.33,1.809],[658.44,1.452],[658.54,1.13099787],[658.67,1.49563554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559109940,[[658.04,2.25603565],[658.01,1.546],[657.65,0.26425195],[657.52,3.76005942],[657.26,5.26408319]],[[658.68,0.99142798],[658.69,1.684],[658.82,1.12933101],[658.95,1.49563554],[659.08,2.24345332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559133864,[[657.77,3.56203565],[657.65,0.26425195],[656.97,3.76005942],[656.57,5.26408319]],[[658.5,0.99226979],[658.54,1.263],[658.62,0.511],[658.83,1.12933101],[659.03,1.49563554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559178604,[[658.05,2.25603565],[657.96,1.114],[657.65,0.26425195],[657.52,3.76005942],[657.25,5.26408319]],[[658.54,1.263],[658.73,1.12933101],[658.86,1.49563554],[659.0,2.24345332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559209334,[[658.17,2.25603565],[657.96,1.114],[657.65,0.26425195],[657.55,3.76005942],[657.27,5.26408319]],[[658.86,0.98912637],[658.87,1.653],[659.08,1.12933101],[659.23,1.49563554],[659.37,2.24345332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559259852,[[658.28,2.25603565],[658.17,1.089],[657.65,0.26425195],[657.58,3.76005942],[657.23,5.26408319]],[[659.32,0.98726732],[659.34,1.076],[659.44,1.12933101],[659.5,0.2640815],[659.61,1.49563554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559274171,[[658.35,2.25603565],[658.17,1.089],[658.0,0.26404443],[657.76,3.76005942],[657.47,5.26408319]],[[659.1,1.077],[659.33,1.12941843],[659.48,1.49563554],[659.5,0.2640815],[659.63,2.24345332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559331910,[[658.14,1.482],[658.0,0.26404443],[657.75,2.25603565],[657.11,3.76005942],[656.79,5.26408319]],[[658.79,0.98755787],[658.96,1.12690091],[659.12,1.49563554],[659.25,1.173],[659.28,2.24345332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559344218,[[658.01,1.275],[657.5,2.25603565],[656.93,3.76005942],[656.65,5.26408319],[656.2,7.52011884]],[[658.5,0.98694028],[658.74,1.25],[658.75,1.12690091],[658.89,1.49563554],[659.04,2.24345332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559385856,[[657.53,0.26438746],[657.37,2.25603565],[657.24,1.456],[656.74,3.76005942],[656.4,5.26408319]],[[658.28,0.98585866],[658.56,1.12426398],[658.72,1.49563554],[658.81,0.26425797],[658.88,2.24345332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559422284,[[657.89,1.109],[657.65,2.25603565],[657.53,0.26438746],[657.09,3.76005942],[656.8,5.26408319]],[[658.46,0.98832659],[658.51,1.621],[658.66,1.12426398],[658.8,1.49563554],[658.89,0.26429309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559449499,[[657.89,1.109],[657.53,0.26438746],[657.42,2.26635784],[656.68,3.76005942],[656.42,5.26408319]],[[658.51,0.98865417],[658.58,1.567],[658.63,1.12869562],[658.82,1.50492749],[659.01,2.25739124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559505556,[[657.54,1.551],[657.37,0.26451306],[656.78,2.26635784],[656.14,3.76005942],[655.8,5.26408319]],[[657.8,0.98729975],[657.98,1.408],[658.11,1.12869562],[658.29,1.50492749],[658.47,2.25739124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559535275,[[657.38,1.157],[657.29,0.26454624],[657.02,2.26635784],[656.52,3.76005942],[656.32,5.26408319]],[[657.77,0.98963691],[657.97,1.13071321],[657.98,1.408],[658.09,1.50492749],[658.21,2.25739124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559575913,[[657.3,1.357],[657.29,0.26454624],[657.14,2.26635784],[656.49,3.76005942],[656.14,5.26408319]],[[658.07,0.99109023],[658.14,1.258],[658.35,1.13071321],[658.51,1.50492749],[658.67,2.25739124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559621251,[[657.43,0.26440554],[657.3,3.27785357],[656.57,3.76975596],[656.18,5.27765834]],[[658.13,0.99579255],[658.14,1.258],[658.39,1.13161112],[658.54,0.26440554],[658.58,1.50881483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559655686,[[657.48,1.007],[657.43,0.26440554],[657.25,2.26185357],[656.46,5.27765834]],[[657.88,0.99710504],[657.95,1.023],[658.09,1.13697013],[658.22,1.50881483],[658.35,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559673300,[[657.48,1.007],[657.4,0.2645382],[656.77,2.26185357],[656.16,3.76975596],[655.75,5.27765834]],[[657.83,0.99253509],[657.95,1.023],[658.02,1.13435229],[658.19,1.50881483],[658.36,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559725136,[[657.41,1.362],[657.4,0.2645382],[657.19,2.26185357],[656.58,3.76975596],[656.27,5.27765834]],[[658.21,1.0115393],[658.22,1.13435229],[658.37,1.50881483],[658.52,2.26322225],[659.14,3.77203709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559727637,[[657.41,1.362],[657.4,0.2645382],[657.2,2.26185357],[656.58,3.76975596],[656.27,5.27765834]],[[658.1,1.0115393],[658.19,1.261],[658.21,1.13435229],[658.36,1.50881483],[658.52,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559772467,[[657.43,1.265],[657.4,0.2645382],[657.23,2.26185357],[656.61,3.76975596],[656.31,5.27765834]],[[657.97,1.00453309],[658.19,1.261],[658.21,1.13523039],[658.36,1.50881483],[658.46,0.2644407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559813503,[[657.55,2.26185357],[657.5,1.014],[657.4,0.2645382],[656.99,3.76975596],[656.71,5.27765834]],[[658.25,1.00312447],[658.28,1.281],[658.49,1.13544785],[658.63,1.50881483],[658.64,0.26437039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559846529,[[657.6,2.26185357],[657.41,0.994],[657.4,0.2645382],[657.06,3.76975596],[656.79,5.27765834]],[[658.17,1.193],[658.45,1.1347768],[658.59,1.50881483],[658.72,2.26322225],[659.27,3.77203709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559875947,[[657.55,2.26185357],[657.5,0.2643965],[657.41,0.994],[656.94,3.76975596],[656.63,5.27765834]],[[658.17,1.193],[658.43,1.1347768],[658.59,1.50881483],[658.74,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559924279,[[657.66,1.235],[657.5,0.2643965],[657.36,2.26185357],[656.78,3.76975596],[656.49,5.27765834]],[[658.13,1.00008484],[658.23,1.073],[658.29,1.1347768],[658.44,1.50881483],[658.58,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751559953104,[[657.51,1.152],[657.5,0.2643965],[657.3,2.26185357],[656.74,3.76975596],[656.43,5.27765834]],[[657.94,0.99995703],[658.13,1.0],[658.19,1.1347768],[658.33,1.50881483],[658.47,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560002543,[[657.51,1.301],[657.5,0.2643965],[657.37,2.26185357],[656.73,3.76975596],[656.4,5.27765834]],[[658.21,1.501],[658.57,1.1316569],[658.72,0.26436638],[658.73,1.50881483],[658.89,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560056983,[[657.61,2.26185357],[657.55,1.493],[657.5,0.2643965],[657.06,3.76975596],[656.78,5.27765834]],[[658.21,1.00166645],[658.37,1.398],[658.4,1.1316569],[658.54,1.50881483],[658.67,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560058583,[[657.61,2.26185357],[657.55,1.493],[657.5,0.2643965],[657.05,3.76975596],[656.77,5.27765834]],[[658.37,1.398],[658.4,1.1316569],[658.54,1.50881483],[658.68,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560110144,[[657.58,1.189],[657.57,0.26441559],[656.72,3.76975596],[656.43,5.27765834]],[[658.1,0.951],[658.32,1.1316569],[658.47,1.50881483],[658.61,2.26322225],[659.93,7.54407418]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560138663,[[657.58,1.241],[657.57,2.52626916],[657.12,3.76975596],[656.94,5.27765834]],[[658.1,0.951],[658.42,1.1316569],[658.52,0.2644186],[658.54,1.50881483],[658.65,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560177592,[[657.6,2.26185357],[657.58,1.241],[657.57,0.26441559],[657.04,3.76975596],[656.76,5.27765834]],[[658.27,0.99524244],[658.32,2.11585642],[658.46,1.50881483],[658.52,0.2644186],[658.6,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560209529,[[657.69,1.136],[657.58,2.26185357],[657.57,0.26441559],[657.16,3.76975596],[656.94,5.27765834]],[[658.2,0.99475365],[658.22,2.2171904],[658.33,1.50881483],[658.43,2.26322225],[658.86,3.77203709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560249465,[[657.58,1.116],[657.57,0.26441559],[657.22,2.26185357],[656.36,3.76975596],[655.94,5.27765834]],[[658.06,0.99440408],[658.18,1.431],[658.41,1.13703154],[658.62,1.50881483],[658.83,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560279187,[[657.61,0.26447386],[657.58,1.342],[657.53,2.26185357],[657.01,3.76975596],[656.74,5.27765834]],[[658.12,0.99557479],[658.18,1.431],[658.3,1.13708212],[658.43,1.50881483],[658.52,0.2644186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560335345,[[657.62,1.334],[657.61,0.26447386],[657.57,2.26185357],[656.9,3.76975596],[656.57,5.27765834]],[[658.22,0.99516468],[658.24,1.409],[658.51,1.13672899],[658.58,0.26439048],[658.68,1.50881483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560347764,[[657.62,1.334],[657.61,0.26447386],[657.56,2.26185357],[656.93,3.76975596],[656.62,5.27765834]],[[658.21,0.99487468],[658.24,1.409],[658.47,1.13672899],[658.58,0.26439048],[658.63,1.50881483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560405604,[[657.87,2.26185357],[657.77,1.378],[657.61,0.26447386],[657.35,3.76975596],[657.09,5.27765834]],[[658.37,1.3],[658.87,1.13634643],[658.92,0.26428005],[659.0,1.50881483],[659.12,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560450951,[[657.81,1.314],[657.8,2.26185357],[657.61,0.26447386],[657.19,3.76975596],[656.89,5.27765834]],[[658.54,0.99424207],[658.59,1.135],[658.74,1.13393534],[658.89,1.50881483],[659.04,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560462767,[[657.96,2.26185357],[657.84,1.463],[657.61,0.26447386],[657.43,3.76975596],[657.07,5.27765834]],[[658.57,0.99444292],[658.59,1.135],[658.8,1.13516808],[658.92,0.26428005],[658.93,1.50881483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560520312,[[658.11,1.226],[658.04,2.26185357],[657.78,0.26424493],[657.44,3.76975596],[657.15,5.27765834]],[[658.65,0.99572981],[658.76,0.915],[658.85,1.13516808],[659.0,1.50881483],[659.15,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560535928,[[658.11,1.226],[657.97,2.26185357],[657.78,0.26424493],[657.42,3.76975596],[657.14,5.27765834]],[[658.63,0.99586612],[658.72,1.13516808],[658.76,0.915],[658.86,1.50881483],[659.0,2.26322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560588374,[[657.83,1.097],[657.82,0.26430012],[657.59,2.26185357],[656.99,3.76975596],[656.69,5.27765834]],[[658.4,0.99258726],[658.44,1.201],[658.62,1.13547663],[658.76,0.26430012],[658.77,1.50881483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560619698,[[657.83,1.24],[657.82,0.26430012],[657.67,2.26171668],[657.02,3.7695278],[656.69,5.27733892]],[[658.43,0.99548072],[658.44,1.201],[658.57,1.13405135],[658.73,1.51206847],[658.9,2.2681027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560654939,[[657.83,0.898],[657.82,0.26430012],[657.54,2.26171668],[656.98,3.7695278],[656.76,5.27733892]],[[658.39,0.99273987],[658.51,1.13404296],[658.56,0.947],[658.65,1.51206847],[658.79,2.2681027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560671748,[[657.83,0.898],[657.82,0.26430012],[657.43,2.26171668],[656.9,3.7695278],[656.64,5.27733892]],[[658.31,0.9915474],[658.44,1.13277643],[658.56,0.947],[658.57,1.51206847],[658.7,2.2681027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560707986,[[657.83,1.003],[657.82,0.26430012],[657.66,2.26171668],[657.07,3.7695278],[656.77,5.27733892]],[[658.56,0.99108777],[658.59,1.392],[658.78,1.13194157],[658.84,0.26428406],[658.92,1.51206847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560731414,[[657.83,1.003],[657.82,0.26430012],[657.74,2.26171668],[657.14,3.7695278],[656.85,5.27733892]],[[658.6,0.99174486],[658.64,1.092],[658.74,1.13194157],[658.84,0.26428406],[658.89,1.51206847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560777765,[[657.98,0.938],[657.97,2.26171668],[657.95,0.26424894],[657.48,3.7695278],[657.22,5.27733892]],[[658.51,0.99532982],[658.64,1.092],[658.69,1.13667053],[658.81,1.51206847],[658.89,0.26425496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560803394,[[657.95,0.26424894],[657.94,2.26171668],[657.28,3.7695278],[656.95,5.27733892],[656.45,7.5390556]],[[658.76,0.9930555],[658.91,1.381],[658.96,1.13667053],[658.97,0.26423189],[659.12,1.51206847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560845526,[[658.15,2.26171668],[657.96,0.907],[657.95,0.26424894],[657.64,3.7695278],[657.42,5.27733892]],[[658.66,0.99552187],[658.8,1.237],[658.84,1.13667053],[658.97,1.51206847],[659.07,0.26417572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560889259,[[658.06,2.25840549],[657.96,1.404],[657.95,0.26424894],[657.44,3.76400915],[656.9,5.26961282]],[[658.94,0.99461149],[658.95,2.36887134],[659.1,1.51449513],[659.17,0.26414865],[659.26,2.27174292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560914982,[[658.16,1.304],[657.95,0.26424894],[657.84,2.2598295],[657.25,3.76400915],[656.95,5.26961282]],[[658.57,0.99482024],[658.79,1.13665373],[658.94,1.51553831],[658.95,1.233],[659.08,2.27330747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560942700,[[657.96,1.365],[657.95,0.26424894],[657.87,2.2598295],[657.41,3.76400915],[657.18,5.26961282]],[[658.66,0.99149297],[658.69,1.197],[658.77,1.13665373],[658.88,1.51553831],[659.0,2.27330747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751560995738,[[658.02,1.251],[658.01,0.26424392],[657.68,2.2598295],[657.08,3.76400915],[656.78,5.26961282]],[[658.48,0.99442392],[658.61,1.13819097],[658.72,1.365],[658.76,1.51553831],[658.91,2.27330747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561029562,[[658.02,1.467],[658.01,0.26424392],[657.68,2.2598295],[657.19,3.76400915],[656.94,5.26961282]],[[658.51,1.13473924],[658.63,1.51553831],[658.75,2.27330747],[659.24,3.78623821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561031970,[[658.02,1.467],[658.01,0.26424392],[657.53,2.2598295],[656.86,3.76400915],[656.53,5.26961282]],[[658.39,0.99367197],[658.45,0.953],[658.55,1.13473924],[658.71,1.51553831],[658.88,2.27330747]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561095829,[[658.02,1.187],[658.01,0.26424392],[657.92,2.25572625],[657.42,3.75954375],[657.17,5.26336125]],[[658.42,0.99392199],[658.65,2.27864467],[658.77,1.51152623],[658.9,2.26728934],[658.91,0.26425295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561113539,[[658.02,1.053],[658.01,0.26424392],[657.95,2.25572625],[657.47,3.75954375],[657.23,5.26336125]],[[658.52,0.99596889],[658.62,1.13726923],[658.65,1.145],[658.74,1.51152623],[658.86,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561176594,[[658.24,0.26408852],[658.22,1.412],[657.68,2.25572625],[657.04,3.75954375],[656.71,5.26336125]],[[658.93,1.00489888],[659.04,1.12787227],[659.2,1.51152623],[659.22,0.26408852],[659.36,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561191707,[[658.24,0.26408852],[658.22,1.412],[657.66,2.25572625],[656.93,3.75954375],[656.56,5.26336125]],[[658.83,1.0076539],[658.85,1.258],[658.96,1.12841137],[659.14,1.51152623],[659.22,0.26408852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561229131,[[658.25,1.152],[658.24,0.26408852],[658.17,2.25572625],[657.65,3.75954375],[657.39,5.26336125]],[[658.77,0.98794399],[658.94,1.12841137],[659.0,0.931],[659.07,1.51152623],[659.2,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561272668,[[658.29,2.25572625],[658.26,1.483],[658.24,0.26408852],[657.55,3.75954375],[657.17,5.26336125]],[[659.15,1.346],[659.52,1.13248073],[659.58,0.2640264],[659.7,1.51152623],[659.88,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561326416,[[658.56,2.25572625],[658.5,1.413],[658.24,0.26408852],[658.06,3.75954375],[657.49,5.26336125]],[[659.27,0.98574559],[659.36,1.129916],[659.39,1.144],[659.49,1.51152623],[659.62,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561351835,[[658.62,1.06],[658.49,2.25572625],[658.24,0.26408852],[658.0,3.75954375],[657.75,5.26336125]],[[659.09,0.98647751],[659.27,1.129916],[659.39,1.144],[659.4,1.51152623],[659.52,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561379562,[[658.49,2.25572625],[658.42,1.5],[658.36,0.26404744],[657.9,3.75954375],[657.6,5.26336125]],[[659.24,0.98851298],[659.27,1.129916],[659.42,1.51152623],[659.57,2.26728934],[660.16,3.77881557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561421887,[[658.55,1.247],[658.54,0.26397133],[658.4,2.25572625],[657.68,3.75954375],[657.32,5.26336125]],[[659.33,1.503],[659.43,1.13473115],[659.59,0.26397133],[659.61,1.51152623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561452912,[[658.55,1.247],[658.54,0.26397133],[658.29,2.25572625],[657.66,3.75954375],[657.34,5.26336125]],[[659.03,0.98647569],[659.29,1.13443943],[659.33,1.503],[659.45,1.51152623],[659.6,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561490740,[[658.55,1.096],[658.45,0.26408952],[658.12,2.25572625],[657.61,3.75954375],[657.36,5.26336125]],[[658.83,0.98611327],[659.03,1.13443943],[659.16,1.51152623],[659.27,1.246],[659.29,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561504556,[[658.55,1.096],[658.33,0.26411457],[657.96,2.25572625],[657.42,3.75954375],[657.15,5.26336125]],[[658.74,0.98446761],[658.77,1.176],[658.98,1.13443943],[659.11,1.51152623],[659.25,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561539276,[[658.34,0.958],[658.33,0.26411457],[658.0,2.25572625],[657.85,3.75954375],[657.64,5.26336125]],[[658.8,0.98884105],[658.85,1.012],[658.93,1.13444997],[659.1,1.51152623],[659.27,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561592426,[[657.74,0.2643212],[657.25,2.25572625],[656.73,3.75954375],[656.46,5.26336125]],[[658.31,0.98589689],[658.45,1.1317826],[658.6,1.51152623],[658.76,3.21828934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561611249,[[657.75,1.307],[657.64,0.26441458],[657.1,2.25572625],[656.44,3.75954375],[656.12,5.26336125]],[[658.14,1.436],[658.48,1.12830967],[658.53,0.2643955],[658.64,1.51152623],[658.8,2.26728934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561656379,[[657.71,1.435],[657.64,0.26441458],[657.45,2.26768658],[656.66,3.75954375],[656.27,5.26336125]],[[658.28,0.98803963],[658.59,1.13398095],[658.6,0.26436939],[658.79,1.5119746],[658.99,2.2679619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561689509,[[657.74,0.26434127],[657.73,2.26768658],[657.71,1.435],[657.19,3.75954375],[657.12,5.26336125]],[[658.36,0.973],[658.73,1.13398095],[658.86,1.5119746],[658.91,0.26428306],[659.0,2.2679619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561743650,[[657.91,2.26768658],[657.88,0.924],[657.74,0.26434127],[657.29,3.75954375],[657.09,5.26336125]],[[658.48,0.9905552],[658.65,1.168],[658.73,1.13398095],[658.89,1.5119746],[658.91,0.26428306]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561775276,[[657.96,2.27185043],[657.85,0.26428205],[657.42,3.78641739],[657.15,5.30098435],[656.74,7.57283478]],[[658.6,0.9888729],[658.64,1.516],[658.75,1.1357624],[658.83,0.26428205],[658.88,1.51485262]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561808413,[[658.09,2.27185043],[657.97,1.339],[657.85,0.26428205],[657.65,3.78641739],[657.43,5.30098435]],[[658.54,0.98942058],[658.57,1.475],[658.71,1.13627602],[658.82,1.51485262],[658.93,2.5365329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561853041,[[657.96,2.27405624],[657.93,1.27],[657.85,0.26428205],[657.4,3.78641739],[657.12,5.30098435]],[[658.63,0.9907086],[658.73,1.13676789],[658.87,1.51543039],[659.01,2.27314559],[659.58,3.78713157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561906091,[[658.02,3.81005624],[657.85,0.26428205],[657.46,3.78641739],[657.18,5.30098435],[656.74,7.57283478]],[[658.65,0.9894328],[658.66,1.092],[658.89,1.13474611],[659.03,1.51543039],[659.04,0.26419578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561949027,[[658.21,1.538],[658.03,0.26419879],[658.02,2.27405624],[657.68,3.78641739],[657.47,5.30098435]],[[658.66,0.98960833],[658.77,1.321],[658.79,1.13490441],[658.92,1.51543039],[659.05,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751561963233,[[658.04,1.399],[658.03,0.26419879],[657.94,2.27405624],[657.35,3.78641739],[657.05,5.30098435]],[[658.75,0.98926438],[658.78,1.346],[658.81,1.13490441],[658.96,1.51543039],[659.11,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562017975,[[658.04,1.514],[658.03,0.26419879],[657.73,2.27405624],[657.11,3.78641739],[656.81,5.30098435]],[[658.61,0.9878031],[658.73,1.13490441],[658.88,1.51543039],[659.04,2.27314559],[659.65,3.78713157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562035089,[[658.04,1.037],[658.03,0.26419879],[657.88,2.27405624],[657.35,3.78641739],[657.08,5.30098435]],[[658.5,0.98959593],[658.61,1.149],[658.72,1.13490441],[658.85,1.51543039],[658.98,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562085928,[[658.04,1.406],[658.03,0.26419879],[657.92,2.27405624],[657.27,3.78641739],[656.95,5.30098435]],[[658.69,0.99157315],[658.7,1.067],[658.8,1.13490441],[658.96,1.51543039],[659.12,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562087331,[[658.04,1.406],[658.03,0.26419879],[657.91,2.27405624],[657.27,3.78641739],[656.95,5.30098435]],[[658.62,0.99157315],[658.7,1.067],[658.8,1.13490441],[658.96,1.51543039],[659.12,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562124260,[[658.04,1.189],[658.03,0.26419879],[657.88,2.27405624],[657.08,3.78641739],[656.68,5.30098435]],[[658.87,0.98823084],[658.97,1.086],[659.25,1.13490441],[659.27,0.26411357],[659.46,1.51543039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562184607,[[658.5,2.27405624],[658.18,1.367],[658.13,0.26412159],[658.02,3.78641739],[657.79,5.30098435]],[[659.12,0.9888823],[659.27,1.381],[659.31,1.13301002],[659.43,1.51543039],[659.49,0.26404644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562211930,[[658.45,2.27405624],[658.16,1.128],[658.13,0.26412159],[657.92,3.78641739],[657.69,5.30098435]],[[659.07,1.188],[659.22,1.13301002],[659.35,1.51543039],[659.48,2.27314559],[660.01,3.78713157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562237062,[[658.26,2.27405624],[658.18,1.031],[658.13,0.26412159],[657.55,3.78641739],[657.22,5.30098435]],[[658.92,1.496],[659.27,1.13301002],[659.45,1.51543039],[659.63,2.27314559],[660.35,3.78713157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562283197,[[658.37,1.566],[658.36,2.27405624],[658.13,0.26412159],[657.76,3.78641739],[657.45,5.30098435]],[[658.88,0.99032747],[658.96,0.932],[659.13,1.13655531],[659.29,1.51543039],[659.44,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562324935,[[658.22,1.047],[658.17,2.27405624],[658.13,0.26412159],[657.58,3.78641739],[657.29,5.30098435]],[[659.04,0.98989895],[659.06,1.13655531],[659.2,1.51543039],[659.35,2.27314559],[659.93,3.78713157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562354061,[[658.24,1.002],[658.21,0.26415366],[657.9,2.27405624],[657.16,5.30098435],[657.14,3.78641739]],[[658.68,0.99029323],[658.74,1.066],[658.99,1.13655531],[659.18,1.51543039],[659.37,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562397111,[[658.22,1.473],[658.21,0.26415366],[658.17,2.27405624],[657.64,3.78641739],[657.37,5.30098435]],[[658.75,0.99072311],[658.85,0.936],[658.94,1.13570935],[659.08,1.51543039],[659.21,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562419939,[[658.22,1.473],[658.21,0.26415366],[658.19,2.27405624],[657.63,3.78641739],[657.36,5.30098435]],[[658.76,0.99072135],[659.0,1.13570935],[659.14,1.77959508],[659.28,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562449160,[[658.33,2.27405624],[658.22,1.356],[658.21,0.26415366],[657.84,3.78641739],[657.34,5.30098435]],[[658.86,1.1378576],[658.91,1.156],[658.96,1.51543039],[659.07,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562467579,[[658.22,1.356],[658.21,0.26415366],[658.13,2.27405624],[657.52,3.78641739],[657.21,5.30098435]],[[658.72,0.99260032],[658.89,1.13790574],[658.91,1.156],[659.05,1.51543039],[659.14,0.26416469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562506001,[[658.3,2.27405624],[658.23,1.373],[658.21,0.26415366],[657.81,3.78641739],[657.57,5.30098435]],[[658.76,0.9921324],[658.77,1.373],[658.92,1.13790574],[659.04,1.51543039],[659.16,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562544922,[[658.25,0.26418374],[658.22,1.224],[658.21,2.27405624],[657.6,3.78641739],[657.32,5.30098435]],[[658.6,1.016],[658.92,1.13790574],[659.06,1.51543039],[659.19,2.27314559],[659.73,3.78713157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562609466,[[658.26,1.005],[658.25,0.26418374],[658.05,2.27405624],[657.4,3.78641739],[657.08,5.30098435]],[[658.77,0.99232167],[658.85,1.13804411],[659.01,1.51543039],[659.14,0.26416469],[660.15,5.3019842]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562625479,[[658.25,0.26418374],[658.24,2.27405624],[657.78,3.78641739],[657.56,5.30098435],[657.14,7.57283478]],[[658.72,0.99240241],[658.73,1.32],[658.8,1.13805658],[658.91,1.51543039],[659.03,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562690533,[[658.26,0.933],[658.25,0.26418374],[658.13,2.27405624],[657.47,3.78641739],[657.17,5.30098435]],[[658.8,0.99169664],[658.87,1.399],[658.98,1.13807667],[659.14,1.77959508],[659.3,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562703562,[[658.26,0.933],[658.25,0.26418374],[658.1,2.27405624],[657.51,3.78641739],[657.21,5.30098435]],[[658.66,0.99137686],[658.87,1.399],[658.9,1.13807667],[659.05,1.51543039],[659.14,0.26416469]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562743789,[[658.33,0.26405946],[658.26,1.424],[658.19,2.27405624],[657.56,3.78641739],[657.18,5.30098435]],[[658.93,0.98871539],[659.04,1.174],[659.15,1.13680766],[659.3,1.51543039],[659.41,0.26409854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562786410,[[658.34,0.939],[658.33,0.26405946],[658.24,2.27405624],[657.68,3.78641739],[657.4,5.30098435]],[[658.85,0.98836285],[658.9,1.208],[659.1,1.13680766],[659.24,1.51543039],[659.38,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562798522,[[658.34,0.939],[658.33,0.26405946],[658.07,2.27405624],[657.75,3.78641739],[657.48,5.30098435]],[[658.9,1.208],[659.21,1.13680766],[659.41,1.77952893],[659.62,2.27314559],[660.44,3.78713157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562860770,[[658.39,2.27405624],[658.34,1.043],[658.33,0.26405946],[657.81,3.78641739],[657.52,5.30098435]],[[659.04,0.99159748],[659.08,0.92],[659.19,1.13609691],[659.33,1.51543039],[659.41,0.26409854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562890591,[[658.42,2.27405624],[658.34,1.388],[658.33,0.26405946],[657.8,3.78641739],[657.5,5.30098435]],[[658.96,0.99120609],[659.08,0.92],[659.21,1.13609691],[659.37,1.51543039],[659.41,0.26409854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562931540,[[658.49,1.09],[658.33,0.26405946],[658.18,2.27405624],[657.43,3.78641739],[657.15,5.30098435]],[[659.3,0.98687415],[659.34,1.13215022],[659.39,1.347],[659.51,1.51543039],[659.61,0.26400537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751562967977,[[658.46,1.076],[658.45,0.26402941],[658.27,2.27405624],[657.44,3.78641739],[657.08,5.30098435]],[[659.13,0.98759998],[659.16,1.298],[659.48,1.13215022],[659.57,0.26402941],[659.68,1.51543039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563018121,[[658.74,1.234],[658.6,2.27405624],[658.45,0.26402941],[658.05,3.78641739],[657.77,5.30098435]],[[659.22,0.98647474],[659.24,1.458],[659.46,1.13215022],[659.59,1.51543039],[659.68,0.26396832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563035240,[[658.45,0.26402941],[658.39,2.27405624],[657.88,3.78641739],[657.51,5.30098435],[657.21,7.57283478]],[[659.19,0.98693518],[659.34,1.344],[659.44,1.13215022],[659.63,1.51543039],[659.68,0.26396832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563107708,[[658.67,0.929],[658.61,2.27405624],[658.45,0.26402941],[658.05,3.78641739],[657.76,5.30098435]],[[659.14,1.137],[659.4,1.13537797],[659.54,1.51543039],[659.68,2.27314559],[659.7,0.26396232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563152646,[[658.84,2.27405624],[658.67,0.985],[658.45,0.26402941],[658.42,3.78641739],[658.2,5.30098435]],[[659.29,1.124],[659.37,1.13537797],[659.48,1.51543039],[659.59,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563165958,[[658.75,2.27405624],[658.67,0.985],[658.1,3.78641739],[657.82,5.30098435]],[[659.13,0.98894873],[659.29,1.124],[659.34,1.13704266],[659.46,1.51543039],[659.57,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563206296,[[658.81,2.27405624],[658.75,1.359],[658.58,0.26396832],[658.37,3.78641739],[658.16,5.30098435]],[[659.28,0.98698989],[659.3,0.934],[659.48,1.13704266],[659.59,1.51543039],[659.7,2.53710791]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563226009,[[658.76,2.27405624],[658.75,1.359],[658.58,0.26396832],[658.28,3.78641739],[658.04,5.30098435]],[[659.31,0.98708587],[659.4,0.94],[659.44,1.13704266],[659.56,1.51543039],[659.68,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563276257,[[658.61,2.27405624],[658.59,1.468],[658.58,0.26396832],[658.18,3.78641739],[657.97,5.30098435]],[[659.25,0.9860072],[659.33,1.13404075],[659.38,1.028],[659.43,1.51543039],[659.54,2.53713694]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563311996,[[658.59,0.937],[658.58,0.26396832],[658.55,2.27405624],[658.04,3.78641739],[657.78,5.30098435]],[[659.19,0.98978043],[659.3,1.13465592],[659.38,1.028],[659.43,1.51543039],[659.56,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563348525,[[658.59,1.247],[658.58,0.26396832],[658.26,2.27405624],[657.53,3.78641739],[657.17,5.30098435]],[[658.89,0.99240992],[659.13,1.023],[659.2,1.13650421],[659.39,1.51543039],[659.57,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563368237,[[658.59,1.247],[658.58,0.26396832],[658.08,2.27405624],[657.44,3.78641739],[657.11,5.30098435]],[[658.87,0.99140295],[659.08,1.13650421],[659.13,1.023],[659.24,1.51543039],[659.4,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563417477,[[658.48,1.072],[658.41,0.26414264],[657.97,2.27405624],[657.4,3.78641739],[657.11,5.30098435]],[[658.65,0.9895484],[658.91,1.13325764],[659.03,1.228],[659.05,1.51543039],[659.2,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563440696,[[658.48,1.072],[658.41,0.26414264],[657.98,2.27405624],[657.49,3.78641739],[657.27,5.30098435]],[[658.64,0.99055263],[658.65,1.14],[658.87,1.13325764],[659.01,1.51543039],[659.16,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563487135,[[657.98,1.098],[657.97,0.26427704],[657.77,2.27405624],[657.06,3.78641739],[656.71,5.30098435]],[[658.44,0.99125397],[658.66,1.432],[658.75,1.13635124],[658.93,1.51543039],[658.98,0.26418976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563494243,[[657.98,1.098],[657.97,0.26427704],[657.76,2.27405624],[656.99,3.78641739],[656.64,5.30098435]],[[658.63,0.99053626],[658.66,1.432],[658.67,1.13635124],[658.82,1.51543039],[658.97,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563534086,[[657.98,1.107],[657.97,0.26427704],[657.91,2.27405624],[657.45,3.78641739],[657.24,5.30098435]],[[658.41,0.99092244],[658.44,1.02],[658.61,1.13635124],[658.73,1.51543039],[658.84,2.27314559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563580724,[[657.98,1.067],[657.97,0.26427704],[657.94,2.27323719],[657.41,3.78641739],[657.15,5.30098435]],[[658.68,0.98963568],[658.76,1.1357817],[658.79,1.383],[658.9,1.5143756],[658.98,0.26418976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563605049,[[657.98,1.067],[657.97,0.26427704]],[[658.64,1.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563634983,[[658.1,2.27052238],[658.05,1.425],[657.97,0.26427704],[657.64,3.78420396],[657.42,5.29788555]],[[658.57,0.99196902],[658.64,1.211],[658.72,1.13433086],[658.84,1.51244115],[658.95,2.26866172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563674518,[[658.16,1.171],[658.15,2.27398826],[657.97,0.26427704],[657.72,3.78420396],[657.51,5.29788555]],[[658.54,0.99241005],[658.7,0.973],[658.73,1.13712024],[658.84,1.51616032],[658.94,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563708548,[[658.18,2.27398826],[658.17,1.017],[658.09,0.2642018],[657.75,3.78420396],[657.54,5.29788555]],[[658.54,0.99339062],[658.58,1.006],[658.7,1.13730151],[658.81,1.51616032],[658.92,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563752080,[[658.17,3.29098826],[658.09,0.2642018],[657.7,3.78420396],[657.45,5.29788555],[657.07,7.56840793]],[[658.59,1.441],[658.86,1.13654935],[658.98,1.51616032],[659.1,2.53842924],[659.57,3.78110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563816326,[[658.34,2.27398826],[658.22,1.494],[658.09,0.2642018],[657.91,3.78420396],[657.7,5.29788555]],[[658.96,0.98977321],[659.03,1.161],[659.1,1.13730063],[659.21,1.51616032],[659.29,0.26412259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563834438,[[658.34,1.144],[658.24,2.27398826],[658.09,0.2642018],[657.73,3.78420396],[657.48,5.29788555]],[[658.98,0.98795505],[659.14,1.13730063],[659.27,1.51616032],[659.29,0.26412259],[660.55,7.56220575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563869366,[[658.46,2.27398826],[658.44,0.991],[658.09,0.2642018],[658.03,3.78420396],[657.82,5.29788555]],[[658.81,1.343],[658.98,1.13730063],[659.09,1.51616032],[659.2,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563932122,[[658.51,0.936],[658.41,2.27398826],[658.24,0.26410655],[657.91,3.78420396],[657.66,5.29788555]],[[658.88,0.99185324],[658.98,1.208],[659.1,1.13609374],[659.22,1.51616032],[659.35,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563939529,[[658.51,0.936],[658.47,2.27398826],[658.24,0.26410655],[658.03,3.78420396],[657.8,5.29788555]],[[658.98,1.208],[659.08,1.13609374],[659.19,1.51616032],[659.3,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751563968049,[[658.57,1.126],[658.52,2.27398826],[658.24,0.26410655],[658.1,3.78420396],[657.88,5.29788555]],[[658.92,0.99189172],[659.06,1.492],[659.11,1.13609374],[659.22,1.51616032],[659.32,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564011593,[[658.45,1.054],[658.41,2.27398826],[658.24,0.26410655],[657.96,3.78420396],[657.72,5.29788555]],[[658.9,1.06],[659.11,1.13544477],[659.24,1.51392636],[659.37,2.27424048],[659.9,3.78110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564041014,[[658.45,1.054],[658.43,2.27398826],[658.24,0.26410655],[657.87,3.78420396],[657.6,5.29788555]],[[658.9,1.06],[659.15,1.13544477],[659.29,1.51392636],[659.43,2.27424048],[659.99,3.78110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564107177,[[658.6,2.27398826],[658.44,1.187],[658.42,0.26400737],[658.16,3.78420396],[657.95,5.29788555]],[[659.12,0.98952099],[659.17,1.053],[659.27,1.13544477],[659.38,1.51392636],[659.49,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564114681,[[658.54,2.27398826],[658.44,1.187],[658.42,0.26400737],[657.98,3.78420396],[657.68,5.29788555]],[[659.17,1.053],[659.36,1.13544477],[659.5,1.51392636],[659.54,0.26400838]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564161722,[[658.56,2.27398826],[658.54,1.198],[658.42,0.26400737],[658.04,3.78420396],[657.72,5.29788555]],[[659.04,0.9911493],[659.05,1.03],[659.26,1.13544477],[659.39,1.51392636],[659.52,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564206059,[[658.67,1.394],[658.56,0.26392628],[658.38,2.27398826],[657.9,3.78420396],[657.53,5.29788555]],[[658.99,0.99005291],[659.05,1.03],[659.13,1.13643525],[659.25,1.51392636],[659.37,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564222584,[[658.57,1.207],[658.56,0.26392628],[658.34,2.27398826],[657.86,3.78420396],[657.59,5.29788555]],[[659.14,0.9891531],[659.15,1.13414717],[659.26,1.259],[659.27,1.51392636],[659.39,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564274036,[[658.57,1.396],[658.56,0.26392628],[658.48,2.27398826],[658.03,3.78420396],[657.8,5.29788555]],[[658.86,0.99290839],[658.99,1.279],[659.05,1.13414717],[659.16,1.51392636],[659.28,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564313064,[[658.57,1.094],[658.56,0.26392628],[658.32,2.27398826],[657.64,3.78420396],[657.31,5.29788555]],[[658.95,0.99121828],[658.96,1.195],[659.24,1.13652582],[659.41,1.51392636],[659.58,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564347796,[[658.57,1.379],[658.56,0.26392628],[658.45,2.27398826],[657.97,3.78420396],[657.73,5.29788555]],[[659.05,0.99155642],[659.1,1.354],[659.11,1.13598732],[659.23,1.51392636],[659.35,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564385628,[[658.57,1.117],[658.56,0.26392628],[658.39,2.27398826],[657.88,3.78420396],[657.63,5.29788555]],[[659.04,0.99112071],[659.09,1.13621426],[659.22,1.51392636],[659.29,0.26406547],[659.34,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564416367,[[658.6,1.136],[658.59,0.26405645],[658.32,2.27398826],[657.66,3.78420396],[657.32,5.29788555]],[[658.98,0.99013227],[659.03,1.31],[659.27,1.13550584],[659.4,0.26405645],[659.44,1.51392636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564438980,[[658.6,1.136],[658.59,0.26405645],[658.49,2.27398826],[658.06,3.78420396],[657.85,5.29788555]],[[658.99,0.98227601],[659.12,1.454],[659.15,1.13550584],[659.26,1.51392636],[659.36,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564465111,[[658.6,1.148],[658.59,0.26405645],[658.38,2.27398826],[657.81,3.78420396],[657.52,5.29788555]],[[658.91,0.98306194],[659.11,1.018],[659.16,1.13552161],[659.31,1.51392636],[659.45,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564492828,[[658.6,1.479],[658.59,0.26405645],[658.44,2.27398826],[657.84,3.78420396],[657.53,5.29788555]],[[659.04,0.98436259],[659.11,1.018],[659.19,1.13552161],[659.34,1.51392636],[659.4,0.26405645]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564552771,[[658.6,1.413],[658.59,0.26405645],[658.56,2.27398826],[658.07,3.78420396],[657.83,5.29788555]],[[659.19,0.98114592],[659.33,1.304],[659.35,1.1338164],[659.47,1.51392636],[659.48,0.26404644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564597599,[[658.71,1.053],[658.59,0.26405645],[658.57,2.27398826],[657.99,3.78420396],[657.71,5.29788555]],[[659.09,0.98410613],[659.21,1.244],[659.27,1.13729813],[659.42,1.51392636],[659.56,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564621729,[[658.71,1.053],[658.67,0.26400938],[658.65,2.27398826],[658.16,3.78420396],[657.92,5.29788555]],[[659.07,0.98412208],[659.1,1.045],[659.25,1.13729813],[659.38,1.51392636],[659.5,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564670961,[[658.69,1.07],[658.67,0.26400938],[658.53,2.27398826],[657.86,3.78420396],[657.52,5.29788555]],[[659.09,0.98415914],[659.2,1.062],[659.34,1.13733148],[659.48,0.26404644],[659.51,1.51392636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564691480,[[658.7,2.27398826],[658.68,1.451],[658.67,0.26400938],[658.28,3.78420396],[658.06,5.29788555]],[[659.06,1.219],[659.23,1.13733148],[659.34,1.51392636],[659.44,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564730922,[[658.68,1.451],[658.67,0.26400938],[658.59,2.27398826],[658.04,3.78420396],[657.77,5.29788555]],[[659.05,0.98416267],[659.06,1.219],[659.26,1.13736014],[659.4,1.51392636],[659.54,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564787869,[[658.73,2.27398826],[658.68,1.227],[658.67,0.26400938],[658.3,3.78420396],[658.09,5.29788555]],[[659.09,0.931],[659.26,1.13736014],[659.37,1.51392636],[659.48,2.53828692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564825903,[[658.72,2.27398826],[658.71,0.26399936],[658.29,3.78420396],[658.08,5.29788555],[654.23,22.7052238]],[[659.1,0.98409198],[659.12,0.98],[659.25,1.13727537],[659.35,1.51392636],[659.46,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564866342,[[658.73,1.384],[658.71,0.26399936],[658.56,2.27398826],[658.07,5.29788555],[657.97,3.78420396]],[[659.13,0.98327763],[659.2,1.288],[659.34,1.13633904],[659.49,1.5163837],[659.64,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564886951,[[658.73,1.384],[658.71,0.26399936],[658.57,2.27398826],[658.07,3.78420396],[657.82,5.29788555]],[[659.08,0.98718019],[659.2,1.288],[659.26,1.13633904],[659.39,1.5163837],[659.51,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564964417,[[658.72,1.304],[658.71,0.26399936],[658.7,2.27398826],[658.23,3.78420396],[658.0,5.29788555]],[[659.23,0.99167525],[659.33,1.13558811],[659.38,1.111],[659.45,1.5163837],[659.56,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751564988739,[[658.72,1.304],[658.71,2.53798762],[658.18,3.78420396],[657.91,5.29788555],[657.5,7.56840793]],[[659.3,0.99088261],[659.38,1.111],[659.49,1.13534985],[659.62,1.5163837],[659.76,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565032171,[[658.78,1.127],[658.77,0.26393929],[658.75,2.27398826],[658.23,3.78420396],[657.98,5.29788555]],[[659.34,0.99181592],[659.4,1.13534985],[659.45,1.363],[659.53,1.5163837],[659.66,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565040487,[[658.86,2.27398826],[658.78,1.127],[658.77,0.26393929],[658.42,3.78420396],[658.19,5.29788555]],[[659.4,0.99236682],[659.42,1.13534985],[659.45,1.363],[659.53,1.5163837],[659.64,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565066614,[[658.78,3.40098826],[658.77,0.26393929],[658.26,3.78420396],[658.0,5.29788555],[657.6,7.56840793]],[[659.23,0.99194948],[659.27,1.37],[659.42,1.13534985],[659.54,1.5163837],[659.67,2.53818878]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565126958,[[658.9,2.27398826],[658.87,1.374],[658.77,0.26393929],[658.47,3.78420396],[658.26,5.29788555]],[[659.25,0.99188956],[659.27,1.213],[659.42,1.13534985],[659.53,1.5163837],[659.64,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565148081,[[658.78,0.999],[658.77,0.26393929],[658.54,2.27398826],[657.74,3.78420396],[657.34,5.29788555]],[[659.22,0.99147442],[659.27,1.213],[659.54,1.13534985],[659.74,1.5163837],[659.94,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565182502,[[658.78,0.999],[658.77,0.26393929],[658.67,2.27398826],[658.09,3.78420396],[657.8,5.29788555]],[[659.35,0.99053815],[659.44,1.13534985],[659.58,1.5163837],[659.67,0.2639483],[659.72,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565218231,[[658.78,0.976],[658.77,0.26393929],[658.57,2.27398826],[658.14,3.78420396],[657.92,5.29788555]],[[659.18,0.99039896],[659.35,1.13534985],[659.46,1.5163837],[659.5,0.2640254],[664.05,22.6866172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565254360,[[658.84,0.26396031],[658.83,1.039],[658.69,2.27398826],[658.25,3.78420396],[658.03,5.29788555]],[[659.17,0.99430218],[659.23,1.13583348],[659.33,1.5163837],[659.44,2.27424048],[659.88,3.78110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565308705,[[658.85,1.215],[658.84,0.26396031],[658.71,2.27398826],[658.28,3.78420396],[658.07,5.29788555]],[[659.1,0.99365409],[659.11,1.487],[659.24,1.13583348],[659.34,1.5163837],[659.45,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565328141,[[658.85,1.215],[658.84,0.26396031],[658.61,2.27398826],[658.08,3.78420396],[657.75,5.29788555]],[[659.09,0.99366278],[659.11,1.487],[659.25,1.13583348],[659.38,1.5163837],[659.51,2.27424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565382857,[[658.79,1.24],[658.78,0.26399736],[658.67,2.27157018],[658.21,3.78595031],[657.98,5.30033044]],[[659.18,0.99340724],[659.23,1.13737147],[659.35,1.5164953],[659.46,2.27474295],[659.49,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565419589,[[658.79,1.285],[658.78,0.26399736],[657.98,3.78595031],[657.74,5.30033044]],[[659.05,1.299],[659.21,1.13501364],[659.33,1.5164953],[659.45,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565429595,[[658.79,1.285],[658.78,0.26399736],[658.5,2.27157018],[658.04,3.78595031],[657.84,5.30033044]],[[659.03,0.99139322],[659.05,1.299],[659.19,1.13501364],[659.31,1.5164953],[659.42,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565480136,[[658.79,1.395],[658.78,0.26399736],[658.51,2.27157018],[658.06,3.78595031],[657.84,5.30033044]],[[659.02,0.99220339],[659.11,1.534],[659.16,1.13538831],[659.27,1.5164953],[659.38,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565505661,[[658.79,1.28],[658.78,0.26399736],[658.45,2.27157018],[657.95,3.78595031],[657.71,5.30033044]],[[659.05,0.99305524],[659.16,1.179],[659.18,1.13530572],[659.3,1.5164953],[659.42,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565565205,[[658.79,1.456],[658.78,0.26399736],[658.57,2.27157018],[658.14,3.78595031],[657.93,5.30033044]],[[658.91,0.995302],[659.01,1.159],[659.09,1.13554201],[659.2,1.5164953],[659.31,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565573909,[[658.79,1.456],[658.78,0.26399736],[658.57,2.27157018],[658.14,3.78595031],[657.93,5.30033044]],[[658.99,0.99530518],[659.01,1.159],[659.09,1.13554201],[659.2,1.5164953],[659.31,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565604034,[[658.79,1.456],[658.78,0.26399736],[658.48,2.27157018],[657.97,3.78595031],[657.73,5.30033044]],[[658.98,0.99437791],[659.02,1.231],[659.11,1.13760109],[659.24,1.5164953],[659.37,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565643558,[[658.78,0.26399736],[658.5,2.27157018],[658.49,1.57],[657.98,3.78595031],[657.72,5.30033044]],[[659.01,0.99404385],[659.2,1.1359114],[659.27,1.226],[659.33,1.5164953],[659.46,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565691099,[[658.81,0.26398134],[658.75,1.185],[658.51,2.27157018],[657.92,3.78595031],[657.62,5.30033044]],[[659.2,0.9942297],[659.29,1.1359114],[659.44,1.5164953],[659.58,2.27474295],[660.47,5.30773356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565723922,[[658.81,0.26398134],[658.75,1.185],[658.66,2.27157018],[658.22,3.78595031],[657.99,5.30033044]],[[659.21,0.99339046],[659.22,1.036],[659.33,1.13512308],[659.45,1.5164953],[659.56,2.27474295]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565743638,[[658.82,1.564],[658.81,0.26398134],[658.63,2.27072386],[658.12,3.78453977],[657.86,5.29835568]],[[659.11,0.99413191],[659.33,1.13538549],[659.45,1.51384732],[659.58,2.27077099],[660.09,3.78461832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565792789,[[658.82,1.048],[658.81,0.26398134],[658.66,2.27072386],[658.12,3.78453977],[657.84,5.29835568]],[[659.1,0.99529648],[659.11,1.283],[659.33,1.1369963],[659.47,1.51384732],[659.6,2.27077099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565842729,[[658.82,1.005],[658.81,0.26398134],[658.78,2.27072386],[658.24,3.78453977],[657.97,5.29835568]],[[659.73,1.071],[660.11,1.1369963],[660.23,0.26378224],[660.25,1.51384732],[660.39,2.27077099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565886763,[[659.16,2.27072386],[659.03,0.26375525],[658.89,1.173],[658.68,3.78453977],[658.44,5.29835568]],[[659.74,0.99266076],[659.81,1.1369963],[659.86,1.462],[659.93,1.51384732],[660.05,2.27077099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565893572,[[659.03,0.26375525],[658.9,2.27072386],[658.89,1.173],[658.29,3.78453977],[657.99,5.29835568]],[[659.64,0.99255867],[659.76,1.1369963],[659.86,1.462],[659.91,1.51384732],[660.06,2.27077099]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565955216,[[659.04,1.521],[659.03,0.26375525],[658.74,2.26530888],[658.45,3.78453977],[658.19,5.29835568]],[[659.59,0.99191303],[659.74,1.133102],[659.93,1.51146011],[660.12,2.26719017],[660.7,5.29846564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751565979538,[[659.04,1.521],[659.03,0.26375525],[658.96,2.26530888],[658.42,3.78453977],[658.15,5.29835568]],[[659.48,0.99285514],[659.56,1.375],[659.63,1.133102],[659.77,1.51146011],[659.9,2.26719017]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566003059,[[659.08,1.292],[659.04,2.26530888],[659.03,0.26375525],[658.6,3.78453977],[658.37,5.29835568]],[[659.43,0.99271834],[659.58,0.947],[659.61,1.13651859],[659.72,1.51146011],[659.83,2.26719017]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566032978,[[659.06,1.205],[659.03,0.26375525],[658.97,2.26530888],[658.46,3.78453977],[658.23,5.29835568]],[[659.54,1.323],[659.61,1.13651859],[659.74,1.51146011],[659.86,2.26719017],[660.38,3.78461832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566072427,[[659.04,3.47279217],[659.03,0.26375525],[658.56,3.78298696],[658.32,5.29618175],[657.27,12.1055582]],[[659.46,0.99295408],[659.54,1.323],[659.62,1.13672705],[659.74,1.51562709],[659.86,2.27344064]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566118262,[[659.07,0.26385524],[659.04,3.38259026],[658.56,3.78298696],[658.33,5.29618175]],[[659.53,1.437],[659.58,1.13653936],[659.69,1.51538582],[659.8,2.27307873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566140571,[[659.08,1.463],[659.07,0.26385524],[659.02,2.26759026],[658.57,3.78298696],[658.34,5.29618175]],[[659.48,0.99251873],[659.5,1.134],[659.59,1.13653936],[659.7,1.51538582],[659.82,2.27307873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566204938,[[659.08,0.977],[659.07,0.26385524],[658.83,2.26195262],[658.26,3.76992103],[657.92,5.27788944]],[[659.45,0.98968016],[659.53,1.447],[659.67,1.13458737],[659.81,1.51278317],[659.96,2.26917475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566223238,[[659.08,0.977],[659.07,0.26385524],[658.75,2.26195262],[658.15,3.76992103],[657.85,5.27788944]],[[659.41,0.98957937],[659.6,1.441],[659.61,1.13451522],[659.76,1.51278317],[659.9,0.26385924]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566301304,[[658.85,1.35],[658.84,0.26392828],[658.72,2.26231139],[658.28,3.77051899],[658.06,5.27872659]],[[659.31,0.98891539],[659.41,1.13364697],[659.52,1.5115293],[659.63,2.26729395],[659.75,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566336236,[[658.85,1.35],[658.84,0.26392828],[658.49,2.26855836],[657.83,3.77051899],[657.5,5.27872659]],[[659.11,0.99107142],[659.19,0.979],[659.36,1.13666946],[659.52,1.51555928],[659.69,2.27333893]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566381374,[[658.59,1.27],[658.34,0.26409252],[657.71,2.25904483],[657.07,3.76507472],[656.76,5.27110461]],[[658.9,0.98338135],[659.1,1.1273672],[659.26,1.50631227],[659.27,0.26408551],[659.42,2.2594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566410989,[[658.34,0.26409252],[658.15,2.25904483],[657.53,3.76507472],[657.21,5.27110461],[656.73,7.53014945]],[[658.91,0.98769887],[658.92,1.398],[659.17,1.1273672],[659.32,1.50631227],[659.38,0.26404644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566466841,[[658.38,1.057],[658.34,0.26409252],[658.28,2.25904483],[657.74,3.76507472],[657.49,5.27110461]],[[658.98,1.13318632],[659.11,1.50631227],[659.23,2.2594684],[659.71,3.76578068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566479051,[[658.38,1.057],[658.34,0.26409252],[658.31,2.25904483],[657.88,3.76507472],[657.67,5.27110461]],[[658.8,0.99034596],[658.94,1.13612932],[658.98,1.243],[659.05,1.50631227],[659.15,2.2594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566540386,[[658.4,1.231],[658.39,0.26410856],[658.35,2.27005967],[657.84,3.76507472],[657.59,5.27110461]],[[658.93,0.9892069],[659.11,1.294],[659.15,1.13526371],[659.27,1.51368495],[659.36,0.26410756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566548907,[[658.43,2.27005967],[658.4,1.231],[658.39,0.26410856],[658.01,3.76507472],[657.79,5.27110461]],[[658.94,0.98956024],[659.11,1.13526371],[659.21,1.51368495],[659.32,2.27052742],[659.36,0.26410756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566593830,[[658.32,1.029],[658.31,0.26414965],[658.27,2.27005967],[657.78,3.76507472],[657.54,5.27110461]],[[658.86,0.98945547],[659.03,1.13674117],[659.15,1.51368495],[659.21,0.26414965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566618450,[[658.32,1.029],[658.31,0.26414965],[658.25,2.27005967],[657.74,3.76507472],[657.48,5.27110461]],[[658.91,1.311],[659.0,1.13674117],[659.13,1.51368495],[659.21,0.26414965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566647773,[[658.39,0.881],[658.31,0.26414965],[658.25,2.27555898],[657.52,3.7925983],[657.16,5.30963763]],[[658.88,0.99129473],[658.91,1.311],[659.16,1.13738844],[659.31,0.26409854],[659.35,1.51651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566699214,[[658.33,0.85],[658.31,0.26414965],[658.14,2.27555898],[657.53,3.7925983],[657.23,5.30963763]],[[658.92,1.31],[659.07,1.13467135],[659.23,1.51651793],[659.31,0.26409854],[659.38,2.27477689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566733147,[[658.32,0.977],[658.31,0.26414965],[658.08,2.27555898],[657.5,3.7925983],[657.21,5.30963763]],[[658.8,0.98752616],[658.92,1.31],[659.01,1.13297431],[659.16,1.51651793],[659.3,2.27477689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566767785,[[658.33,2.27555898],[658.32,0.977],[658.31,0.26414965],[657.85,3.7925983],[657.61,5.30963763]],[[658.85,0.98613559],[658.89,0.933],[659.03,1.13297431],[659.15,1.51651793],[659.27,2.27477689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566809009,[[658.37,0.26408651],[658.32,1.073],[658.3,2.27555898],[657.63,3.7925983],[657.28,5.30963763]],[[658.99,1.01],[659.33,1.13297431],[659.5,1.51651793],[659.58,0.26405245],[659.67,2.27477689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566851654,[[658.49,1.322],[658.47,2.27555898],[658.37,0.26408651],[657.93,3.7925983],[657.67,5.30963763]],[[659.01,0.98879593],[659.11,1.338],[659.24,1.13502176],[659.38,1.51651793],[659.51,2.27477689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566887676,[[658.61,2.27555898],[658.6,0.953],[658.37,0.26408651],[658.16,3.7925983],[657.93,5.30963763]],[[658.94,1.261],[659.17,1.13502176],[659.28,1.51651793],[659.4,2.27477689],[659.85,3.79129482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566938924,[[658.65,2.27180178],[658.55,1.049],[658.37,0.26408651],[658.23,3.7925983],[658.01,5.30963763]],[[659.1,0.98998858],[659.23,1.13650173],[659.33,1.51533564],[659.44,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566977555,[[658.67,0.932],[658.5,2.27180178],[658.37,0.26408651],[657.9,3.7925983],[657.6,5.30963763]],[[659.08,0.9929942],[659.19,1.045],[659.31,1.13650173],[659.46,1.51533564],[659.61,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751566985966,[[658.53,0.26398735],[658.5,2.27180178],[657.9,3.7925983],[657.6,5.30963763]],[[659.18,0.99287364],[659.19,1.045],[659.31,1.13609592],[659.46,1.51533564],[659.61,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567031094,[[658.75,1.134],[658.74,2.27180178],[658.53,0.26398735],[658.31,3.7925983],[658.1,5.30963763]],[[659.29,0.99233428],[659.36,1.13550019],[659.46,1.51533564],[659.57,2.27300346],[664.58,21.0883718]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567063726,[[658.75,1.134],[658.65,2.27180178],[658.53,0.26398735],[658.0,3.7925983],[657.67,5.30963763]],[[659.24,1.369],[659.61,1.13425108],[659.78,1.51533564],[659.89,0.26391627],[659.94,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567100853,[[658.88,1.284],[658.78,2.27180178],[658.53,0.26398735],[658.21,3.7925983],[658.09,5.30963763]],[[659.34,0.99127629],[659.59,1.13425108],[659.74,1.51533564],[659.88,2.27300346],[660.46,3.79129482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567140986,[[658.85,2.27180178],[658.72,1.06],[658.53,0.26398735],[658.37,3.7925983],[658.12,5.30963763]],[[659.3,0.99199179],[659.32,1.054],[659.49,1.13425108],[659.61,1.51533564],[659.73,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567172810,[[658.9,2.27180178],[658.82,1.007],[658.53,0.26398735],[658.46,3.7925983],[658.24,5.30963763]],[[659.36,0.99238263],[659.4,1.012],[659.46,1.13425108],[659.57,1.51533564],[659.68,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567208853,[[658.97,0.908],[658.87,2.27180178],[658.72,0.26385024],[658.34,3.7925983],[658.08,5.30963763]],[[659.54,0.98819867],[659.62,1.024],[659.77,1.13425108],[659.9,1.51533564],[660.03,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567258079,[[659.1,2.27180178],[658.72,0.26385024],[658.66,3.7925983],[658.44,5.30963763],[658.1,7.58519661]],[[659.54,0.99013592],[659.7,1.432],[659.72,1.13400176],[659.82,1.51114235],[659.93,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567277696,[[659.14,2.27180178],[659.12,1.444],[658.72,0.26385024],[658.64,3.7925983],[658.39,5.30963763]],[[659.62,0.98989119],[659.63,1.014],[659.82,1.13400176],[659.94,1.51114235],[660.07,2.27300346]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567330333,[[659.38,2.25921993],[659.11,1.249],[658.97,0.26372327],[658.82,3.76536656],[658.57,5.27151318]],[[659.85,1.337],[660.13,1.13214341],[660.23,1.50952455],[660.34,2.26428683],[660.36,0.26372327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567346543,[[659.34,2.25921993],[659.26,1.099],[658.97,0.26372327],[658.91,3.76536656],[658.7,5.27151318]],[[659.84,0.98917752],[659.85,1.337],[660.0,1.13214341],[660.11,1.50952455],[660.22,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567418799,[[659.45,1.372],[659.41,2.25921993],[658.97,4.02908983],[658.71,5.27151318]],[[659.77,0.966],[660.02,1.13456638],[660.13,1.50952455],[660.24,2.26428683],[660.36,0.26372327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567453628,[[659.38,2.25921993],[659.12,1.495],[658.97,0.26372327],[658.86,3.76536656],[658.57,5.27151318]],[[659.84,0.99071134],[659.88,1.241],[660.05,1.13537219],[660.17,1.50952455],[660.29,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567471449,[[659.22,2.25921993],[659.12,1.495],[658.97,0.26372327],[658.63,3.76536656],[658.33,5.27151318]],[[659.98,0.99050648],[660.03,1.13537219],[660.18,1.50952455],[660.33,2.26428683],[660.92,3.77381139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567505677,[[658.9,2.25921993],[658.83,1.306],[658.45,3.76536656],[658.22,5.27151318],[657.86,7.53073312]],[[659.76,0.9949213],[659.78,0.974],[659.84,1.13098263],[659.95,1.50952455],[660.07,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567539302,[[659.14,2.25921993],[658.95,1.141],[658.7,3.76536656],[658.48,5.27151318],[658.14,7.53073312]],[[659.63,0.9948046],[659.7,0.991],[659.76,1.13098263],[659.87,1.50952455],[659.98,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567591642,[[659.04,1.282],[659.03,2.25921993],[658.52,3.76536656],[658.27,5.27151318],[657.87,7.53073312]],[[659.58,0.99341607],[659.62,1.382],[659.74,1.13098263],[659.87,1.50952455],[659.99,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567607557,[[658.98,3.44921993],[658.44,3.76536656],[658.16,5.27151318],[657.73,7.53073312]],[[659.54,0.9934781],[659.62,1.382],[659.73,1.13098263],[659.86,1.50952455],[660.0,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567670718,[[658.87,1.293],[658.81,2.25921993],[658.27,3.76536656],[658.0,5.27151318],[657.58,7.53073312]],[[659.45,1.009],[659.66,1.13098263],[659.8,1.50952455],[659.94,2.26428683],[660.48,3.77381139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567683630,[[658.95,1.199],[658.94,2.25921993],[658.51,3.76536656],[658.3,5.27151318],[657.97,7.53073312]],[[659.5,0.99299777],[659.52,1.683],[659.65,1.13098263],[659.75,1.50952455],[659.86,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567722852,[[659.02,1.257],[659.01,2.52309418],[658.58,3.76536656],[658.36,5.27151318],[658.03,7.53073312]],[[659.5,0.9947392],[659.52,1.624],[659.54,1.13098263],[659.65,1.50952455],[659.76,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567763989,[[659.02,1.096],[659.01,0.26387425],[658.87,2.25921993],[658.28,3.76536656],[657.98,5.27151318]],[[659.63,0.99335958],[659.68,1.13098263],[659.83,1.50952455],[659.98,2.26428683],[660.56,3.77381139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567776196,[[659.02,1.096],[659.01,0.26387425],[658.88,2.25921993],[658.22,3.76536656],[658.08,5.27151318]],[[659.46,0.99354226],[659.63,1.61],[659.75,1.13098263],[659.91,1.50952455],[660.08,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567834140,[[659.07,1.726],[659.06,0.26383124],[658.94,2.25921993],[658.46,3.76536656],[658.24,5.27151318]],[[659.5,0.99349065],[659.59,1.13098263],[659.6,1.341],[659.7,1.50952455],[659.81,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567864361,[[659.06,0.26383124],[659.01,2.25921993],[658.95,1.432],[658.46,3.76536656],[658.18,5.27151318]],[[659.69,0.99291451],[659.73,1.33],[659.92,1.13098263],[660.05,1.50952455],[660.08,0.26380524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567906506,[[659.24,1.086],[659.14,2.25921993],[659.06,0.26383124],[658.57,3.76536656],[658.26,5.27151318]],[[659.89,0.99119066],[660.05,1.215],[660.1,1.13053366],[660.21,0.26376125],[660.24,1.50952455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567939436,[[659.27,2.25921993],[659.24,1.086],[659.06,0.26383124],[658.82,3.76536656],[658.62,5.27151318]],[[659.72,0.99370395],[659.83,1.5],[659.91,1.13053366],[660.02,1.50952455],[660.13,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567975061,[[659.25,1.736],[659.2,2.25921993],[659.06,0.26383124],[658.57,3.76536656],[658.26,5.27151318]],[[659.78,0.99450561],[659.88,1.486],[660.05,1.13053366],[660.21,1.50952455],[660.31,0.26371828]]]
["bitfinex-derivatives","BNBF0:USTF0",1751567998288,[[659.4,1.457],[659.29,2.25921993],[659.19,0.2636943],[658.91,3.76536656],[658.59,5.27151318]],[[659.88,1.486],[660.21,1.13416431],[660.33,1.50952455],[660.41,0.26369729],[660.45,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568040932,[[659.56,2.25921993],[659.4,1.457],[659.19,0.2636943],[659.12,3.76536656],[658.93,5.27151318]],[[660.2,1.13325491],[660.24,1.749],[660.31,1.50952455],[660.41,0.26369729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568063651,[[659.4,2.25921993],[659.38,1.564],[659.19,0.2636943],[658.84,3.76536656],[658.56,5.27151318]],[[660.12,0.98906579],[660.17,1.13325491],[660.24,1.749],[660.31,1.50952455],[660.41,0.26369729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568110080,[[659.38,2.25921993],[659.19,0.2636943],[658.8,3.76536656],[658.5,5.27151318],[658.05,7.53073312]],[[659.89,0.98941705],[660.1,1.185],[660.15,1.13325491],[660.3,1.50952455],[660.45,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568149722,[[659.56,2.25921993],[659.5,1.12],[659.19,0.2636943],[659.13,3.76536656],[658.91,5.27151318]],[[659.97,1.703],[660.12,1.13325491],[660.22,1.50952455],[660.33,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568178058,[[659.5,1.12],[659.43,2.25921993],[659.19,0.2636943],[659.0,3.76536656],[658.88,5.27151318]],[[660.02,0.99000634],[660.08,1.13325491],[660.1,1.672],[660.2,1.50952455],[660.32,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568221286,[[659.51,2.25921993],[659.35,0.26367132],[659.06,3.76536656],[658.84,5.27151318],[658.48,7.53073312]],[[659.93,0.9903877],[659.94,1.281],[660.11,1.13325491],[660.22,1.50952455],[660.33,2.52794816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568246824,[[659.53,1.173],[659.49,2.25921993],[659.35,0.26367132],[659.01,3.76536656],[658.77,5.27151318]],[[660.03,0.99044138],[660.11,1.13325491],[660.23,1.50952455],[660.35,2.26428683],[662.12,12.0761964]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568274539,[[659.38,1.709],[659.37,2.25921993],[659.35,0.26367132],[658.88,3.76536656],[658.6,5.27151318]],[[659.92,0.99035287],[659.99,1.257],[660.2,1.13325491],[660.36,1.50952455],[660.52,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568325194,[[659.58,1.474],[659.56,2.25921993],[659.35,0.26367132],[659.13,3.76536656],[658.92,5.27151318]],[[660.07,0.98944796],[660.09,1.388],[660.19,1.13520063],[660.3,1.50952455],[660.41,2.52794317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568336205,[[659.58,1.616],[659.56,2.25921993],[659.35,0.26367132],[659.13,3.76536656],[658.91,5.27151318]],[[660.07,0.98963952],[660.09,1.388],[660.19,1.13520063],[660.3,1.50952455],[660.41,2.52794317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568372740,[[659.58,1.616],[659.43,2.25921993],[659.35,0.26367132],[658.97,3.76536656],[658.75,5.27151318]],[[660.03,0.99005689],[660.08,1.13520063],[660.09,1.388],[660.19,1.50952455],[660.31,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568438596,[[659.48,1.604],[659.47,0.26365734],[659.43,2.25921993],[658.92,3.76536656],[658.67,5.27151318]],[[660.09,1.483],[660.14,1.1341979],[660.27,1.50952455],[660.39,2.26428683],[660.9,3.77381139]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568457817,[[659.52,1.556],[659.47,0.26365734],[659.46,2.25921993],[658.93,3.76536656],[658.66,5.27151318]],[[660.06,0.99028848],[660.09,1.483],[660.15,1.13460616],[660.29,1.50952455],[660.42,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568511261,[[659.48,1.06],[659.47,0.26365734],[658.48,3.76536656]],[[659.99,1.251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568526676,[[659.47,0.26365734],[659.43,2.25921993],[658.93,3.76536656],[658.69,5.27151318],[656.12,21.2385505]],[[659.94,0.99116527],[660.04,1.524],[660.08,1.13579607],[660.21,1.50952455],[660.33,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568563904,[[659.51,2.25921993],[659.48,1.018],[659.47,0.26365734],[659.09,3.76536656],[658.87,5.27151318]],[[660.04,1.13579607],[660.08,1.196],[660.14,1.50952455],[660.25,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568595233,[[659.52,0.26367032],[659.48,1.294],[659.41,2.25921993],[658.87,3.76536656],[658.6,5.27151318]],[[659.97,1.162],[660.07,1.13591739],[660.2,1.50952455],[660.34,2.26428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568656899,[[659.55,2.26413891],[659.53,1.357],[659.52,0.26367032],[659.12,3.77356486],[658.91,5.2829908]],[[660.05,0.98972566],[660.07,1.134],[660.19,1.13392319],[660.3,1.51189759],[660.41,2.53150273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568683116,[[659.54,3.38913891],[659.52,0.26367032],[659.05,3.77356486],[658.82,5.2829908]],[[660.02,0.99030614],[660.07,1.134],[660.18,1.13392319],[660.3,1.51189759],[660.41,0.26365634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568709442,[[659.54,1.125],[659.52,0.26367032],[659.51,2.26413891],[658.96,3.77356486],[658.68,5.2829908]],[[660.05,0.99115236],[660.16,1.457],[660.2,1.13392319],[660.34,1.51189759],[660.48,2.26784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568750686,[[659.58,1.372],[659.54,2.26413891],[659.52,0.26367032],[658.98,3.77356486],[658.69,5.2829908]],[[660.11,0.98951787],[660.16,1.457],[660.32,1.13439964],[660.46,1.51189759],[660.57,0.26360341]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568781005,[[659.59,1.64],[659.56,2.26413891],[659.52,0.26367032],[659.03,3.77356486],[658.77,5.2829908]],[[660.14,0.98901981],[660.26,1.266],[660.32,1.13388568],[660.45,1.51189759],[660.57,0.26360341]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568818540,[[659.73,1.091],[659.65,2.26413891],[659.6,0.26359642],[659.15,3.77356486],[658.87,5.2829908]],[[660.14,0.99082432],[660.16,1.094],[660.28,1.13555664],[660.41,1.51189759],[660.54,2.26784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568832248,[[659.65,2.26413891],[659.62,1.104],[659.6,0.26359642]],[[660.16,1.094],[660.29,1.13555664],[660.41,1.51189759],[660.54,2.26784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568886092,[[659.66,2.26413891],[659.62,1.104],[659.6,0.26359642],[659.16,3.77356486],[658.9,5.2829908]],[[660.17,0.99145573],[660.19,1.25],[660.3,1.13497401],[660.43,1.51189759],[660.55,2.26784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568917613,[[659.69,1.162],[659.62,2.26413891],[659.6,0.26359642],[659.08,3.77356486],[658.8,5.2829908]],[[660.06,0.99189266],[660.22,1.596],[660.3,1.13544401],[660.43,1.51189759],[660.57,2.5314498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568933230,[[659.69,2.26413891],[659.66,1.293],[659.6,0.26359642],[659.21,3.77356486],[658.97,5.2829908]],[[660.16,0.99159876],[660.22,1.596],[660.29,1.13544401],[660.41,1.51189759],[660.53,2.26784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751568968862,[[659.66,1.293],[659.65,2.26413891],[659.6,0.26359642],[659.12,3.77356486],[658.86,5.2829908]],[[660.19,0.99210244],[660.25,1.259],[660.3,1.13550372],[660.44,1.51189759],[660.57,2.5314498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569000596,[[659.68,1.559],[659.67,0.26358445],[659.65,2.26413891],[659.13,3.77356486],[658.87,5.2829908]],[[660.21,0.99203478],[660.3,1.1354761],[660.43,1.51189759],[660.56,2.26784639],[660.59,0.26358445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569021913,[[659.74,2.26413891],[659.68,1.559],[659.67,0.26358445],[659.32,3.77356486],[659.1,5.2829908]],[[660.18,0.99184026],[660.21,1.04],[660.29,1.1354761],[660.39,1.51189759],[660.5,2.26784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569073936,[[659.75,2.26413891],[659.67,0.26358445],[659.32,3.77356486],[659.11,5.2829908]],[[660.2,0.98990736],[660.33,1.078],[660.38,1.13379779],[660.48,1.51189759],[660.59,2.53143084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569098259,[[659.75,2.26413891],[659.67,0.26358445],[659.26,3.77356486],[659.02,5.2829908],[657.94,12.0754075]],[[660.33,1.078],[660.36,1.13379779],[660.48,1.51189759],[660.6,2.26784639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569164320,[[659.86,2.26130021],[659.68,1.567],[659.67,0.26358445],[659.38,3.76883368],[659.14,5.27636716]],[[660.44,0.98807463],[660.49,0.969],[660.62,1.13252429],[660.74,1.51380024],[660.84,0.26352257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569205353,[[659.96,2.26130021],[659.95,1.105],[659.8,0.26349364],[659.49,3.76883368],[659.25,5.27636716]],[[660.37,0.99041592],[660.49,0.969],[660.57,1.13462771],[660.69,1.51380024],[660.81,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569243875,[[660.01,2.26130021],[659.95,1.105],[659.8,0.26349364],[659.51,3.76883368],[659.27,5.27636716]],[[660.56,0.99097451],[660.59,1.491],[660.63,1.13438362],[660.74,1.51251149],[660.85,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569257495,[[660.03,2.26130021],[659.8,0.26349364],[659.6,3.76883368],[659.39,5.27636716]],[[660.59,1.491],[660.63,1.13438362],[660.74,1.51251149],[660.84,2.53422294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569278511,[[660.04,1.279],[660.0,2.26130021],[659.8,0.26349364],[659.52,3.76883368],[659.29,5.27636716]],[[660.47,1.388],[660.64,1.13438362],[660.75,1.51251149],[660.84,0.26352257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569344661,[[660.05,2.26130021],[659.94,1.553],[659.8,0.26349364],[659.61,3.76883368],[659.39,5.27636716]],[[660.47,0.99168275],[660.54,1.246],[660.6,1.13438362],[660.71,1.51251149],[660.82,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569348561,[[660.05,2.26130021],[659.94,1.553],[659.8,0.26349364],[659.62,3.76883368],[659.4,5.27636716]],[[660.43,0.9916889],[660.54,1.246],[660.6,1.13438362],[660.71,1.51251149],[660.81,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569405716,[[660.03,2.26130021],[659.92,0.26347369],[659.91,1.347],[659.52,3.76883368],[659.47,5.27636716]],[[660.57,0.9913487],[660.7,1.13438362],[660.83,1.51251149],[660.84,0.26352257],[660.96,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569445953,[[660.04,1.13],[660.02,2.26130021],[659.92,0.26347369],[659.4,3.76883368],[659.1,5.27636716]],[[660.53,1.202],[660.95,1.13190002],[661.04,0.26341486],[661.1,1.51251149],[661.26,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569504103,[[660.33,2.26130021],[660.05,1.476],[659.92,0.26347369],[659.77,3.76883368],[659.48,5.27636716]],[[661.12,0.991],[661.4,1.12638896],[661.43,0.26328034],[661.54,1.51251149],[661.68,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569523120,[[660.5,1.26],[660.42,2.26130021],[660.13,3.76883368],[659.92,0.26347369],[659.91,5.27636716]],[[661.19,0.98413279],[661.24,1.438],[661.31,1.12638896],[661.43,0.26328034],[661.46,1.51251149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569559648,[[660.56,2.26130021],[660.31,1.212],[660.08,3.76883368],[659.92,0.26347369],[659.85,5.27636716]],[[661.06,0.98737662],[661.25,1.13277355],[661.3,1.262],[661.37,1.51251149],[661.49,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569602893,[[660.62,2.26130021],[660.61,1.265],[660.24,0.26322159],[660.19,3.76883368],[659.98,5.27636716]],[[661.17,0.98712816],[661.18,1.314],[661.29,1.13200035],[661.4,1.51251149],[661.51,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569644333,[[660.67,3.37130021],[660.24,4.03205527],[660.02,5.27636716],[659.69,7.54712972]],[[661.17,0.9886468],[661.18,1.502],[661.22,1.13317635],[661.33,1.51251149],[661.43,0.26328034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569672248,[[660.7,2.26130021],[660.68,1.533],[660.27,3.76883368],[660.24,0.26322159],[660.05,5.27636716]],[[661.09,0.98881504],[661.19,0.997],[661.24,1.13317635],[661.35,1.51251149],[661.43,0.26328034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569684360,[[660.71,1.495],[660.66,2.26130021],[660.24,0.26322159],[660.2,3.76883368],[659.98,5.27636716]],[[661.19,0.997],[661.22,1.13317635],[661.34,1.51251149],[661.43,0.26328034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569745101,[[660.74,2.26130021],[660.69,1.563],[660.29,3.76883368],[660.24,0.26322159],[660.07,5.27636716]],[[661.21,1.2],[661.55,1.13317635],[661.67,1.51251149],[661.72,0.26316287],[661.78,2.27070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569785435,[[660.69,1.107],[660.53,2.26130021],[660.24,0.26322159],[659.87,3.76883368],[659.54,5.27636716]],[[661.26,0.98562627],[661.44,1.253],[661.48,1.12931841],[661.64,1.51251149],[661.72,0.26316287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569824866,[[660.72,2.25245698],[660.6,1.092],[660.49,0.2631559],[660.24,3.75409497],[660.0,5.25573296]],[[661.3,1.341],[661.42,1.13197636],[661.54,1.51000365],[661.66,2.26500548],[666.09,26.5390637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569838085,[[660.6,1.092],[660.51,2.25245698],[660.49,0.2631559],[659.73,3.75409497],[659.34,5.25573296]],[[661.21,0.98653242],[661.3,1.341],[661.56,1.13210854],[661.75,1.51000365],[661.95,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569873713,[[660.84,1.549],[660.71,2.25245698],[660.49,0.2631559],[660.15,3.75409497],[659.87,5.25573296]],[[661.35,0.98646035],[661.42,1.198],[661.5,1.13202227],[661.64,1.51000365],[661.78,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569939565,[[660.81,2.25245698],[660.49,0.2631559],[660.32,3.75409497],[660.07,5.25573296],[659.69,7.50818995]],[[661.29,1.226],[661.54,1.13166008],[661.66,1.51000365],[661.72,0.26316287],[661.78,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751569962484,[[660.89,2.25245698],[660.81,1.379],[660.46,3.75409497],[660.24,5.25573296],[658.43,18.1131113]],[[661.37,0.98727862],[661.4,1.629],[661.49,1.13246812],[661.6,1.51000365],[661.7,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570016429,[[660.92,2.25245698],[660.9,1.35],[660.49,3.75409497],[660.28,5.25573296],[659.94,7.50818995]],[[661.33,0.98757459],[661.42,1.16],[661.46,1.13338439],[661.57,1.51000365],[661.68,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570029839,[[660.92,2.25245698],[660.5,3.75409497],[660.28,5.25573296],[659.95,7.50818995],[653.76,18.0723586]],[[661.32,0.9875783],[661.42,1.16],[661.47,1.13338439],[661.57,1.51000365],[661.68,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570069883,[[660.93,1.504],[660.79,2.25245698],[660.22,3.75409497],[659.93,5.25573296],[659.51,7.50818995]],[[661.26,0.98686965],[661.34,1.632],[661.51,1.13338439],[661.65,1.51000365],[661.8,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570098910,[[660.85,1.267],[660.84,2.25245698],[660.32,3.75409497],[660.06,5.25573296],[659.65,7.50818995]],[[661.32,0.98682941],[661.34,1.701],[661.49,1.13340875],[661.62,1.51000365],[661.75,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570122138,[[660.93,2.25245698],[660.85,1.267],[660.5,3.75409497],[660.28,5.25573296],[659.86,7.50818995]],[[661.33,0.98691783],[661.34,1.701],[661.46,1.13340875],[661.57,1.51000365],[661.68,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570183090,[[661.03,2.25245698],[660.99,1.554],[660.73,0.26306142],[660.6,3.75409497],[660.38,5.25573296]],[[661.48,0.9849182],[661.64,1.086],[661.65,1.13007883],[661.75,1.51000365],[661.86,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570211304,[[660.92,2.25245698],[660.91,1.481],[660.86,0.26309522],[660.45,3.75409497],[660.22,5.25573296]],[[661.49,0.98498253],[661.59,1.13290086],[661.69,1.51000365],[661.8,2.5281007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570251949,[[661.0,2.25245698],[660.96,1.689],[660.86,0.26309522],[660.57,3.75409497],[660.36,5.25573296]],[[661.42,0.98675129],[661.48,1.745],[661.55,1.13290086],[661.66,1.51000365],[661.77,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570264264,[[660.96,1.689],[660.9,2.25245698],[660.86,0.26309522],[660.38,3.75409497],[660.12,5.25573296]],[[661.45,0.98675847],[661.48,1.745],[661.56,1.13290086],[661.69,1.51000365],[661.8,0.26309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570321397,[[660.98,1.366],[660.86,0.26309522],[660.76,2.25245698],[660.08,3.75409497],[659.74,5.25573296]],[[661.42,0.98715555],[661.46,1.172],[661.6,1.13329032],[661.77,1.51000365],[661.94,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570337716,[[660.93,1.075],[660.91,2.25245698],[660.86,0.26309522],[660.39,3.75409497],[660.12,5.25573296]],[[661.37,0.98723432],[661.46,1.172],[661.57,1.13329032],[661.71,1.51000365],[661.8,0.26309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570356229,[[660.97,2.25245698],[660.93,1.075],[660.86,0.26309522],[660.49,3.75409497],[660.2,5.25573296]],[[661.43,0.98659427],[661.52,1.351],[661.62,1.13319756],[661.74,1.51000365],[661.8,0.26309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570390155,[[661.03,1.104],[660.97,0.26306042],[660.91,2.25245698],[660.36,3.75409497],[660.09,5.25573296]],[[661.49,0.98622],[661.55,1.246],[661.66,1.13319756],[661.79,1.51000365],[661.93,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570438482,[[661.07,3.95345698],[660.97,0.26306042],[660.64,3.75409497],[660.42,5.25573296]],[[661.59,0.98624056],[661.62,1.299],[661.65,1.13319756],[661.76,1.51000365],[661.86,2.26500548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570482111,[[660.98,4.00371787],[660.97,0.26306042],[660.38,3.75119645],[660.08,5.25167503],[659.61,7.5023929]],[[661.57,0.98562048],[661.59,1.521],[661.81,1.13219673],[661.96,1.50959565],[662.11,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570512231,[[661.06,1.605],[661.05,2.25071787],[660.97,0.26306042],[660.6,3.75119645]],[[661.58,0.98588938],[661.64,1.507],[661.68,1.13189876],[661.8,1.50959565],[661.88,0.26306042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570534549,[[661.06,1.605],[661.01,2.25071787],[660.97,0.26306042],[660.52,3.75119645],[660.27,5.25167503]],[[661.48,0.98643856],[661.64,1.507],[661.68,1.13189876],[661.8,1.50959565],[661.88,0.26306042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570581497,[[661.09,2.25071787],[660.98,1.284],[660.97,0.26306042],[660.65,3.75119645],[660.44,5.25167503]],[[661.5,0.98840017],[661.53,1.821],[661.65,1.13306429],[661.76,1.50959565],[661.87,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570608318,[[661.06,1.262],[661.05,0.26306042],[661.01,2.25071787],[660.47,3.75119645],[660.2,5.25167503]],[[661.51,0.98834726],[661.53,1.821],[661.68,1.13306429],[661.82,1.50959565],[661.88,0.26306042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570650254,[[661.12,3.61971787],[661.05,0.26306042],[660.69,3.75119645],[660.48,5.25167503],[660.14,7.5023929]],[[661.54,0.98592869],[661.59,1.536],[661.73,1.13190732],[661.84,1.50959565],[661.95,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570694691,[[661.1,1.291],[661.08,2.25071787],[661.05,0.26306042],[660.56,3.75119645],[660.37,5.25167503]],[[661.53,0.98667694],[661.67,1.649],[661.74,1.13286925],[661.87,1.50959565],[661.98,0.26302364]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570719916,[[661.15,2.25071787],[661.1,1.291],[661.05,0.26306042],[660.71,3.75119645],[660.48,5.25167503]],[[661.67,1.649],[661.72,1.13286925],[661.83,1.50959565],[661.94,2.26439347],[661.98,0.26302364]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570747836,[[661.17,2.25071787],[661.1,1.291],[661.05,0.26306042],[660.74,3.75119645],[660.46,5.25167503]],[[661.58,0.98678395],[661.61,1.647],[661.71,1.13286925],[661.82,1.50959565],[661.93,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570768347,[[661.21,1.064],[661.14,2.25071787],[661.05,0.26306042],[660.67,3.75119645],[660.43,5.25167503]],[[661.61,1.647],[661.72,1.13309264],[661.84,1.50959565],[661.95,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570801081,[[661.21,1.064],[661.17,2.25071787],[661.14,0.26301966],[660.74,3.75119645],[660.53,5.25167503]],[[661.63,1.045],[661.71,1.13309264],[661.82,1.50959565],[661.92,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570837209,[[661.18,1.543],[661.14,0.26301966],[661.05,2.25071787],[660.49,3.75119645],[660.21,5.25167503]],[[661.59,0.98688878],[661.63,1.045],[661.75,1.13309264],[661.89,1.50959565],[661.98,0.26302364]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570873948,[[661.15,1.637],[661.14,0.26301966],[661.13,2.25071787],[660.61,3.75119645],[660.36,5.25167503]],[[661.62,0.98550754],[661.68,1.59],[661.84,1.13309264],[661.97,1.50959565],[662.09,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570906379,[[661.18,2.25071787],[661.15,1.637],[661.14,0.26301966],[660.72,3.75119645],[660.49,5.25167503]],[[661.65,0.98521338],[661.69,1.382],[661.83,1.13309264],[661.94,1.50959565],[662.06,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570964723,[[661.23,1.52],[661.19,2.25071787],[661.14,0.26301966],[660.66,3.75119645],[660.39,5.25167503]],[[661.79,1.564],[661.97,1.13091465],[662.1,1.50959565],[662.23,2.52735649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751570979234,[[661.27,2.25071787],[661.18,1.561],[661.14,0.26301966],[660.82,3.75119645],[660.6,5.25167503]],[[661.77,0.98511062],[661.79,1.564],[661.94,1.13091465],[662.05,1.50959565],[662.16,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571017071,[[661.26,2.25071787],[661.23,0.26293818],[661.18,1.561],[660.61,3.75119645],[660.31,5.25167503]],[[661.77,0.98595835],[661.85,1.351],[661.98,1.13140794],[662.11,1.50959565],[662.24,2.26439347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571060318,[[661.36,1.014],[661.35,2.25071787],[661.23,0.26293818],[660.89,3.75119645],[660.66,5.25167503]],[[661.89,0.98658317],[661.93,1.13140794],[662.05,1.50959565],[662.16,2.26439347],[690.77,33.8920261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571073222,[[661.36,1.014],[661.35,2.25335279],[661.23,0.26293818],[660.89,3.75119645],[660.66,5.25167503]],[[661.85,0.98660772],[661.86,1.088],[661.93,1.13274232],[662.05,1.51032309],[662.16,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571131171,[[661.24,1.037],[661.23,0.26293818],[661.15,2.25335279],[660.7,3.75119645],[660.45,5.25167503]],[[661.73,1.488],[661.89,1.1298076],[662.0,1.51032309],[662.11,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571143882,[[661.24,1.645],[661.23,0.26293818],[661.09,2.25335279],[660.48,3.75119645],[660.18,5.25167503]],[[661.79,0.98712208],[661.81,1.104],[661.97,1.1298076],[662.12,1.51032309],[662.23,0.26296302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571178316,[[661.26,2.25335279],[661.24,1.034],[661.23,0.26293818],[660.8,3.75119645],[660.57,5.25167503]],[[661.8,0.98719485],[661.81,1.104],[661.97,1.1298076],[662.09,1.51032309],[662.2,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571207224,[[660.81,1.412],[660.8,0.26310616],[660.63,2.25335279],[660.03,3.75119645],[659.74,5.25167503]],[[661.59,0.98307108],[661.7,1.324],[661.75,1.12669783],[661.89,1.51032309],[662.03,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571263383,[[660.81,1.073],[660.8,0.26310616],[660.54,2.25335279],[659.8,3.75119645],[659.44,5.25167503]],[[661.52,0.98647448],[661.58,1.12669783],[661.63,1.492],[661.77,1.51032309],[661.95,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571274992,[[660.81,1.073],[660.8,0.26310616],[660.72,2.25335279],[660.14,3.75119645],[659.85,5.25167503]],[[661.31,0.98847839],[661.35,1.461],[661.49,1.12669783],[661.63,1.51032309],[661.78,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571336053,[[660.83,2.25335279],[660.81,1.547],[660.8,0.26310616],[660.38,3.75119645],[660.15,5.25167503]],[[661.24,0.98893679],[661.42,2.33926947],[661.53,1.51032309],[661.65,2.26548354],[662.1,3.77398912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571343857,[[660.81,1.309],[660.8,0.26310616],[660.62,2.25335279],[659.84,3.75119645],[659.45,5.25167503]],[[661.31,0.98875052],[661.42,1.206],[661.64,1.13326947],[661.83,1.51032309],[662.03,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571389196,[[660.92,2.25335279],[660.8,0.26310616],[660.48,3.75119645],[660.25,5.25167503]],[[661.47,0.98633586],[661.55,1.061],[661.67,1.13326947],[661.78,1.51032309],[661.9,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571413028,[[661.02,2.25335279],[660.95,1.438],[660.92,0.26305545],[660.59,3.75119645],[660.37,5.25167503]],[[661.54,0.98882717],[661.59,1.13326947],[661.7,1.51032309],[661.8,2.26548354],[665.78,26.4179239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571442248,[[660.95,1.438],[660.92,2.51640824],[660.43,3.75119645],[660.19,5.25167503],[659.81,7.5023929]],[[661.44,0.98858696],[661.48,1.375],[661.58,1.13278851],[661.7,1.51032309],[661.82,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571495390,[[661.04,1.03],[661.03,2.25335279],[660.92,0.26305545],[660.6,3.75119645],[660.38,5.25167503]],[[661.55,0.98746966],[661.63,1.188],[661.69,1.13107642],[661.79,1.51032309],[661.9,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571529412,[[661.08,2.25335279],[661.04,1.03],[660.92,0.26305545],[660.59,3.75119645],[660.34,5.25167503]],[[661.57,0.9878092],[661.63,1.188],[661.79,1.13107642],[661.91,1.51032309],[662.03,2.26548354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571564741,[[661.02,1.03],[661.01,2.2539879],[660.92,0.26305545],[660.51,3.75664651],[660.26,5.25930512]],[[661.67,0.98793932],[661.73,1.13156021],[661.85,1.50874695],[661.98,2.26312043],[662.48,3.77186739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571602286,[[661.12,1.353],[661.04,0.2630306],[660.63,3.75664651],[660.22,5.25930512]],[[661.65,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571633407,[[661.13,1.348],[661.04,0.2630306],[661.01,2.2539879],[660.45,3.75664651],[660.14,5.25930512]],[[661.47,0.98912377],[661.58,1.158],[661.72,1.13315589],[661.86,1.50874695],[661.99,0.26303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571653828,[[661.07,2.2539879],[661.04,0.2630306],[660.58,3.75664651],[660.34,5.25930512],[659.96,7.51329303]],[[661.55,0.98903857],[661.58,1.158],[661.7,1.13288281],[661.82,1.50874695],[661.94,2.26312043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571702383,[[661.15,2.2539879],[661.14,1.239],[661.04,0.2630306],[660.72,3.75664651],[660.5,5.25930512]],[[661.58,0.98954924],[661.6,1.18],[661.69,1.13288281],[661.79,1.50874695],[661.9,2.26312043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571708386,[[661.15,2.2539879],[661.14,1.239],[661.04,0.2630306],[660.72,3.75664651],[660.5,5.25930512]],[[661.53,0.98955697],[661.6,1.18],[661.69,1.13288281],[661.79,1.50874695],[661.9,2.26312043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571750919,[[661.05,1.336],[661.04,0.2630306],[660.73,3.75664651]],[[661.56,1.139],[661.7,1.13288281],[661.81,1.50874695],[661.92,2.26312043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571801277,[[661.2,2.2539879],[661.14,0.26297892],[661.12,0.971],[660.77,3.75664651],[660.55,5.25930512]],[[661.81,1.25],[661.96,1.13288281],[662.06,1.50874695],[662.09,0.26301072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571825191,[[661.16,3.5619879],[661.14,0.26297892],[660.68,3.75664651],[660.44,5.25930512],[660.07,7.51329303]],[[661.75,0.98514701],[661.81,1.25],[661.93,1.13288281],[662.05,1.50874695],[662.09,0.26301072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571871334,[[661.32,1.407],[661.29,2.2539879],[661.14,0.26297892],[660.83,3.75664651],[660.6,5.25930512]],[[661.85,0.974],[661.96,1.13284654],[662.08,1.50874695],[662.19,2.26312043],[663.25,7.54373478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571892743,[[661.32,1.407],[661.23,2.2539879],[661.14,0.26297892],[660.67,3.75664651],[660.39,5.25930512]],[[661.81,0.98838699],[661.85,0.974],[662.04,1.13284654],[662.18,1.50874695],[662.32,2.26312043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571925279,[[661.32,1.538],[661.2,2.2539879],[661.14,0.26297892],[660.58,3.75664651],[660.35,5.25930512]],[[661.95,0.98981416],[662.0,2.17180017],[662.15,1.50874695],[662.31,2.26312043],[662.93,3.77186739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571965313,[[661.15,1.269],[661.14,0.26297892],[661.12,2.2539879],[660.46,3.75664651],[660.13,5.25930512]],[[661.78,0.989],[662.02,1.13132957],[662.19,1.5097747],[662.21,0.26293322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751571988933,[[661.34,2.2539879],[661.25,1.295],[661.14,0.26297892],[660.84,3.75664651],[660.6,5.25930512]],[[661.88,0.98882823],[661.94,1.051],[662.03,1.13132957],[662.15,1.5097747],[662.21,0.26293322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572054688,[[661.3,2.2539879],[661.27,1.095],[661.25,0.26291832],[660.87,3.75664651],[660.66,5.25930512]],[[661.74,0.98905078],[661.76,1.482],[661.92,1.13120469],[662.03,1.5097747],[662.13,2.26312043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572075806,[[661.26,1.282],[661.25,0.26291832],[661.18,2.2539879],[660.53,3.75664651],[660.21,5.25930512]],[[661.9,0.98929339],[661.96,1.385],[662.04,1.13120469],[662.2,1.5097747],[662.21,0.26293322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572090118,[[661.26,1.282],[661.25,0.26291832],[661.2,2.2539879],[660.65,3.75664651],[660.37,5.25930512]],[[661.94,0.98932352],[661.98,1.473],[661.99,1.1316184],[662.14,1.50882454],[662.21,0.26293322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572130251,[[661.28,2.2539879],[661.26,1.019],[661.25,0.26291832],[660.75,3.75664651],[660.48,5.25930512]],[[661.79,1.128],[661.94,1.13195006],[662.07,1.50882454],[662.21,2.52605365],[665.25,18.1151478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572160771,[[661.39,1.396],[661.3,2.2539879],[661.25,0.26291832],[660.81,3.75664651],[660.6,5.25930512]],[[661.79,1.128],[661.93,1.13195006],[662.05,1.50882454],[662.17,2.26312043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572203312,[[661.31,0.26294514],[661.27,1.458],[661.2,2.26046753],[660.63,3.75664651],[660.34,5.25930512]],[[661.78,0.98975301],[661.82,1.44],[661.91,1.13259237],[662.05,1.51012317],[662.2,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572230252,[[661.32,1.086],[661.31,2.52341267],[660.88,3.75664651],[660.6,5.25930512],[659.7,12.0038286]],[[661.7,0.99156807],[661.88,1.13259479],[661.92,1.254],[661.99,1.51012317],[662.1,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572290390,[[661.19,0.93],[661.18,0.26302662],[660.65,2.26046753],[660.05,3.75664651],[659.76,5.25930512]],[[661.52,0.98606006],[661.55,1.03],[661.75,1.13259479],[661.9,1.51012317],[662.05,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572311513,[[661.19,0.93],[661.18,0.26302662],[660.76,2.26046753],[660.09,3.75664651],[659.76,5.25930512]],[[661.57,0.9902245],[661.59,1.181],[661.69,1.13084358],[661.86,1.51012317],[662.02,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572344440,[[661.19,1.376],[661.18,0.26302662],[660.93,2.26046753],[660.38,3.75664651],[660.07,5.25930512]],[[661.46,0.99084263],[661.59,1.181],[661.62,1.13145278],[661.75,1.51012317],[661.87,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572380672,[[661.19,1.443],[661.18,0.26302662],[661.03,2.26046753],[660.6,3.75664651],[660.39,5.25930512]],[[661.38,0.99189833],[661.46,1.368],[661.56,1.13145278],[661.67,1.51012317],[661.77,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572396885,[[661.19,1.023],[661.18,0.26302662],[660.89,2.26046753],[660.3,3.75664651],[660.0,5.25930512]],[[661.46,1.368],[661.61,1.13145278],[661.75,1.51012317],[661.9,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572450832,[[661.19,1.261],[661.18,0.26302662],[660.91,2.26046753],[660.49,3.75664651],[660.27,5.25930512]],[[661.59,0.98877363],[661.62,1.13194693],[661.67,1.505],[661.73,1.51012317],[661.84,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572470245,[[661.19,0.921],[661.18,0.26302662],[660.9,2.26046753],[660.47,3.75664651],[660.26,5.25930512]],[[661.51,0.98823886],[661.63,1.13194693],[661.67,1.505],[661.74,1.51012317],[661.85,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572519887,[[661.18,0.26302662],[661.01,2.26046753],[660.58,3.75664651],[660.37,5.25930512]],[[661.44,0.99133772],[661.54,1.13338036],[661.55,0.981],[661.65,1.51012317],[661.75,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572569830,[[661.19,1.278],[661.18,0.26302662],[660.83,2.26046753],[660.2,3.75664651],[659.88,5.25930512]],[[661.31,0.99144252],[661.35,1.333],[661.59,1.13338036],[661.75,1.51012317],[661.91,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572605972,[[661.19,1.0],[661.16,0.26305446],[661.01,2.26046753],[660.58,3.75664651],[660.37,5.25930512]],[[661.38,0.9912881],[661.4,1.502],[661.54,1.13338036],[661.64,1.51012317],[661.75,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572626682,[[661.19,1.0],[661.16,0.26305446],[660.93,2.26046753],[660.57,3.75664651],[660.34,5.25930512]],[[661.39,0.99135821],[661.4,1.502],[661.56,1.13338036],[661.69,1.51012317],[661.82,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572656108,[[661.17,0.963],[661.16,0.26305446],[660.98,2.26046753],[660.37,3.75664651],[660.07,5.25930512]],[[661.4,1.502],[661.97,1.13337294],[662.13,1.77315675],[662.28,2.26518475],[693.35,33.8920261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572683022,[[661.17,1.291],[661.16,0.26305446],[660.61,2.26046753],[659.96,3.75664651],[659.86,5.25930512]],[[661.66,0.98546834],[661.81,1.13337294],[661.87,1.41],[661.98,1.51012317],[662.15,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572724761,[[661.17,1.291],[661.16,0.26305446],[660.71,2.26046753],[660.2,3.75664651],[659.94,5.25930512]],[[661.59,0.98739709],[661.63,0.956],[661.68,1.12738262],[661.81,1.51012317],[661.94,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572754297,[[661.17,1.095],[661.16,0.26305446],[660.86,2.26046753],[660.28,3.75664651],[660.0,5.25930512]],[[661.4,0.99240113],[661.56,1.1302669],[661.63,0.956],[661.71,1.51012317],[661.85,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572794523,[[661.17,1.365],[661.16,0.26305446],[660.78,2.26046753],[660.07,3.75664651],[659.72,5.25930512]],[[661.51,0.99124563],[661.56,0.92],[661.73,1.1302669],[661.91,1.51012317],[662.08,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572852462,[[661.21,1.244],[661.2,0.26300475],[661.06,2.26046753],[660.54,3.75664651],[660.28,5.25930512]],[[661.67,1.127],[661.9,1.1282805],[661.99,0.2629968],[662.02,1.51012317],[662.15,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572875689,[[661.21,0.974],[661.2,0.26300475],[661.04,2.26046753],[660.45,3.75664651],[660.16,5.25930512]],[[661.63,0.99060481],[661.67,1.127],[661.89,1.1282805],[661.99,0.2629968],[662.03,1.51012317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572907911,[[661.21,0.974],[661.2,0.26300475],[661.06,2.26046753],[660.34,3.75664651],[659.98,5.25930512]],[[661.76,0.99115136],[661.82,1.308],[662.08,1.1318141],[662.21,0.26294911],[662.26,1.51012317]]]
["bitfinex-derivatives","BNBF0:USTF0",1751572980074,[[661.42,1.215],[661.4,2.26046753],[661.2,0.26300475],[660.93,3.75664651],[660.7,5.25930512]],[[661.92,1.19],[661.99,1.1318141],[662.11,1.51012317],[662.23,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573016702,[[661.42,1.215],[661.34,2.26046753],[661.32,0.26291931],[660.71,3.75664651],[660.42,5.25930512]],[[662.05,0.99227165],[662.16,1.13265685],[662.31,1.51012317],[662.34,0.26290044],[662.47,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573049730,[[661.48,1.095],[661.32,0.26291931],[661.29,2.26046753],[660.71,3.75664651],[660.44,5.25930512]],[[661.99,0.98983133],[662.0,0.995],[662.09,1.13265685],[662.21,1.51012317],[662.33,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573056135,[[661.48,1.095],[661.32,0.26291931],[661.02,2.26046753],[660.23,3.75664651],[659.84,5.25930512]],[[661.88,0.98984205],[662.0,0.995],[662.18,1.13265685],[662.38,1.51012317],[662.57,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573125095,[[661.42,2.26046753],[661.36,1.139],[661.32,0.26291931],[660.91,3.75664651],[660.65,5.25930512]],[[661.87,1.16],[662.1,1.12955013],[662.23,1.51012317],[662.36,2.26518475],[662.86,3.77186739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573150930,[[661.36,1.139],[661.32,0.26291931],[661.24,2.26046753],[660.56,3.75664651],[660.22,5.25930512]],[[661.98,0.99222329],[662.01,0.981],[662.13,1.13162013],[662.3,1.51012317],[662.34,0.26290044]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573163240,[[661.36,1.139],[661.32,0.26291931],[661.25,2.26046753],[660.56,3.75664651],[660.21,5.25930512]],[[661.99,0.99190279],[662.01,0.981],[662.14,1.13162013],[662.31,1.51012317],[662.48,2.26518475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573204368,[[661.51,2.26046753],[661.43,0.26288058],[661.06,3.75664651],[660.83,5.25930512],[660.48,7.51329303]],[[662.03,1.211],[662.17,1.13162013],[662.28,1.51012317],[662.4,2.26518475],[663.07,5.28061434]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573244907,[[661.52,1.274],[661.44,2.26046753],[661.43,0.26288058],[660.85,3.75664651],[660.63,5.25930512]],[[662.09,1.077],[662.18,1.13218566],[662.33,1.51012317],[662.34,0.26290044],[663.06,3.77186739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573292354,[[661.55,2.26046753],[661.45,1.216],[661.43,0.26288058],[661.03,3.75664651],[660.77,5.25930512]],[[662.13,0.99018523],[662.19,1.108],[662.33,1.13218451],[662.45,0.26287165],[662.46,1.50957934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573314368,[[661.55,0.936],[661.43,0.26288058],[661.21,2.26046753],[660.98,5.25930512],[660.36,3.75664651]],[[662.14,0.99008136],[662.26,1.449],[662.39,1.12961712],[662.45,0.26287165],[662.6,1.50957934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573345299,[[661.57,2.26046753],[661.55,0.936],[661.43,0.26288058],[661.04,3.75664651],[660.79,5.25930512]],[[662.06,0.9915981],[662.23,1.073],[662.24,1.13059898],[662.37,1.50957934],[662.45,0.26287165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573403543,[[661.71,2.26046753],[661.43,0.26288058],[661.28,3.75664651],[661.07,5.25930512],[660.74,7.51329303]],[[662.17,1.35],[662.42,1.13059898],[662.53,1.77240929],[662.63,2.26518475],[663.06,3.77186739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573440464,[[661.76,2.26046753],[661.73,1.202],[661.58,0.26279324],[661.28,3.75664651],[661.04,5.25930512]],[[662.28,0.99175826],[662.31,1.101],[662.34,1.13212608],[662.46,1.50957934],[662.53,0.26282995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573476004,[[661.81,1.274],[661.79,2.26069037],[661.58,0.26279324],[661.35,3.76781728],[661.14,5.27494419]],[[662.2,0.99180205],[662.23,1.292],[662.33,1.13213723],[662.44,1.50951631],[662.53,0.26282995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573502426,[[661.78,1.1],[661.77,2.26069037],[661.58,0.26279324],[661.29,3.76781728],[661.05,5.27494419]],[[662.31,0.98955566],[662.36,1.073],[662.52,1.13213723],[662.61,0.26277637],[662.64,1.50951631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573531753,[[661.85,2.26069037],[661.76,1.477],[661.58,0.26279324],[661.43,3.76781728],[661.21,5.27494419]],[[662.31,0.99018836],[662.36,1.073],[662.48,1.12951184],[662.58,1.50951631],[662.61,0.26277637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573612817,[[661.89,1.459],[661.86,2.26069037],[661.74,0.26272578],[661.38,3.76781728],[661.14,5.27494419]],[[662.35,0.98973539],[662.39,1.248],[662.53,1.13087269],[662.65,1.50951631],[662.69,0.26274066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573625125,[[661.92,2.26069037],[661.89,1.459],[661.74,0.26272578],[661.49,3.76781728],[661.28,5.27494419]],[[662.49,0.98993231],[662.5,1.13087269],[662.61,1.50951631],[662.69,0.26274066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573666256,[[661.76,0.945],[661.75,2.26069037],[661.74,0.26272578],[661.11,3.76781728],[660.79,5.27494419]],[[662.27,0.99054958],[662.47,1.15],[662.53,1.13087269],[662.69,1.77225697],[662.85,2.26427447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573694971,[[661.76,0.945],[661.74,0.26272578],[661.55,2.26069037],[661.12,3.76781728],[660.91,5.27494419]],[[662.18,0.98763511],[662.37,1.13087269],[662.47,1.15],[662.49,1.50951631],[662.61,2.26427447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573739705,[[661.75,1.065],[661.74,0.26272578],[661.68,2.26069037],[661.26,3.76781728],[661.04,5.27494419]],[[662.29,1.12746986],[662.34,1.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573764430,[[661.75,1.034],[661.74,0.26272578],[661.62,2.26069037],[661.09,3.76781728],[660.82,5.27494419]],[[662.16,0.99115029],[662.27,1.1317035],[662.34,1.211],[662.41,1.50951631],[662.54,2.26427447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573794846,[[661.75,1.376],[661.64,0.26284385],[661.48,2.26069037],[660.94,3.76781728],[660.67,5.27494419]],[[662.04,0.99017567],[662.09,1.112],[662.21,1.1317035],[662.34,1.50951631],[662.48,2.52709053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573835378,[[661.65,0.96],[661.64,0.26284683],[661.41,2.26069037],[660.91,3.76781728],[660.66,5.27494419]],[[661.98,0.98836368],[662.12,1.114],[662.19,1.1317035],[662.32,1.50951631],[662.33,0.26284683]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573881417,[[661.65,0.96],[661.64,0.26284683],[661.62,2.26069037],[661.16,3.76781728],[660.94,5.27494419]],[[662.27,0.98674212],[662.32,1.207],[662.43,1.1317035],[662.48,0.26282598],[662.55,1.50951631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573916851,[[661.66,2.26069037],[661.65,1.099],[661.64,0.26284683],[661.14,3.76781728],[660.88,5.27494419]],[[662.34,0.98868916],[662.39,1.068],[662.4,1.1317035],[662.48,0.26282598],[662.53,1.50951631]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573935075,[[661.65,1.099],[661.64,0.26284683],[661.56,2.26069037],[660.99,3.76781728],[660.82,5.27494419]],[[662.24,0.99000818],[662.3,1.1317035],[662.39,1.068],[662.45,1.50951631],[662.48,0.26282598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751573986108,[[661.73,2.26069037],[661.65,1.003],[661.64,0.26284683],[661.3,3.76781728],[661.09,5.27494419]],[[662.2,0.98901798],[662.37,1.13095338],[662.39,0.907],[662.47,1.50951631],[662.48,0.26282598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574007318,[[661.74,0.924],[661.73,0.26276744],[661.49,2.26069037],[660.72,3.76781728],[660.34,5.27494419]],[[662.33,0.98928331],[662.52,1.13095338],[662.57,0.26279224],[662.71,1.50951631],[664.65,7.54758157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574075971,[[661.74,1.069],[661.73,0.26276744],[661.58,2.26069037],[661.09,3.76781728],[660.85,5.27494419]],[[662.2,0.98730874],[662.32,1.307],[662.39,1.13046709],[662.51,1.50951631],[662.57,0.26279224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574081179,[[661.74,1.069],[661.73,0.26276744],[661.64,2.26069037],[661.21,3.76781728],[660.99,5.27494419]],[[662.27,0.98727283],[662.32,1.307],[662.37,1.12882286],[662.48,1.50951631],[662.57,0.26279224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574145536,[[661.74,1.298],[661.73,0.26276744],[661.66,2.26069037],[661.12,3.76781728],[660.86,5.27494419]],[[662.17,0.98965425],[662.2,1.082],[662.37,1.12882286],[662.51,1.50951631],[662.57,0.26279224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574167957,[[661.73,0.26276744],[661.72,2.26069037],[661.22,3.76781728],[660.97,5.27494419]],[[662.19,0.98996614],[662.2,1.082],[662.34,1.13186851],[662.47,1.50951631],[662.59,2.26427447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574192980,[[661.79,3.34769037],[661.73,0.26276744],[661.36,3.76781728],[661.14,5.27494419],[660.81,7.53563456]],[[662.15,0.98962436],[662.17,1.073],[662.32,1.13186851],[662.42,1.50951631],[662.53,2.26427447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574226111,[[661.79,1.087],[661.78,0.26278728],[661.73,2.26063905],[661.24,3.76773175],[660.99,5.27482446]],[[662.26,1.099],[662.47,1.50944253],[662.59,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574266635,[[661.8,2.26063905],[661.79,1.334],[661.78,0.26278728],[661.37,3.76773175],[661.15,5.27482446]],[[662.18,0.98925723],[662.27,1.088],[662.38,1.13211535],[662.48,1.50944253],[662.59,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574298760,[[661.83,2.26063905],[661.79,1.239],[661.78,0.26278728],[661.4,3.76773175],[661.19,5.27482446]],[[662.25,0.98930282],[662.27,1.405],[662.4,1.13211535],[662.5,1.50944253],[662.61,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574337099,[[661.84,1.255],[661.78,0.26278728],[661.76,2.26063905],[661.26,3.76773175],[661.0,5.27482446]],[[662.23,0.98906827],[662.27,1.405],[662.42,1.13211535],[662.55,1.50944253],[662.67,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574385538,[[661.83,1.302],[661.79,2.26063905],[661.78,0.26278728],[661.28,3.76773175],[661.02,5.27482446]],[[662.38,0.98738003],[662.47,1.111],[662.58,1.13130821],[662.71,1.50944253],[662.74,0.2627238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574405957,[[661.9,2.26063905],[661.79,1.139],[661.78,0.26278728],[661.47,3.76773175],[661.24,5.27482446]],[[662.41,0.98774913],[662.49,1.063],[662.52,1.13130821],[662.63,1.50944253],[662.74,2.5268876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574439099,[[661.89,2.26063905],[661.84,0.26273371],[661.79,1.139],[661.43,3.76773175],[661.2,5.27482446]],[[662.34,0.98870731],[662.37,1.401],[662.49,1.13130821],[662.6,1.50944253],[662.72,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574453212,[[661.92,2.26063905],[661.9,1.113],[661.84,0.26273371],[661.49,3.76773175],[661.28,5.27482446]],[[662.32,0.98878996],[662.37,1.401],[662.48,1.13130821],[662.59,1.50944253],[662.69,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574493146,[[661.94,1.462],[661.88,2.26063905],[661.84,0.26273371],[661.37,3.76773175],[661.11,5.27482446]],[[662.46,1.293],[662.6,1.13087629],[662.73,1.50944253],[662.74,0.2627238],[663.38,3.77360634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574523863,[[661.98,2.26063905],[661.97,0.922],[661.84,0.26273371],[661.55,3.76773175],[661.33,5.27482446]],[[662.44,0.98809009],[662.49,1.405],[662.56,1.13087629],[662.67,1.50944253],[662.74,0.2627238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574580609,[[661.89,2.26063905],[661.85,1.064],[661.84,0.26273371],[661.39,3.76773175],[661.15,5.27482446]],[[662.6,1.13087629],[662.62,1.145],[662.73,1.50944253],[662.74,0.2627238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574594024,[[661.85,1.064],[661.84,0.26273371],[661.81,2.26063905],[661.22,3.76773175],[660.93,5.27482446]],[[662.51,0.98768369],[662.62,1.145],[662.64,1.13087629],[662.74,0.2627238],[662.78,1.50944253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574653269,[[661.95,1.064],[661.93,0.26269702],[661.84,2.26063905],[661.23,3.76773175],[660.92,5.27482446]],[[662.46,1.008],[662.64,1.1308747],[662.74,0.2627238],[662.79,1.50944253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574663474,[[662.0,2.26063905],[661.95,1.064],[661.93,0.26269702],[661.54,3.76773175],[661.35,5.27482446]],[[662.39,0.98874391],[662.46,1.008],[662.59,1.1308747],[662.71,1.50944253],[662.74,0.2627238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574706708,[[661.95,1.064],[661.93,0.26269702],[661.91,2.26063905],[661.41,3.76773175],[661.16,5.27482446]],[[662.44,0.9885238],[662.47,1.049],[662.57,1.1308747],[662.69,1.50944253],[662.74,0.2627238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574743137,[[661.94,0.943],[661.93,0.26269702],[661.66,2.26063905],[661.2,3.76773175],[660.97,5.27482446]],[[662.46,1.1308747],[662.54,1.143],[662.57,1.50944253],[662.67,0.26272876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574758665,[[661.94,0.943],[661.85,0.26275058],[661.54,2.26063905],[660.96,3.76773175],[660.67,5.27482446]],[[662.27,0.9863581],[662.48,1.424],[662.51,1.1308747],[662.65,1.50944253],[662.67,0.26272876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574811718,[[661.76,1.203],[661.75,0.26279026],[661.55,2.26063905],[661.12,3.76773175],[660.9,5.27482446]],[[662.08,0.98728506],[662.09,1.351],[662.27,1.1308747],[662.38,1.50944253],[662.49,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574851854,[[661.76,1.331],[661.68,0.26284087],[661.55,2.26063905],[661.12,3.76773175],[660.91,5.27482446]],[[662.17,0.98813292],[662.21,1.12965473],[662.32,1.50944253],[662.43,2.2641638],[663.41,7.54721268]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574888182,[[661.69,1.389],[661.68,0.26284087],[661.57,2.26063905],[661.14,3.76773175],[660.92,5.27482446]],[[662.02,0.98836737],[662.08,0.9],[662.2,1.12965473],[662.31,1.50944253],[662.41,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574923412,[[661.69,1.199],[661.68,0.26284087],[661.64,2.26063905],[661.19,3.76773175],[660.96,5.27482446]],[[662.06,1.394],[662.28,1.12965473],[662.39,1.50944253],[662.51,2.2641638],[663.2,5.28304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574972065,[[661.69,1.396],[661.68,0.26284087],[661.56,2.26063905],[661.07,3.76773175],[660.82,5.27482446]],[[662.18,0.98975977],[662.19,1.044],[662.23,1.1312092],[662.36,1.50944253],[662.42,0.26283392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751574993183,[[661.69,1.396],[661.68,0.26284087],[661.63,2.26063905],[661.2,3.76773175],[660.98,5.27482446]],[[662.02,0.99004345],[662.03,1.084],[662.21,1.1312092],[662.32,1.50944253],[662.42,0.26283392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575041221,[[661.7,1.338],[661.69,0.26284286],[661.0,5.27482446]],[[662.16,1.446],[662.25,1.1312092],[662.36,1.50944253],[662.39,0.26284286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575102170,[[661.71,2.26063905],[661.7,1.381],[661.69,0.26284286],[661.26,3.76773175],[661.01,5.27482446]],[[662.19,0.98762527],[662.2,1.139],[662.37,1.1300781],[662.48,1.50944253],[662.5,0.26281407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575122586,[[661.74,2.26063905],[661.69,0.26284286],[661.33,3.76773175],[661.11,5.27482446]],[[662.17,0.98807418],[662.28,1.223],[662.34,1.1300781],[662.46,1.50944253],[662.5,0.26281407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575142003,[[661.73,2.26063905],[661.69,0.26284286],[661.26,3.76773175],[661.03,5.27482446],[660.67,7.53546351]],[[662.18,0.98831364],[662.28,1.223],[662.34,1.1300781],[662.46,1.50944253],[662.5,0.26281407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575175742,[[661.74,1.155],[661.69,0.26284286],[661.35,2.26063905],[660.71,3.76773175],[660.39,5.27482446]],[[662.16,0.98615932],[662.23,1.496],[662.33,1.12931625],[662.49,1.50944253],[662.5,0.26281407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575222980,[[661.7,1.055],[661.69,0.26284286],[661.57,2.26063905],[661.14,3.76773175],[660.93,5.27482446]],[[662.02,0.98916485],[662.17,1.13104289],[662.28,1.50944253],[662.3,1.079],[662.39,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575263612,[[661.7,1.23],[661.69,0.26284286],[661.53,2.26063905],[661.0,3.76773175],[660.74,5.27482446]],[[662.02,0.9888081],[662.07,1.501],[662.25,1.13104289],[662.38,1.50944253],[662.43,0.26284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575293343,[[661.7,1.101],[661.69,0.26284286],[661.64,2.26063905],[661.21,3.76773175],[661.0,5.27482446]],[[662.09,0.98952977],[662.11,1.15],[662.19,1.13104289],[662.3,1.50944253],[662.41,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575316957,[[661.7,1.101],[661.69,0.26284286],[661.59,2.26063905],[661.09,3.76773175],[660.84,5.27482446]],[[662.04,0.98983381],[662.11,1.15],[662.2,1.13104289],[662.33,1.50944253],[662.45,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575363396,[[661.7,1.411],[661.69,0.26284286],[661.57,2.26063905],[661.06,3.76773175],[660.81,5.27482446]],[[662.04,0.98893188],[662.12,1.536],[662.22,1.13242812],[662.35,1.50944253],[662.47,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575390213,[[661.7,1.476],[661.69,0.26284286],[661.63,2.26063905],[661.19,3.76773175],[660.98,5.27482446]],[[662.03,0.98894818],[662.12,1.536],[662.2,1.13242812],[662.31,1.50944253],[662.42,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575432450,[[661.7,1.384],[661.69,0.26284286],[661.61,2.26063905],[661.13,3.76773175],[660.89,5.27482446]],[[661.98,0.98958245],[662.14,1.487],[662.2,1.13242812],[662.31,1.50944253],[662.43,2.52700566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575446456,[[661.7,1.384],[661.69,0.26284286],[661.45,2.26063905],[660.79,3.76773175],[660.46,5.27482446]],[[661.97,1.161],[662.24,1.13242812],[662.41,1.50944253],[662.43,0.26284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575486683,[[661.7,1.398],[661.69,0.26284286],[661.45,2.26063905],[660.79,3.76773175],[660.46,5.27482446]],[[662.28,0.98917125],[662.31,1.13242812],[662.43,0.26284186],[662.47,1.50944253],[662.63,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575536617,[[661.7,1.075],[661.58,0.26285179],[661.36,2.26063905],[660.93,3.76773175],[660.72,5.27482446]],[[661.94,0.98707352],[662.07,0.981],[662.12,1.13242812],[662.23,1.50944253],[662.33,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575556430,[[661.7,1.075],[661.58,0.26285179],[661.36,2.26063905],[660.93,3.76773175],[660.71,5.27482446]],[[662.01,0.98640913],[662.07,0.981],[662.13,1.13242812],[662.24,1.50944253],[662.35,2.52699475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575596654,[[661.23,0.26295805],[661.09,2.26063905],[661.01,1.514],[660.39,3.76773175],[660.03,5.27482446]],[[661.73,0.98671686],[661.78,1.296],[662.03,1.13242812],[662.21,1.50944253],[662.38,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575631380,[[661.24,1.252],[661.23,0.26295805],[661.15,2.26063905],[660.7,3.76773175],[660.47,5.27482446]],[[661.82,0.98490779],[661.89,1.13242812],[661.92,1.413],[662.01,1.50944253],[662.12,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575668919,[[661.24,1.223],[661.23,0.26295805],[660.97,2.26063905],[660.27,3.76773175],[659.92,5.27482446]],[[661.83,0.9869057],[661.89,1.13077154],[661.92,1.206],[662.06,1.50944253],[662.24,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575701942,[[661.24,1.241],[661.23,0.26295805],[660.87,2.26063905],[659.99,3.76773175],[659.55,5.27482446]],[[661.93,0.98742994],[661.97,1.487],[661.99,1.13221963],[662.21,1.50944253],[662.35,0.26283095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575722158,[[661.23,0.26295805],[661.1,2.26063905],[660.44,3.76773175],[660.11,5.27482446]],[[662.08,0.98450067],[662.12,1.13221963],[662.2,0.2629511],[662.29,1.50944253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575781103,[[661.38,1.146],[661.37,0.26280812],[661.19,2.26063905],[660.54,3.76773175],[660.21,5.27482446]],[[662.31,0.97915078],[662.54,1.13221963],[662.55,0.91],[662.71,1.50944253],[662.76,0.26282896]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575818925,[[661.65,1.006],[661.43,2.26063905],[661.37,0.26280812],[660.82,3.76773175],[660.52,5.27482446]],[[662.13,0.98548058],[662.17,1.339],[662.35,1.12605845],[662.5,1.50944253],[662.65,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575861366,[[661.67,2.26063905],[661.65,1.006],[661.37,0.26280812],[661.25,3.76773175],[661.03,5.27482446]],[[662.12,0.98703086],[662.29,1.12605845],[662.4,1.50944253],[662.5,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575871770,[[661.72,0.902],[661.41,2.26063905],[661.37,0.26280812],[661.0,5.27482446],[660.58,3.76773175]],[[662.12,0.98736204],[662.15,1.251],[662.44,1.12605845],[662.64,1.50944253],[662.84,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575949242,[[661.79,1.038],[661.48,2.26063905],[661.37,0.26280812],[660.84,3.76773175],[660.51,5.27482446]],[[662.21,0.98734238],[662.22,0.991],[662.34,1.12605845],[662.5,1.50944253],[662.66,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751575962948,[[661.45,2.26063905],[661.37,0.26280812],[660.81,3.76773175],[660.49,5.27482446]],[[662.14,0.98817465],[662.22,0.991],[662.33,1.12605845],[662.49,1.50944253],[662.5,0.26280415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576021782,[[661.53,1.159],[661.52,0.26282201],[661.46,2.26063905],[660.76,3.76773175],[660.41,5.27482446]],[[662.31,0.98965033],[662.32,1.13199273],[662.5,1.77077582],[662.67,2.2641638],[663.72,5.28304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576052723,[[661.66,0.991],[661.65,2.26063905],[661.52,0.26282201],[661.16,3.76773175],[660.92,5.27482446]],[[662.1,0.99008218],[662.13,1.228],[662.25,1.13199273],[662.38,1.50797167],[662.5,2.52696795]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576056825,[[661.66,0.991],[661.64,2.26063905],[661.52,0.26282201],[661.14,3.76773175],[660.89,5.27482446]],[[662.13,1.228],[662.26,1.13199273],[662.38,1.50797167],[662.5,0.26280415],[663.64,7.54721268]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576105160,[[661.56,0.93],[661.52,0.26282201],[661.12,2.26063905],[660.42,3.76773175],[660.07,5.27482446]],[[662.07,0.98628379],[662.17,1.13218505],[662.2,1.341],[662.35,1.50797167],[662.52,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576138188,[[661.53,1.354],[661.52,0.26282201],[661.39,2.26063905],[660.96,3.76773175],[660.75,5.27482446]],[[661.94,0.98575496],[662.07,1.151],[662.13,1.13218505],[662.24,1.50797167],[662.35,2.2641638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576158922,[[661.53,1.43],[661.52,0.26282201],[661.47,2.26063905],[661.04,3.76773175],[660.82,5.27482446]],[[661.98,0.98805183],[662.05,1.13218505],[662.07,1.151],[662.16,1.50797167],[662.23,0.26289448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576207152,[[661.52,0.26282201],[661.47,2.26063905],[661.02,3.76773175]],[[662.01,1.441],[662.04,1.13218505],[662.15,1.50797167],[662.23,0.26289448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576230777,[[661.53,1.178],[661.52,0.26291137],[661.5,2.26063905],[661.07,3.76773175],[660.86,5.27482446]],[[661.88,0.98929931],[661.9,0.987],[662.03,1.13218505],[662.14,1.50797167],[662.23,0.26291137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576275808,[[661.53,1.177],[661.52,0.26291137],[661.41,2.26063905],[660.89,3.76773175],[660.63,5.27482446]],[[662.04,0.98922242],[662.06,1.13218505],[662.19,1.50797167],[662.23,0.26291137],[662.84,3.77360634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576318445,[[661.53,1.069],[661.52,0.26291137],[660.8,5.27482446]],[[661.85,1.25],[662.04,1.13117913],[662.15,1.50797167],[662.23,0.26291137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576346861,[[661.53,1.328],[661.52,0.26291137],[661.5,2.26063905],[661.07,3.76773175],[660.86,5.27482446]],[[661.84,0.98964351],[661.9,1.368],[662.03,1.13115702],[662.14,1.50797167],[662.23,0.26291137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576372776,[[661.53,1.328],[661.52,0.26291137],[661.5,2.26063905],[661.07,3.76773175],[660.86,5.27482446]],[[661.85,0.990148],[661.9,1.368],[662.03,1.13115702],[662.14,1.50797167],[662.23,0.26291137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576395092,[[661.46,1.371],[661.38,0.26294414],[661.02,2.26063905],[660.26,3.76773175],[659.88,5.27482446]],[[661.86,0.98945938],[661.92,1.201],[662.03,1.13115702],[662.22,1.50797167],[662.23,0.26291137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576426022,[[661.46,1.371],[661.41,2.26063905],[661.38,0.26294414],[660.99,3.76773175],[660.77,5.27482446]],[[661.91,0.98813135],[661.92,1.201],[662.1,1.13115702],[662.21,1.50797167],[662.23,0.26291137]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576485677,[[661.61,1.053],[661.6,2.25469742],[661.38,0.26294414],[661.09,3.75782904],[660.84,5.26096066]],[[662.26,0.98647224],[662.28,1.346],[662.49,1.1273757],[662.61,1.50316761],[662.66,0.26278331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576546729,[[661.84,2.25469742],[661.77,1.373],[661.41,3.75782904],[661.38,0.26294414],[661.2,5.26096066]],[[662.38,0.98648901],[662.44,1.389],[662.5,1.1273757],[662.61,1.50316761],[662.66,0.26278331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576567051,[[661.89,2.25469742],[661.77,1.373],[661.44,3.75782904],[661.38,0.26294414],[661.21,5.26096066]],[[662.27,0.98819412],[662.44,2.5163757],[662.56,1.50316761],[662.66,0.26278331],[662.67,2.25475141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576617999,[[661.73,1.358],[661.72,2.25469742],[661.59,0.26275157],[661.08,3.75782904],[660.76,5.26096066]],[[662.38,0.98774927],[662.54,1.13143064],[662.7,1.50316761],[662.86,2.25475141],[664.33,7.51583806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576651628,[[661.9,2.25469742],[661.85,1.143],[661.59,0.26275157],[661.47,3.75782904],[661.11,5.26096066]],[[662.28,1.281],[662.51,1.13143064],[662.62,1.50316761],[662.73,2.25475141],[662.76,0.26274264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576705783,[[661.76,1.001],[661.71,2.25469742],[661.59,0.26275157],[661.1,3.75782904],[660.79,5.26096066]],[[662.25,0.98904645],[662.28,0.95],[662.51,1.13056612],[662.66,1.50316761],[662.81,2.25475141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576753215,[[661.8,2.25469742],[661.69,1.003],[661.59,0.26275157],[661.35,3.75782904],[661.13,5.26096066]],[[662.22,0.98892678],[662.29,1.341],[662.42,1.13056612],[662.53,1.50316761],[662.64,2.25475141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576797562,[[661.83,0.983],[661.66,0.2627853],[661.64,2.25469742],[661.11,3.75782904],[660.84,5.26096066]],[[662.25,0.98733646],[662.43,1.185],[662.44,1.13056612],[662.58,1.50316761],[662.71,2.25475141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576824188,[[661.47,1.137],[661.46,0.26285874],[660.94,2.25469742],[660.48,3.75782904],[660.24,5.26096066]],[[661.96,0.97975572],[662.12,1.13056612],[662.24,1.50316761],[662.35,2.25475141],[662.43,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576853413,[[661.47,1.137],[661.2,0.26294315],[660.63,2.25024572],[659.8,3.75040954],[659.38,5.25057336]],[[661.97,0.98218331],[662.0,1.12319991],[662.06,1.228],[662.18,1.49759988],[662.36,2.24639983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576897457,[[661.21,1.518],[661.2,0.26294315],[661.16,2.25024572],[660.69,3.75040954],[660.42,5.25057336]],[[661.78,0.98649686],[661.84,0.915],[661.93,1.12775863],[662.04,1.49759988],[662.16,2.24639983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576926180,[[661.32,2.25024572],[661.21,1.352],[661.2,0.26294315],[660.83,3.75040954],[660.59,5.25057336]],[[661.85,1.445],[662.18,1.12909657],[662.31,1.49759988],[662.43,2.24639983],[662.93,3.74399971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751576991124,[[661.6,1.505],[661.26,3.75040954],[661.2,0.26294315]],[[662.33,0.98737166],[662.34,0.921],[662.43,1.12909657],[662.54,1.49759988],[662.56,0.26279026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577004231,[[661.78,2.25024572],[661.6,1.505],[661.34,3.75040954],[661.2,0.26294315],[661.13,5.25057336]],[[662.25,0.98952822],[662.34,0.921],[662.35,1.12909657],[662.46,1.49759988],[662.56,2.50919009]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577039666,[[661.81,1.18],[661.8,2.25024572],[661.37,3.75040954],[661.2,0.26294315],[661.16,5.25057336]],[[662.24,0.99170331],[662.26,1.182],[662.32,1.13203962],[662.43,1.49759988],[662.54,2.24639983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577090411,[[661.6,1.304],[661.5,2.25736649],[661.4,0.2628101],[661.06,3.76227748],[660.84,5.26718848]],[[662.08,0.98822636],[662.26,1.12753264],[662.37,1.50337686],[662.48,2.25506529],[662.92,3.75844215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577107717,[[661.41,1.176],[661.4,2.52017659],[660.71,3.76227748],[660.36,5.26718848],[659.82,7.50081909]],[[662.08,0.98976911],[662.24,1.123],[662.37,1.12753264],[662.55,1.50337686],[662.72,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577147548,[[661.7,2.25736649],[661.67,1.444],[661.4,0.2628101],[661.28,3.76227748],[661.06,5.26718848]],[[662.24,1.123],[662.43,1.12753264],[662.53,1.50337686],[662.64,2.25506529],[663.28,5.26181901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577189386,[[661.4,0.2628101],[661.34,2.25736649],[660.51,3.76227748],[660.1,5.26718848],[659.39,7.50081909]],[[662.25,0.98678105],[662.26,1.163],[662.6,1.12753264],[662.81,1.50337686],[662.91,0.26272776]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577228920,[[661.42,2.25736649],[661.41,1.176],[661.4,0.2628101],[660.84,3.76227748],[660.54,5.26718848]],[[662.14,0.9856909],[662.38,1.12540932],[662.4,1.1],[662.53,1.50337686],[662.68,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577258050,[[661.58,0.26276347],[661.41,1.176],[661.27,2.25736649],[660.42,3.76227748],[659.99,5.26718848]],[[662.17,0.98864011],[662.42,1.027],[662.46,1.12540932],[662.67,1.50337686],[662.89,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577281272,[[661.62,2.25736649],[661.58,0.26276347],[661.41,1.176],[661.16,3.76227748],[660.93,5.26718848]],[[662.28,0.98855924],[662.33,1.12904512],[662.42,1.027],[662.44,1.50337686],[662.56,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577327110,[[661.58,0.26276347],[661.19,2.25736649],[660.54,3.76227748],[660.22,5.26718848],[659.71,7.50081909]],[[662.09,0.98624033],[662.14,1.069],[662.25,1.12696324],[662.41,1.50337686],[662.57,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577367737,[[661.59,1.384],[661.58,0.26276347],[661.52,2.25736649],[661.09,3.76227748],[660.88,5.26718848]],[[661.9,0.98988733],[662.05,1.12979937],[662.15,1.458],[662.16,1.50337686],[662.27,2.51795282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577374945,[[661.59,1.384],[661.58,0.26276347],[661.52,2.25736649],[661.09,3.76227748],[660.88,5.26718848]],[[661.98,0.98986016],[662.05,1.12979937],[662.15,1.458],[662.16,1.50337686],[662.26,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577420983,[[661.59,1.081],[661.46,0.26290938],[661.34,2.25736649],[660.82,3.76227748],[660.55,5.26718848]],[[661.82,0.98937775],[661.96,1.266],[662.04,1.13067981],[662.17,1.50337686],[662.27,0.26288753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577444999,[[661.59,1.081],[661.46,0.26292428],[661.34,2.25736649],[660.83,3.76227748],[660.57,5.26718848]],[[661.91,0.9900448],[661.96,1.266],[662.05,1.13067981],[662.15,0.26292428],[662.18,1.50337686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577500637,[[661.49,2.25736649],[661.47,1.308],[661.46,0.26292428],[660.96,3.76227748],[660.7,5.26718848]],[[662.1,0.98999305],[662.14,1.555],[662.28,1.13067981],[662.37,0.26287165],[662.41,1.50337686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577520956,[[661.58,2.25736649],[661.52,1.164],[661.46,0.26292428],[661.08,3.76227748],[660.83,5.26718848]],[[662.11,0.99029558],[662.14,1.555],[662.31,1.13080117],[662.37,0.26287165],[662.44,1.50337686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577559091,[[661.68,2.25736649],[661.62,1.183],[661.46,0.26292428],[661.24,3.76227748],[661.01,5.26718848]],[[662.2,0.99005683],[662.24,1.023],[662.37,1.1299676],[662.48,1.50337686],[662.49,0.26282499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577594313,[[661.71,1.434],[661.54,2.25736649],[661.46,0.26292428],[660.94,3.76227748],[660.64,5.26718848]],[[662.23,0.99119032],[662.25,1.17],[662.32,1.13024428],[662.47,1.50337686],[662.49,0.26282499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577644266,[[661.58,1.104],[661.56,0.26282797],[661.42,2.25736649],[660.83,3.76227748],[660.53,5.26718848]],[[662.03,0.99126157],[662.23,1.13122918],[662.37,1.50337686],[662.49,0.26282499],[663.4,5.26181901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577674196,[[661.57,1.481],[661.56,0.26282797],[661.24,2.25736649],[660.48,3.76227748],[660.1,5.26718848]],[[662.1,0.99104425],[662.21,1.372],[662.26,1.13049568],[662.45,1.50337686],[662.64,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577701404,[[661.57,1.481],[661.56,0.26282797],[661.43,2.25736649],[661.11,3.76227748],[660.53,12.76800757]],[[661.92,0.99212437],[661.94,1.298],[662.18,1.13070547],[662.33,1.50337686],[662.48,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577749052,[[661.57,1.338],[661.56,0.26282797],[661.54,2.25736649],[661.05,3.76227748],[660.81,5.26718848]],[[661.99,0.973],[662.14,1.13227524],[662.26,1.50337686],[662.33,0.26286569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577815706,[[661.68,2.25736649],[661.63,0.927],[661.56,0.26282797],[661.2,3.76227748],[660.96,5.26718848]],[[662.4,0.98977477],[662.43,1.13094351],[662.49,0.26282598],[662.55,1.50337686],[662.67,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577844534,[[661.74,2.25736649],[661.7,1.357],[661.64,0.26278927],[661.25,3.76227748],[661.02,5.26718848]],[[662.28,0.98963904],[662.34,1.295],[662.5,1.13094351],[662.62,1.50337686],[662.67,0.26275653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577854935,[[661.8,2.25736649],[661.7,1.357],[661.64,0.26278927],[661.37,3.76227748],[661.16,5.26718848]],[[662.33,0.9905597],[662.35,1.412],[662.46,1.13094351],[662.57,1.50337686],[662.67,2.51782182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577912278,[[661.79,1.073],[661.64,0.26278927],[661.59,2.25736649],[660.87,3.76227748],[660.52,5.26718848]],[[662.18,0.99140633],[662.45,1.13146338],[662.48,1.078],[662.63,1.50337686],[662.8,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577939098,[[661.84,2.25736649],[661.79,1.073],[661.64,0.26278927],[661.41,3.76227748],[661.2,5.26718848]],[[662.26,0.989765],[662.37,1.13214482],[662.48,2.58137686],[662.59,2.25506529],[663.02,3.75844215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577959918,[[661.85,1.475],[661.71,2.25736649],[661.64,0.26278927],[661.21,3.76227748],[660.96,5.26718848]],[[662.32,0.973],[662.37,1.13216686],[662.49,1.50337686],[662.62,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751577994043,[[661.78,2.25736649],[661.67,1.478],[661.64,0.26278927],[661.35,3.76227748],[661.14,5.26718848]],[[662.28,0.9895629],[662.34,0.924],[662.36,1.13133871],[662.47,1.50337686],[662.58,2.25506529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578029984,[[661.82,1.265],[661.72,2.52627463],[661.2,3.76227748]],[[662.34,0.924],[662.36,1.13222546],[662.49,1.50963395],[662.61,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578079826,[[661.76,2.26349231],[661.75,1.238],[661.72,0.26278232],[661.26,3.76227748],[660.94,5.26718848]],[[662.27,0.99019382],[662.34,0.953],[662.39,1.13221694],[662.52,1.50963395],[662.54,0.26278927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578098835,[[661.79,2.26349231],[661.75,1.238],[661.72,0.26278232],[661.33,3.76227748],[661.1,5.26718848]],[[662.28,0.98921981],[662.34,0.953],[662.39,1.13221694],[662.51,1.50963395],[662.54,0.26278927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578152177,[[661.82,2.26349231],[661.73,1.504],[661.72,0.26278232],[661.38,3.76227748],[661.11,5.26718848]],[[662.24,0.99106579],[662.32,0.945],[662.36,1.13166919],[662.47,1.50963395],[662.58,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578167692,[[661.73,3.76749231],[661.72,0.26278232],[661.18,3.76227748],[660.91,5.26718848],[660.49,7.50081909]],[[662.18,0.99105712],[662.27,1.227],[662.39,1.13166919],[662.53,1.50963395],[662.66,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578205711,[[661.84,1.378],[661.76,2.26349231],[661.72,0.26278232],[661.28,3.76227748],[661.04,5.26718848]],[[662.15,0.991207],[662.22,1.509],[662.38,1.13166919],[662.51,1.50963395],[662.64,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578249649,[[661.77,0.26278034],[661.73,1.386],[661.56,2.26349231],[660.91,3.76227748],[660.58,5.26718848]],[[662.26,0.99049725],[662.29,1.47],[662.41,1.13150645],[662.57,1.50963395],[662.63,0.26278629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578259758,[[661.77,0.26278034],[661.57,2.26349231],[660.95,3.76227748],[660.64,5.26718848]],[[662.17,0.99039519],[662.29,1.47],[662.4,1.13150645],[662.56,1.50963395],[662.63,0.26278629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578318109,[[661.78,1.495],[661.77,0.26278034],[661.56,2.26349231],[660.9,3.76227748],[660.58,5.26718848]],[[662.09,0.9915465],[662.18,1.023],[662.38,1.1321222],[662.54,1.50963395],[662.71,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578347137,[[661.78,1.495],[661.77,0.26278034],[661.48,2.26349231],[660.68,3.76227748],[660.28,5.26718848]],[[662.49,0.99022652],[662.55,1.1321222],[662.75,1.50963395],[662.95,2.26445093],[663.74,3.75844215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578389963,[[661.78,1.159],[661.77,0.26278034],[661.53,2.26349231],[660.83,3.76227748],[660.49,5.26718848]],[[662.24,0.99025911],[662.26,1.098],[662.44,1.1321222],[662.61,1.50963395],[662.63,0.26278629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578420687,[[661.8,2.26349231],[661.78,1.116],[661.77,0.26278034],[661.37,3.76227748],[661.16,5.26718848]],[[662.14,0.99126642],[662.28,1.018],[662.33,1.1321222],[662.44,1.50963395],[662.55,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578425694,[[661.78,1.116],[661.77,2.52627265],[661.29,3.76227748],[661.05,5.26718848]],[[662.21,0.99126272],[662.28,1.018],[662.34,1.1321222],[662.46,1.50963395],[662.58,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578474438,[[661.83,0.94],[661.82,2.26349231],[661.81,0.26277835],[661.39,3.76227748],[661.18,5.26718848]],[[662.21,0.99045662],[662.35,1.158],[662.38,1.13121667],[662.48,1.50963395],[662.59,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578495148,[[661.98,2.26349231],[661.84,1.381],[661.81,0.26277835],[661.34,5.26718848],[661.33,3.76227748]],[[662.59,1.13121667],[662.7,1.50963395],[662.81,2.26445093],[662.97,0.26270396],[663.22,3.75844215]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578530786,[[661.84,1.381],[661.81,0.26277835],[661.78,2.26349231],[661.23,3.76227748],[660.95,5.26718848]],[[662.53,0.97465233],[662.61,1.49],[662.71,1.13121667],[662.85,1.50963395],[662.98,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578579036,[[661.93,1.514],[661.69,0.26277438],[661.35,2.26349231],[660.55,3.76227748],[660.15,5.26718848]],[[662.35,0.97412488],[662.43,1.303],[662.62,1.13005219],[662.82,1.50963395],[662.97,0.26270396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578615770,[[661.7,0.938],[661.69,0.26277438],[661.59,2.26349231],[660.97,3.76227748],[660.66,5.26718848]],[[662.39,0.97557963],[662.49,1.129],[662.53,1.13005219],[662.69,1.50963395],[662.84,2.26445093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578652994,[[661.88,2.26041859],[661.79,0.26273768],[661.7,0.938],[661.45,3.76736433],[661.23,5.27431006]],[[662.32,0.9778166],[662.48,1.13083713],[662.58,1.50778284],[662.62,0.957],[662.63,0.26273768]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578701139,[[661.92,1.197],[661.79,0.26273768],[661.72,2.26041859],[660.97,3.76736433],[660.59,5.27431006]],[[662.59,0.97765335],[662.71,1.506],[662.78,1.39473335],[662.97,1.50778284],[663.16,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578730164,[[661.99,2.26041859],[661.92,1.197],[661.79,0.26273768],[661.56,3.76736433],[661.35,5.27431006]],[[662.76,0.97356613],[662.83,1.283],[662.87,1.13202046],[662.93,0.26265241],[662.98,1.50778284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578755288,[[662.06,2.26041859],[662.05,1.434],[661.79,0.26273768],[661.57,3.76736433],[661.3,5.27431006]],[[662.63,0.97557973],[662.83,2.41502046],[662.93,0.26265241],[662.95,1.50778284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578801020,[[661.97,1.109],[661.94,2.26041859],[661.79,0.26273768],[661.43,3.76736433],[661.12,5.27431006]],[[662.62,0.97910172],[662.71,1.159],[662.95,1.13202046],[663.07,0.26261277],[663.16,1.50778284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578856566,[[662.23,2.26041859],[662.2,1.367],[661.98,0.26260484],[661.76,3.76736433],[661.52,5.27431006]],[[662.82,1.004],[662.89,1.12935895],[663.0,1.50778284],[663.07,0.26261277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578861670,[[662.3,2.26041859],[662.2,1.367],[661.98,0.26260484],[661.87,3.76736433],[661.66,5.27431006]],[[662.77,0.97905246],[662.82,1.004],[662.84,1.12935895],[662.95,1.50778284],[663.05,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578908721,[[662.31,1.0],[662.18,2.26041859],[661.98,0.26260484],[661.62,3.76736433],[661.34,5.27431006]],[[662.92,0.97668016],[662.99,1.47],[663.0,1.13141249],[663.14,1.50778284],[663.18,0.26256423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578929445,[[662.31,1.0],[662.3,2.26041859],[661.98,0.26260484],[661.84,3.76736433],[661.61,5.27431006]],[[662.85,0.97689653],[662.95,1.13141249],[662.99,1.47],[663.07,1.50778284],[663.18,2.5242385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578960668,[[662.33,2.26041859],[662.31,1.233],[661.98,0.26260484],[661.86,3.76736433],[661.62,5.27431006]],[[662.72,0.97911603],[662.78,1.026],[662.91,1.12999804],[663.03,1.50778284],[663.15,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751578997806,[[662.38,1.436],[662.37,2.26041859],[661.98,0.26260484],[661.94,3.76736433],[661.72,5.27431006]],[[662.74,0.97891846],[662.76,1.395],[662.9,1.12999804],[663.01,1.50778284],[663.12,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579033425,[[662.38,1.436],[662.16,0.26256225],[662.1,2.26041859],[661.36,3.76736433],[660.99,5.27431006]],[[662.73,0.97908396],[662.82,1.049],[663.03,1.12999804],[663.22,1.50778284],[663.27,0.26254046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579067044,[[662.23,2.26041859],[662.17,1.174],[662.16,0.26256225],[661.65,3.76736433],[661.36,5.27431006]],[[662.8,0.97849975],[662.97,0.916],[663.0,1.13062849],[663.14,1.50778284],[663.29,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579111771,[[662.19,0.983],[662.16,0.26256225],[662.15,2.26041859],[661.56,3.76736433],[661.26,5.27431006]],[[662.68,0.97873885],[662.69,1.242],[662.93,1.13062849],[663.08,1.50778284],[663.23,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579157210,[[662.31,1.314],[662.3,2.26041859],[662.16,0.26256225],[661.87,3.76736433],[661.66,5.27431006]],[[662.72,1.349],[662.88,1.13052076],[662.98,1.50778284],[663.09,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579194745,[[662.33,1.291],[662.26,2.26041859],[662.16,0.26256225],[661.76,3.76736433],[661.5,5.27431006]],[[662.67,0.97920292],[662.72,1.349],[662.89,1.13052076],[663.02,1.50778284],[663.14,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579210753,[[662.28,2.26041859],[662.16,0.26256225],[661.81,3.76736433],[661.57,5.27431006]],[[662.77,1.211],[662.88,1.13052076],[663.0,1.50778284],[663.12,2.26167427],[663.6,3.76945711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579264794,[[662.31,3.43041859],[662.25,0.26258404],[661.88,3.76736433],[661.66,5.27431006],[661.33,7.53472866]],[[662.76,0.98107002],[662.85,1.13052076],[662.89,1.114],[662.96,1.50778284],[663.07,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579298720,[[662.32,1.01],[662.31,2.26041859],[662.25,0.26258404],[661.88,3.76736433],[661.67,5.27431006]],[[662.74,0.98111137],[662.85,1.13052076],[662.95,1.50778284],[663.06,2.26167427],[663.7,5.27723996]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579313238,[[662.32,1.01],[662.25,2.52300263],[661.76,3.76736433],[661.51,5.27431006],[661.12,7.53472866]],[[662.66,0.98121417],[662.86,1.13052076],[662.99,1.50778284],[663.11,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579350275,[[662.26,1.05],[662.25,0.26258404],[662.19,2.26041859]],[[662.67,0.9808938],[662.81,1.245],[662.83,1.13052076],[662.95,1.50778284],[663.07,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579379998,[[662.26,1.05],[662.25,0.26258404],[662.21,2.26041859],[661.76,3.76736433],[661.54,5.27431006]],[[662.65,0.98053066],[662.7,0.951],[662.83,1.13052076],[662.94,1.50778284],[663.05,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579421442,[[662.26,2.26041859],[662.25,0.26258404],[661.83,3.76736433],[661.62,5.27431006],[653.99,16.576403]],[[662.6,0.98156977],[662.66,0.916],[662.79,1.13149937],[662.9,1.50778284],[663.01,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579449965,[[662.27,0.984],[662.26,2.26041859],[662.25,0.26258404],[661.83,3.76736433],[661.62,5.27431006]],[[662.64,0.98153243],[662.66,0.916],[662.79,1.13149036],[662.9,1.50778284],[663.01,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579475875,[[662.28,1.38],[662.27,0.26260088],[662.26,2.26041859],[661.83,3.76736433],[661.62,5.27431006]],[[662.7,0.98153128],[662.74,1.092],[662.79,1.13149036],[662.9,1.50778284],[663.0,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579519515,[[662.28,1.07],[662.27,0.26260088],[662.26,2.26041859],[661.83,3.76736433],[661.61,5.27431006]],[[662.75,0.98150364],[662.76,1.139],[662.79,1.13149036],[662.9,1.50778284],[663.01,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579563854,[[662.28,1.324],[662.27,0.26260088],[662.26,2.26041859],[661.83,3.76736433],[661.61,5.27431006]],[[662.62,0.98144631],[662.76,1.139],[662.79,1.13149036],[662.9,1.50778284],[663.01,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579601478,[[662.28,1.479],[662.27,0.26260088],[662.26,2.26041859],[661.83,3.76736433],[661.61,5.27431006]],[[662.67,0.9814601],[662.68,1.387],[662.79,1.13152215],[662.9,1.50778284],[663.01,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579622894,[[662.28,3.73941859],[662.27,0.26260088],[661.81,3.76736433],[661.58,5.27431006],[661.22,7.53472866]],[[662.68,1.387],[663.38,1.13152215],[663.5,1.50778284],[663.53,0.26250382],[663.61,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579680850,[[662.67,2.26041859],[662.41,1.343],[662.4,0.26243948],[662.24,3.76736433],[662.03,5.27431006]],[[663.09,0.98052561],[663.21,1.13152215],[663.26,1.235],[663.32,1.50778284],[663.43,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579713576,[[662.6,2.26041859],[662.41,1.343],[662.4,0.26243948],[662.06,3.76736433],[661.79,5.27431006]],[[663.26,1.235],[663.39,1.12942385],[663.52,1.50778284],[663.53,0.26250382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579749511,[[662.67,1.302],[662.64,2.26041859],[662.4,0.26243948],[662.1,3.76736433],[661.84,5.27431006]],[[663.16,0.97983817],[663.29,1.291],[663.35,1.1289316],[663.49,1.50778284],[663.53,0.26250382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579785136,[[662.75,2.26041859],[662.67,1.302],[662.4,0.26243948],[662.3,3.76736433],[662.08,5.27431006]],[[663.23,0.98016433],[663.24,1.188],[663.3,1.1289316],[663.42,1.50778284],[663.53,2.52417809]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579817365,[[662.76,2.26041859],[662.69,0.994],[662.4,0.26243948],[662.33,3.76736433],[662.12,5.27431006]],[[663.18,0.98013707],[663.29,1.187],[663.3,1.1289316],[663.41,1.50778284],[663.51,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579838072,[[662.7,2.26041859],[662.21,3.76736433],[661.96,5.27431006],[661.58,7.53472866]],[[663.25,0.97991393],[663.29,1.187],[663.32,1.1289316],[663.44,1.50778284],[663.56,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579865703,[[662.66,2.26041859],[662.65,1.453],[662.57,0.26238902],[662.11,3.76736433],[661.84,5.27431006]],[[663.17,2.17889769],[663.33,1.13063792],[663.47,1.50778284],[663.6,2.26167427],[664.15,3.76945711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579891817,[[662.66,2.26041859],[662.65,1.453],[662.57,0.26238902],[662.12,3.76736433],[661.99,5.27431006]],[[663.1,0.97967083],[663.17,1.199],[663.33,1.13063792],[663.47,1.50778284],[663.6,2.26167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579934555,[[662.75,1.255],[662.57,0.26238902],[662.46,2.25381892],[661.81,3.76736433],[661.56,5.27431006]],[[663.09,0.97959835],[663.15,1.399],[663.3,1.1306729],[663.46,1.50756387],[663.58,0.26238902]]]
["bitfinex-derivatives","BNBF0:USTF0",1751579976592,[[662.58,1.302],[662.57,0.26238902],[662.02,2.25381892],[661.31,3.76736433],[660.95,5.27431006]],[[663.02,0.97362772],[663.29,1.12444888],[663.47,1.50756387],[663.65,2.2613458],[665.27,7.53891423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580002908,[[662.58,1.392],[662.57,0.26238902],[662.37,2.25381892],[661.93,3.76736433],[661.71,5.27431006]],[[663.08,0.97687045],[663.13,1.12444888],[663.23,1.303],[663.25,1.50756387],[663.36,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580049536,[[662.53,0.26246125],[662.4,1.134],[662.19,2.25381892],[661.48,3.76736433],[661.12,5.27431006]],[[662.96,0.9789966],[663.03,1.488],[663.12,1.12444888],[663.3,1.50756387],[663.48,2.52381695]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580071060,[[662.54,1.048],[662.53,0.26246125],[662.15,2.25381892],[661.62,3.76736433],[661.36,5.27431006]],[[662.92,0.97730773],[662.98,1.12444888],[663.03,1.488],[663.11,1.50756387],[663.24,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580101484,[[662.54,1.048],[662.53,0.26246125],[662.25,2.25381892],[661.8,3.76736433],[661.57,5.27431006]],[[662.89,0.97636461],[662.93,1.122],[663.03,1.12444888],[663.14,1.50756387],[663.25,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580164545,[[662.54,1.132],[662.53,0.26246125],[662.41,2.25381892],[661.94,3.76736433],[661.71,5.27431006]],[[663.09,0.97590979],[663.12,1.165],[663.23,1.12700339],[663.35,1.50756387],[663.46,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580167147,[[662.54,1.132],[662.53,0.26246125],[662.42,2.25381892],[661.96,3.76736433],[661.73,5.27431006]],[[663.07,0.97593262],[663.12,1.165],[663.23,1.12700339],[663.35,1.50756387],[663.46,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580200382,[[662.54,1.288],[662.53,2.51628017],[662.04,3.76736433],[661.79,5.27431006],[661.39,7.53472866]],[[663.11,0.97705131],[663.12,1.165],[663.3,1.12811692],[663.43,1.50756387],[663.55,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580255416,[[662.59,0.26241375],[662.38,2.25381892],[661.72,3.76736433],[661.51,5.27431006],[661.03,7.53472866]],[[663.11,0.97644579],[663.3,1.511],[663.35,1.12797763],[663.52,1.50756387],[663.68,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580270130,[[662.6,1.299],[662.59,0.26241375],[662.46,2.25381892],[661.8,3.76736433],[661.46,5.27431006]],[[663.26,0.97617501],[663.3,1.511],[663.46,1.12796476],[663.62,1.50756387],[663.79,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580330691,[[662.81,2.25381892],[662.63,1.027],[662.59,0.26241375],[662.38,3.76736433],[662.17,5.27431006]],[[663.48,0.97418493],[663.5,0.951],[663.64,1.1284249],[663.75,1.50756387],[663.86,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580343395,[[662.81,2.25381892],[662.63,1.027],[662.59,0.26241375],[662.38,3.76736433],[662.17,5.27431006]],[[663.49,0.97398727],[663.5,0.951],[663.65,1.1284249],[663.76,1.50756387],[663.87,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580384920,[[662.93,2.25381892],[662.74,0.948],[662.59,0.26241375],[662.46,3.76736433],[662.22,5.27431006]],[[663.41,0.97831514],[663.52,1.12565953],[663.56,1.466],[663.64,1.50756387],[663.76,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580428177,[[663.15,0.966],[663.01,1.48655587],[662.86,2.25381892],[662.59,0.26241375],[662.29,3.76736433]],[[664.3,1.11698286],[664.31,0.918],[664.44,1.50756387],[664.51,0.26215479],[664.59,2.2613458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580555866,[[663.46,1.48655587],[663.43,1.497],[663.35,2.25381892],[662.93,0.26207187],[662.91,3.76736433]],[[664.03,1.12750886],[664.1,1.195],[664.14,1.50756387],[664.25,2.2613458],[664.51,0.26215479]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580612310,[[663.54,1.557],[663.36,1.48655587],[663.19,2.25381892],[662.93,0.26207187],[662.3,3.76736433]],[[664.04,2.4520428],[664.21,1.50756387],[664.38,2.2613458],[664.4,0.26208668],[665.07,3.76945711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580677253,[[663.46,1.08],[663.42,1.48655587],[663.28,2.25381892],[663.18,0.26210247],[662.7,3.76736433]],[[664.23,1.127837],[664.31,1.534],[664.37,1.50756387],[664.52,2.2613458],[664.59,0.26206201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580780035,[[663.56,1.167],[663.55,1.48655587],[663.42,2.25381892],[663.18,0.26210247],[662.91,3.76736433]],[[664.07,1.204],[664.09,1.12860595],[664.22,1.50756387],[664.35,2.2613458],[664.59,0.26206201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580860103,[[663.41,1.642],[663.37,1.48655587],[663.32,0.26208569],[663.21,2.25381892],[662.58,3.76736433]],[[664.0,1.393],[664.08,1.12860595],[664.24,1.50756387],[664.4,2.2613458],[664.59,0.26206201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580932360,[[663.47,1.49670202],[663.36,2.24505304],[663.33,1.66],[663.32,0.26208569],[662.61,3.76736433]],[[664.16,1.12620993],[664.18,1.709],[664.27,1.50404686],[664.38,2.25607029],[664.44,0.26210148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751580995031,[[663.57,1.49670202],[663.53,1.368],[663.45,2.24505304],[663.32,0.26208569],[663.06,3.76736433]],[[664.05,1.1291936],[664.14,1.134],[664.17,1.50404686],[664.29,2.25607029],[664.44,0.26210148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581131256,[[663.5,1.49763072],[663.47,1.808],[663.46,0.26206003],[663.38,2.24644608],[662.9,3.74407681]],[[664.16,1.554],[664.24,1.12510413],[664.36,1.50517582],[664.49,2.25776374],[664.55,0.26205707]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581233949,[[663.52,0.26205609],[663.47,1.866],[663.34,1.49710012],[663.17,2.24565018],[662.51,3.7427503]],[[664.08,1.608],[664.11,1.12898984],[664.28,1.50531978],[664.45,2.52003577],[665.0,3.76329946]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581262868,[[663.53,1.229],[663.52,0.26205609],[663.45,1.49710012],[663.32,2.24565018],[662.76,3.7427503]],[[664.01,1.12931585],[664.15,1.50531978],[664.29,2.25797968],[664.45,0.26205609],[665.12,5.26861925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581351437,[[663.53,1.615],[663.52,0.26205609],[663.25,1.49710012],[663.09,2.24565018],[662.46,3.7427503]],[[663.94,1.27],[664.21,1.12711695],[664.37,1.50531978],[664.45,0.26205609],[664.52,2.25797968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581419997,[[663.57,1.243],[663.56,0.26208668],[663.38,1.49710012],[663.26,2.24565018],[662.78,3.7427503]],[[663.98,1.12733267],[663.99,1.532],[664.09,1.50531978],[664.2,2.25797968],[664.45,0.26205609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581491160,[[663.56,0.26208668],[663.48,1.49939879],[663.35,2.24909818],[662.86,3.74849698],[662.62,5.24789577]],[[664.02,1.69],[664.14,1.12760852],[664.26,1.50531416],[664.39,2.25797124],[664.53,0.2620403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581596251,[[663.57,1.29],[663.56,0.26208668],[663.44,1.49939879],[663.3,2.24909818],[662.73,3.74849698]],[[664.05,1.247],[664.09,1.12828153],[664.23,1.50531416],[664.37,2.25797124],[664.53,0.2620403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581690546,[[663.61,1.39],[663.6,0.26205115],[663.26,1.49939879],[663.03,2.24909818],[662.11,3.74849698]],[[663.98,1.467],[664.19,1.1291269],[664.42,1.50531416],[664.47,0.26204819],[664.65,2.25797124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581825461,[[663.64,0.26202945],[663.6,1.49939879],[663.55,1.634],[663.49,2.24909818],[663.05,3.74849698]],[[664.05,1.12915411],[664.12,1.073],[664.17,1.50531416],[664.28,2.25797124],[664.45,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1751581975695,[[663.7,1.445],[663.69,1.49939879],[663.64,0.26202945],[663.58,2.24909818],[663.15,3.74849698]],[[664.06,1.154],[664.07,1.265],[664.33,1.12549814],[664.43,1.50531416],[664.54,2.25797124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582064570,[[663.8,1.49939879],[663.74,1.55],[663.73,0.26194562],[663.67,2.24909818],[663.13,3.74849698]],[[664.28,1.088],[664.29,1.451],[664.49,1.12552246],[664.63,1.50531416],[664.76,2.25797124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582098285,[[663.81,1.055],[663.73,1.76134441],[663.53,2.24909818],[662.75,3.74849698],[662.36,5.24789577]],[[664.46,1.127],[664.47,1.053],[664.72,1.12552246],[664.92,1.50531416],[665.12,2.25797124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582185865,[[663.43,1.105],[663.42,0.26211431],[662.7,1.49274181],[662.55,2.23911272],[661.93,3.74849698]],[[663.94,1.091],[663.95,1.674],[663.98,1.12283317],[664.13,1.49965533],[664.29,2.249483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582255835,[[663.46,0.26213011],[663.43,1.133],[663.03,1.49274181],[662.84,2.23911272],[662.1,3.74849698]],[[663.85,1.434],[663.86,1.654],[663.93,1.12697806],[664.11,1.49965533],[664.23,0.26213011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582353220,[[663.46,0.26213011],[662.91,1.49686806],[662.68,2.24530209],[661.77,3.74217016],[661.32,5.24789577]],[[663.81,1.402],[663.82,1.674],[663.87,1.12666388],[664.1,1.50190805],[664.33,2.25286208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582360629,[[663.47,1.261],[663.46,0.26213011],[663.01,1.49686806],[662.84,2.24530209],[662.14,3.74217016]],[[663.79,2.26037117],[663.81,1.402],[663.97,1.50190805],[664.15,2.25286208],[664.85,3.75477014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582427186,[[663.47,1.034],[663.46,0.26213011],[663.14,1.49686806],[662.98,2.24530209],[662.36,3.74217016]],[[663.65,1.587],[663.72,1.49],[663.77,1.1273013],[663.93,1.50190805],[664.08,2.25286208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582598313,[[663.47,1.584],[663.15,1.49686806],[662.99,2.24530209],[662.63,3.74217016]],[[663.65,1.612],[663.66,1.586],[663.73,1.12969431],[663.89,1.50190805],[664.04,2.25286208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582680591,[[663.29,1.603],[663.28,0.26219726],[662.73,2.24530209],[661.98,3.74217016]],[[663.54,1.334],[663.55,1.187],[663.67,1.12735863],[663.86,1.50190805],[664.05,2.25286208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582757656,[[663.29,0.988],[663.28,0.26219726],[663.09,1.50305963],[662.97,2.25458945],[662.51,3.75764908]],[[663.49,1.283],[663.54,1.1289856],[663.66,1.50531413],[663.77,2.2579712],[664.23,3.76328533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582855336,[[663.29,1.373],[663.08,0.26227136],[662.72,1.50305963],[662.58,2.25458945],[661.99,3.75764908]],[[663.43,3.50263743],[663.57,1.50531413],[663.72,2.2579712],[664.3,3.76328533],[665.89,12.042513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751582951128,[[663.09,1.139],[663.08,0.26227136],[662.84,1.50305963],[662.71,2.25458945],[662.23,3.75764908]],[[663.26,1.241],[663.27,1.004],[663.61,1.12860748],[663.73,1.50531413],[663.86,2.2579712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583015870,[[663.09,1.60426345],[662.76,1.50305963],[662.55,2.25458945],[661.74,3.75764908],[661.33,5.26070872]],[[663.24,1.117],[663.25,1.443],[663.66,1.12725802],[663.87,1.50531413],[664.07,2.2579712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583047888,[[663.1,1.5],[663.09,0.26226345],[663.0,1.50305963],[662.88,2.25458945],[662.41,3.75764908]],[[663.24,1.421],[663.68,1.50531413],[663.79,2.2579712],[664.27,3.76328533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583242765,[[663.14,0.26223381],[663.07,1.50305963],[662.94,2.25458945],[662.44,3.75764908],[662.18,5.26070872]],[[663.55,1.426],[663.56,1.226],[663.57,1.12855477],[663.69,1.50531413],[663.82,2.2579712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583368165,[[663.14,0.26223381],[662.9,1.50305963],[662.69,2.25458945],[661.83,3.75764908],[661.4,5.26070872]],[[663.54,1.115],[663.55,1.143],[663.85,1.12834338],[664.06,1.50531413],[664.21,0.26220615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583454125,[[663.4,1.50305963],[663.3,2.25458945],[663.25,0.26214393],[662.86,3.75764908],[662.31,7.51529817]],[[663.5,1.335],[664.04,1.12417188],[664.15,1.50531413],[664.26,2.2579712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583524081,[[663.51,1.50305963],[663.41,1.532],[663.4,2.25458945],[663.25,0.26214393],[662.96,3.75764908]],[[663.92,1.11],[664.04,1.50531413],[664.15,2.2579712],[664.59,3.76328533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583599846,[[663.26,1.25],[663.25,0.26214393],[663.15,1.50590476],[663.01,2.25885715],[662.43,3.75764908]],[[663.87,1.12554855],[663.89,1.03],[663.9,1.304],[664.02,1.50590829],[664.16,2.25886244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583754150,[[663.47,1.50590476],[663.42,1.365],[663.38,0.26209655],[663.36,2.25885715],[662.93,3.75764908]],[[663.81,1.508],[663.82,1.049],[663.97,1.12715989],[664.08,1.50590829],[664.19,2.25886244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583796283,[[663.56,1.347],[663.54,1.50590476],[663.43,2.25885715],[663.38,0.26209655],[663.0,3.75764908]],[[663.78,1.131],[663.79,1.088],[664.07,1.12780358],[664.18,1.50590829],[664.29,2.25886244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583932109,[[663.6,1.50590476],[663.46,2.52094185],[662.93,3.75764908],[662.67,5.26070872]],[[663.75,1.429],[663.76,1.244],[664.12,1.12903508],[664.26,1.50590829],[664.39,2.25886244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751583955836,[[663.61,1.593],[663.46,0.2620847],[663.43,1.50590476],[663.23,2.25885715],[662.45,3.75764908]],[[663.78,2.675],[664.19,1.12903508],[664.39,1.50590829],[664.59,2.25886244],[665.37,3.76328533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584079029,[[663.7,1.146],[663.64,1.50198334],[663.53,0.26205115],[663.5,2.25297502],[662.95,3.75764908]],[[664.1,1.359],[664.11,1.357],[664.35,1.12670615],[664.48,1.50227487],[664.62,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584144272,[[663.77,1.504],[663.66,1.50198334],[663.53,0.26205115],[663.48,2.25297502],[662.76,3.75764908]],[[664.27,1.5],[664.5,1.12758213],[664.68,1.50227487],[664.86,2.25341231],[665.95,5.26859946]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584204326,[[663.98,1.5014463],[663.87,2.25297502],[663.53,0.26205115],[663.44,3.75764908]],[[664.24,1.645],[664.25,1.366],[664.48,1.12691552],[664.59,1.50255403],[664.7,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584312917,[[663.75,2.6384463],[663.74,0.26198605],[663.63,2.25297502],[663.16,3.75764908],[662.93,5.26070872]],[[664.18,1.668],[664.19,1.477],[664.22,1.12395811],[664.34,1.50255403],[664.45,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584381279,[[663.53,1.058],[663.52,0.26207483],[663.31,1.5014463],[663.16,2.25297502],[662.54,3.75764908]],[[664.05,1.12447285],[664.08,1.107],[664.09,1.239],[664.2,1.50255403],[664.35,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584506486,[[663.53,1.628],[663.52,0.26207483],[663.48,1.5014463],[663.35,2.25297502],[662.87,3.75764908]],[[663.85,1.241],[663.86,1.538],[663.95,1.12447285],[664.07,1.50255403],[664.19,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584566141,[[663.53,1.127],[663.33,0.26214985],[663.13,1.5014463],[662.96,2.25297502],[662.28,3.75764908]],[[663.83,1.609],[663.84,1.12],[663.87,1.12870626],[664.03,1.50255403],[664.2,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584698854,[[663.25,1.655],[663.24,0.26220121],[663.23,1.5014463],[663.12,2.25297502],[662.67,3.75764908]],[[663.67,1.195],[663.68,1.634],[663.69,1.1266295],[663.81,1.50255403],[663.92,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584753408,[[663.25,1.639],[663.24,0.26220121],[663.19,1.5014463],[663.08,2.25297502],[662.65,3.75764908]],[[663.67,2.74115361],[663.68,1.044],[663.78,1.50255403],[663.89,2.25341231],[664.32,3.76328533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584894522,[[662.82,0.26234748],[662.7,1.5014463],[662.54,2.25297502],[661.91,3.75764908],[661.61,5.26070872]],[[663.36,1.12850377],[663.38,1.066],[663.39,1.49],[663.52,1.50255403],[663.68,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751584902027,[[662.83,1.099],[662.82,0.26234748],[662.72,1.5014463],[662.59,2.25297502],[662.04,3.75764908]],[[663.37,1.12706736],[663.38,1.066],[663.39,1.49],[663.51,1.50255403],[663.64,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585017934,[[662.68,0.2623999],[662.62,1.5014463],[662.47,2.25297502],[661.9,3.75764908],[661.71,5.26070872]],[[663.23,1.12750369],[663.24,1.449],[663.25,1.076],[663.38,1.50255403],[663.53,2.25341231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585103305,[[662.61,1.325],[662.59,1.50027537],[662.47,2.25041305],[662.42,0.26247313],[661.99,3.75068843]],[[663.1,1.038],[663.11,1.502],[663.22,1.12282021],[663.34,1.49709361],[663.45,2.24564042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585161948,[[662.46,1.231],[662.44,1.50027537],[662.42,0.26247313],[662.3,2.25041305],[661.75,3.75068843]],[[663.05,1.422],[663.12,1.12585291],[663.26,1.49709361],[663.4,2.24564042],[663.95,3.74273403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585220003,[[662.53,3.02227537],[662.42,2.51288618],[661.97,3.75068843],[661.74,5.2509638],[660.74,12.0022029]],[[663.0,1.316],[663.01,1.12757121],[663.12,1.49709361],[663.23,2.24564042],[663.68,3.74273403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585344406,[[662.68,2.62627537],[662.57,2.25041305],[662.5,0.26246224],[662.13,3.75068843],[661.92,5.2509638]],[[663.08,1.068],[663.09,1.096],[663.11,1.12757121],[663.22,1.49709361],[663.33,2.24564042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585449993,[[662.7,1.68],[662.69,1.50027537],[662.59,0.2624375],[662.58,2.25041305],[662.13,3.75068843]],[[663.04,1.638],[663.05,1.395],[663.12,1.1289592],[663.22,1.49709361],[663.33,2.24564042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585554083,[[662.75,1.50027537],[662.64,2.25041305],[662.62,1.161],[662.59,0.2624375],[662.19,3.75068843]],[[663.02,1.124],[663.21,1.1286485],[663.32,1.49709361],[663.44,2.24564042],[664.47,7.48546807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585684390,[[662.49,1.50027537],[662.48,1.551],[662.47,0.26248303],[662.38,2.25041305],[661.93,3.75068843]],[[662.91,1.146],[662.92,1.269],[662.93,1.12860438],[663.05,1.49709361],[663.16,2.24564042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585684892,[[662.5,1.50027537],[662.48,1.551],[662.47,0.26248303],[662.4,2.25041305],[661.93,3.75068843]],[[662.91,1.146],[662.92,1.269],[662.93,1.12860438],[663.04,1.49709361],[663.14,2.24564042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585855616,[[662.68,1.50027537],[662.58,0.26240089],[662.55,2.25041305],[662.53,1.066],[662.11,3.75068843]],[[663.08,1.631],[663.09,1.453],[663.57,1.12869731],[663.68,0.26240089],[663.7,1.49709361]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585888338,[[662.67,1.284],[662.63,1.50027537],[662.58,0.26240089],[662.51,2.25041305],[662.02,3.75068843]],[[663.08,1.426],[663.09,1.453],[663.35,1.1251985],[663.47,1.49709361],[663.59,2.24564042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751585986113,[[662.49,1.134],[662.48,0.26248006],[662.21,1.50027537],[662.09,2.25041305],[661.64,3.75068843]],[[663.07,1.643],[663.08,2.3591985],[663.19,1.49709361],[663.3,2.24564042],[663.76,3.74273403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586061674,[[662.38,1.101],[662.37,0.2625464],[662.3,1.50539947],[662.18,2.25809921],[661.7,3.76349868]],[[662.83,1.488],[662.84,1.12594805],[662.85,1.225],[662.96,1.50126407],[663.01,0.26256423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586166275,[[662.46,1.62],[662.4,1.50662456],[662.37,0.2625464],[662.27,2.2610552],[661.77,3.76842533]],[[662.75,1.232],[663.0,1.12601863],[663.13,1.50135817],[663.26,2.25466446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586266852,[[662.52,1.392],[662.49,1.50662456],[662.43,0.2625355],[662.36,2.2610552],[661.86,3.76842533]],[[662.93,1.042],[663.08,1.12601863],[663.21,1.50135817],[663.34,2.25466446],[663.84,3.7577741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586412179,[[662.3,0.26256522],[662.24,1.50662456],[662.04,2.2610552],[661.24,3.76842533],[660.84,5.27579547]],[[662.86,1.068],[662.87,1.59],[663.01,1.12748732],[663.2,1.50135817],[663.4,2.25466446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586444498,[[662.34,1.50755485],[662.31,1.492],[662.3,0.26256522],[662.21,2.26133228],[661.7,3.76888714]],[[662.85,1.15],[662.91,1.12672077],[663.04,1.5026154],[663.16,2.2539231],[663.68,3.75653851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586566223,[[662.36,1.429],[662.3,0.26257512],[662.16,1.50755485],[661.94,2.26133228],[661.09,3.76888714]],[[662.79,0.962],[662.8,1.307],[663.07,1.12686342],[663.27,0.26253451],[663.29,1.5026154]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586668301,[[662.63,1.50300431],[662.5,2.25450647],[662.43,1.087],[662.3,0.26257512],[662.02,3.75751079]],[[662.75,1.307],[662.76,1.289],[663.34,1.12422283],[663.46,1.49896377],[663.58,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586710828,[[662.72,1.50300431],[662.65,1.191],[662.61,2.25450647],[662.44,0.26246026],[662.18,3.75751079]],[[662.78,1.073],[662.82,1.261],[663.28,1.12440671],[663.39,1.49896377],[663.5,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586942827,[[662.78,1.50300431],[662.69,1.609],[662.67,2.25450647],[662.62,0.26238507],[662.22,3.75751079]],[[663.18,1.03],[663.19,1.387],[663.23,1.12669151],[663.35,1.49896377],[663.46,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586967044,[[662.54,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.07,5.26051511],[655.98,22.5450647]],[[663.17,1.33],[663.18,1.03],[663.35,1.12710538],[663.55,1.49896377],[663.76,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586967543,[[662.54,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.08,5.26051511],[660.44,7.51502159]],[[663.17,1.33],[663.18,1.03],[663.35,1.12710538],[663.55,1.49896377],[663.76,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586968947,[[662.55,1.053],[662.54,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.08,5.26051511]],[[663.17,1.33],[663.18,1.03],[663.35,1.12710538],[663.55,1.49896377],[663.76,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586969448,[[662.55,1.053],[662.54,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.08,5.26051511]],[[663.17,1.33],[663.18,1.03],[663.35,1.12710538],[663.56,1.49896377],[663.76,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586970049,[[662.55,1.053],[662.54,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.08,5.26051511]],[[663.18,1.03],[663.35,1.12710538],[663.56,1.49896377],[663.76,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586970246,[[662.55,1.053],[662.53,1.50300431],[662.32,2.25450647],[661.49,3.75751079],[661.08,5.26051511]],[[663.18,1.03],[663.34,1.12710538],[663.55,1.49896377],[663.76,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586970444,[[662.55,1.053],[662.53,1.50300431],[662.33,2.25450647],[661.49,3.75751079],[661.08,5.26051511]],[[663.18,1.03],[663.34,1.12710538],[663.55,1.49896377],[663.76,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586970646,[[662.55,1.053],[662.53,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.08,5.26051511]],[[663.18,1.03],[663.34,1.12710538],[663.55,1.49896377],[663.76,2.24844566],[664.58,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586971749,[[662.55,1.053],[662.53,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.09,5.26051511]],[[663.18,1.03],[663.34,1.12710538],[663.55,1.49896377],[663.76,2.24844566],[664.58,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586972150,[[662.55,1.053],[662.53,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.09,5.26051511]],[[663.18,1.03],[663.34,1.12710538],[663.55,1.49896377],[663.75,2.24844566],[664.58,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586972353,[[662.55,1.053],[662.54,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.09,5.26051511]],[[663.18,1.03],[663.34,1.12710538],[663.55,1.49896377],[663.75,2.24844566],[664.58,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586972750,[[662.55,1.053],[662.54,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.09,5.26051511]],[[663.17,1.627],[663.18,1.03],[663.34,1.12710538],[663.55,1.49896377],[663.75,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586972954,[[662.55,1.053],[662.53,1.50300431],[662.32,2.25450647],[661.5,3.75751079],[661.09,5.26051511]],[[663.17,1.627],[663.18,1.03],[663.34,1.12710538],[663.54,1.49896377],[663.75,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586973251,[[662.55,1.053],[662.53,1.50300431],[662.33,2.25450647],[661.5,3.75751079],[661.09,5.26051511]],[[663.17,1.627],[663.18,1.03],[663.34,1.12710538],[663.54,1.49896377],[663.75,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586975052,[[662.7,1.50300431],[662.56,2.25450647],[662.55,1.053],[661.5,3.75751079],[661.09,5.26051511]],[[663.17,1.627],[663.18,1.03],[663.27,1.12710538],[663.41,1.49896377],[663.55,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586975348,[[662.7,1.50300431],[662.56,2.25450647],[662.55,1.053],[661.99,3.75751079],[661.09,5.26051511]],[[663.17,1.627],[663.18,1.03],[663.27,1.12710538],[663.41,1.49896377],[663.55,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586975849,[[662.7,1.50300431],[662.56,2.25450647],[662.55,1.053],[661.99,3.75751079],[661.7,5.26051511]],[[663.17,1.627],[663.18,1.03],[663.27,1.12710538],[663.41,1.49896377],[663.55,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586977154,[[662.7,1.50300431],[662.56,2.25450647],[662.55,1.053],[661.99,3.75751079],[661.7,5.26051511]],[[663.17,1.627],[663.27,1.12710538],[663.41,1.49896377],[663.55,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586977449,[[662.7,1.50300431],[662.56,2.25450647],[662.55,1.053],[661.99,3.75751079],[661.7,5.26051511]],[[663.17,1.627],[663.27,1.12710538],[663.41,1.49896377],[663.55,2.24844566],[664.12,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586977952,[[662.55,1.053],[661.99,3.75751079],[661.7,5.26051511]],[[663.17,1.627],[663.27,1.12710538],[663.41,1.49896377],[663.55,2.24844566],[664.12,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586977953,[[662.71,1.50300431],[662.57,2.25450647],[662.55,1.053],[662.02,3.75751079],[661.74,5.26051511]],[[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.54,2.24844566],[664.1,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586978557,[[662.71,1.50300431],[662.7,0.26239694],[662.57,2.25450647],[662.55,1.053],[662.01,3.75751079]],[[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.54,2.24844566],[663.59,0.26239694]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586978751,[[662.71,1.50300431],[662.7,0.26239694],[662.57,2.25450647],[662.55,1.053],[662.01,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.54,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586979155,[[662.71,1.50300431],[662.7,0.26239694],[662.57,2.25450647],[662.55,1.053],[662.02,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.54,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586979962,[[662.71,1.50300431],[662.7,0.26239694],[662.58,2.25450647],[662.55,1.053],[662.02,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.54,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586981262,[[662.72,1.50300431],[662.7,0.26239694],[662.58,2.25450647],[662.55,1.053],[662.02,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.54,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586981665,[[662.72,1.50300431],[662.7,0.26239694],[662.58,2.25450647],[662.55,1.053],[662.03,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.54,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586981961,[[662.71,1.50300431],[662.7,0.26239694],[662.58,2.25450647],[662.55,1.053],[662.03,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.54,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586982461,[[662.72,1.50300431],[662.7,0.26239694],[662.59,2.25450647],[662.55,1.053],[662.03,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.39,1.49896377],[663.53,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586982661,[[662.72,1.50300431],[662.7,0.26239694],[662.59,2.25450647],[662.55,1.053],[662.05,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.39,1.49896377],[663.53,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586982866,[[662.73,1.50300431],[662.7,0.26239694],[662.59,2.25450647],[662.55,1.053],[662.05,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.53,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586983167,[[662.73,1.50300431],[662.7,0.26239694],[662.59,2.25450647],[662.55,1.053],[662.06,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.26,1.12710538],[663.4,1.49896377],[663.53,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586983466,[[662.8,1.50300431],[662.7,0.26239694],[662.69,2.25450647],[662.55,1.053],[662.06,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.23,1.12710538],[663.34,1.49896377],[663.45,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586983768,[[662.8,1.50300431],[662.7,0.26239694],[662.69,2.25450647],[662.55,1.053],[662.26,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.23,1.12710538],[663.34,1.49896377],[663.45,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586985070,[[662.7,0.26239694],[662.58,1.50300431],[662.55,1.053],[662.4,2.25450647],[662.26,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.32,1.12710538],[663.51,1.49896377],[663.7,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586985266,[[662.7,0.26239694],[662.55,1.053],[662.48,1.50300431],[662.25,2.25450647],[661.34,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.37,1.12710538],[663.59,1.76136071],[663.82,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586986070,[[662.7,0.26239694],[662.55,1.053],[662.48,1.50300431],[662.25,2.25450647],[661.34,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.37,1.12710538],[663.59,0.26239694],[663.6,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586986865,[[662.7,0.26239694],[662.55,1.053],[662.48,1.50300431],[662.25,2.25450647],[661.34,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.37,1.12710538],[663.59,1.76136071],[663.82,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586988068,[[662.7,0.26239694],[662.55,1.053],[662.42,1.50300431],[662.18,2.25450647],[661.34,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.39,1.12710538],[663.59,0.26239694],[663.64,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586988372,[[662.7,0.26239694],[662.55,1.053],[662.42,1.50300431],[662.18,2.25450647],[661.18,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.39,1.12710538],[663.59,0.26239694],[663.64,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586990067,[[662.7,0.26239694],[662.55,1.053],[662.42,1.50300431],[662.17,2.25450647],[661.18,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.39,1.12710538],[663.59,0.26239694],[663.64,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586990468,[[662.7,0.26239694],[662.55,1.053],[662.38,1.50300431],[662.11,2.25450647],[661.18,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.41,1.12710538],[663.59,0.26239694],[663.67,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586990667,[[662.7,0.26239694],[662.55,1.053],[662.38,1.50300431],[662.11,2.25450647]],[[663.16,1.216],[663.17,1.627],[663.41,1.12710538],[663.59,0.26239694],[663.67,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586990668,[[662.7,0.26239694],[662.55,1.053],[662.38,1.50300431],[662.11,2.25450647],[661.05,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.41,1.12710538],[663.59,0.26239694],[663.67,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586990871,[[662.7,0.26239694],[662.55,1.053],[662.38,1.50300431],[662.11,2.25450647],[661.05,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.41,1.12710538],[663.59,0.26239694],[663.68,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586991071,[[662.7,0.26239694],[662.55,1.053],[662.38,1.50300431],[662.11,2.25450647],[661.05,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.41,1.12710538],[663.59,0.26239694],[663.67,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586992574,[[662.7,0.26239694],[662.55,1.053],[662.38,1.50300431],[662.11,2.25450647],[661.05,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.41,1.12710538],[663.67,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586992775,[[662.72,1.50300431],[662.7,0.26239694],[662.55,1.053],[662.48,2.25450647],[661.05,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.62,1.12710538],[663.86,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586992975,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[662.43,2.25450647],[661.05,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.64,1.12710538],[663.81,0.26237023],[663.89,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586993178,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[662.43,2.25450647],[661.43,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.64,1.12710538],[663.81,0.26237023],[663.89,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586993373,[[662.7,0.26239694],[662.64,1.50300431],[662.55,1.053],[662.39,2.25450647],[661.43,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.71,1.12710538],[663.81,0.26237023],[663.95,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586993572,[[662.7,0.26239694],[662.65,1.50300431],[662.55,1.053],[662.4,2.25450647],[661.4,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.71,1.12710538],[663.81,0.26237023],[663.96,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586993776,[[662.7,0.26239694],[662.64,1.50300431],[662.55,1.053],[662.39,2.25450647],[661.4,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.71,1.12710538],[663.81,0.26237023],[663.95,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586993973,[[662.7,0.26239694],[662.67,1.50300431],[662.55,1.053],[662.43,2.25450647],[661.4,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.7,1.12710538],[663.81,0.26237023],[663.94,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586994175,[[662.7,0.26239694],[662.67,1.50300431],[662.55,1.053],[662.43,2.25450647],[661.47,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.7,1.12710538],[663.81,0.26237023],[663.94,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586994376,[[662.7,0.26239694],[662.66,1.50300431],[662.55,1.053],[662.42,2.25450647],[661.47,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.72,1.12710538],[663.81,0.26237023],[663.96,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586994676,[[662.7,0.26239694],[662.55,1.053]],[[663.16,1.216],[663.17,1.627],[663.72,1.12710538],[663.81,0.26237023],[663.96,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586994677,[[662.7,0.26239694],[662.64,1.50300431],[662.55,1.053],[662.4,2.25450647],[661.44,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.72,1.12710538],[663.81,0.26237023],[663.96,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586994873,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[662.45,2.25450647],[661.44,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.7,1.12710538],[663.81,0.26237023],[663.93,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586995074,[[662.7,1.76540125],[662.55,1.053],[662.49,2.25450647],[661.44,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.69,1.12710538],[663.81,0.26237023],[663.91,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586995272,[[662.7,1.76540125],[662.55,1.053],[662.48,2.25450647],[661.61,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.69,1.12710538],[663.81,0.26237023],[663.91,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586995474,[[662.7,0.26239694],[662.69,1.50300431],[662.55,1.053],[662.47,2.25450647],[661.61,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.71,1.12710538],[663.81,0.26237023],[663.93,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586995674,[[662.7,1.76540125],[662.55,1.053],[662.48,2.25450647],[661.62,3.75751079],[661.19,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.71,1.12710538],[663.81,0.26237023],[663.92,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586996381,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[662.47,2.25450647],[661.62,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.72,1.12710538],[663.81,0.26237023],[663.93,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586996678,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[662.47,2.25450647],[661.61,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.72,1.12710538],[663.81,0.26237023],[663.93,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586997479,[[662.7,0.26239694],[662.67,1.50300431],[662.55,1.053],[662.46,2.25450647],[661.61,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.73,1.12710538],[663.81,0.26237023],[663.94,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586997784,[[662.7,0.26239694],[662.67,1.50300431],[662.55,1.053],[662.46,2.25450647],[661.6,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.73,1.12710538],[663.81,0.26237023],[663.94,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586998279,[[662.7,0.26239694],[662.67,1.50300431],[662.55,1.053],[662.46,2.25450647],[661.6,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.73,1.12710538],[663.81,0.26237023],[663.95,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586998484,[[662.7,0.26239694],[662.66,1.50300431],[662.55,1.053],[662.45,2.25450647],[661.6,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.74,1.12710538],[663.81,0.26237023],[663.95,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586998881,[[662.7,0.26239694],[662.66,1.50300431],[662.55,1.053],[662.45,2.25450647],[661.59,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.74,1.12710538],[663.81,0.26237023],[663.95,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586999280,[[662.7,0.26239694],[662.66,1.50300431],[662.55,1.053],[662.45,2.25450647],[661.59,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.74,1.12710538],[663.81,0.26237023],[663.96,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586999485,[[662.7,0.26239694],[662.66,1.50300431],[662.55,1.053],[662.44,2.25450647],[661.58,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.75,1.12710538],[663.81,0.26237023],[663.97,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586999681,[[662.7,0.26239694],[662.66,1.50300431],[662.55,1.053],[662.44,2.25450647],[661.58,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.76,1.12710538],[663.81,0.26237023],[663.97,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751586999884,[[662.7,0.26239694],[662.66,1.50300431],[662.55,1.053],[662.44,2.25450647],[661.59,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.76,1.12710538],[663.81,0.26237023],[663.97,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587000387,[[662.7,0.26239694],[662.65,1.50300431],[662.55,1.053],[662.44,2.25450647],[661.58,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.76,1.12710538],[663.81,0.26237023],[663.98,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587001083,[[662.7,0.26239694],[662.65,1.50300431],[662.55,1.053],[662.44,2.25450647],[661.58,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.76,1.12710538],[663.81,0.26237023],[663.97,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587001389,[[662.7,0.26239694],[662.64,1.50300431],[662.55,1.053],[662.43,2.25450647],[661.57,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.76,1.12710538],[663.81,0.26237023],[663.98,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587001987,[[662.8,1.50300431],[662.7,0.26239694],[662.61,2.25450647],[662.55,1.053],[661.85,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.84,1.12710538],[664.02,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587002283,[[662.8,1.50300431],[662.7,0.26239694],[662.61,2.25450647],[662.55,1.053],[661.85,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.84,1.12710538],[663.97,0.26232968],[664.03,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587002482,[[662.78,1.50300431],[662.7,0.26239694],[662.59,2.25450647],[662.55,1.053],[661.83,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.84,1.12710538],[663.97,0.26232968],[664.03,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587002684,[[662.7,0.26239694],[662.55,1.053],[661.83,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587002685,[[662.79,1.50300431],[662.7,0.26239694],[662.6,2.25450647],[662.55,1.053],[661.83,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.85,1.12710538],[663.97,0.26232968],[664.04,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587002988,[[662.79,1.50300431],[662.7,0.26239694],[662.6,2.25450647],[662.55,1.053],[661.84,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.85,1.12710538],[663.97,0.26232968],[664.04,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587003489,[[662.77,1.50300431],[662.7,0.26239694],[662.58,2.25450647],[662.55,1.053],[661.82,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.85,1.12710538],[663.97,0.26232968],[664.04,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587004385,[[662.76,1.50300431],[662.7,0.26239694],[662.57,2.25450647],[662.55,1.053],[661.82,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.86,1.12710538],[663.97,0.26232968],[664.04,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587004588,[[662.76,1.50300431],[662.7,0.26239694],[662.57,2.25450647],[662.55,1.053],[661.81,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.86,1.12710538],[663.97,0.26232968],[664.04,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587005384,[[662.74,1.50300431],[662.7,0.26239694],[662.55,3.30750647],[661.81,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.86,1.12710538],[663.97,0.26232968],[664.05,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587005684,[[662.74,1.50300431],[662.7,0.26239694],[662.55,3.30750647],[661.8,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.86,1.12710538],[663.97,0.26232968],[664.05,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587006090,[[662.74,1.50300431],[662.7,0.26239694],[662.55,3.30750647],[661.8,3.75751079],[661.42,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.86,1.12710538],[663.97,0.26232968],[664.05,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587006385,[[662.73,1.50300431],[662.7,0.26239694],[662.55,1.053],[662.54,2.25450647],[661.8,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.87,1.12710538],[663.97,0.26232968],[664.05,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587006585,[[662.73,1.50300431],[662.7,0.26239694],[662.55,1.053],[662.54,2.25450647],[661.79,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.87,1.12710538],[663.97,0.26232968],[664.05,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587007388,[[662.73,1.50300431],[662.7,0.26239694],[662.55,1.053],[662.54,2.25450647],[661.79,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.87,1.12710538],[663.97,0.26232968],[664.06,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587007689,[[662.72,1.50300431],[662.7,0.26239694],[662.55,1.053],[662.53,2.25450647],[661.77,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.87,1.12710538],[663.97,0.26232968],[664.06,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587008389,[[662.7,1.76540125],[662.55,1.053],[662.51,2.25450647],[661.77,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.87,1.12710538],[663.97,0.26232968],[664.06,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587008686,[[662.7,1.76540125],[662.55,1.053],[662.51,2.25450647],[661.76,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.87,1.12710538],[663.97,0.26232968],[664.06,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587009186,[[662.7,1.76540125],[662.55,1.053],[662.51,2.25450647],[661.76,3.75751079],[661.38,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.87,1.12710538],[663.97,0.26232968],[664.06,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587009390,[[662.7,0.26239694],[662.69,1.50300431],[662.55,1.053],[662.5,2.25450647],[661.76,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.88,1.12710538],[663.97,0.26232968],[664.07,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587009787,[[662.7,0.26239694],[662.69,1.50300431],[662.55,1.053],[662.5,2.25450647],[661.75,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.88,1.12710538],[663.97,0.26232968],[664.07,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587010490,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[662.5,2.25450647],[661.75,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.88,1.12710538],[663.97,0.26232968],[664.07,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587010791,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[662.5,2.25450647],[661.74,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.88,1.12710538],[663.97,0.26232968],[664.07,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587011292,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[661.74,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.88,1.12710538],[663.97,0.26232968],[664.07,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587011293,[[662.7,0.26239694],[662.68,1.50300431],[662.55,1.053],[662.49,2.25450647],[661.74,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.88,1.12710538],[663.97,0.26232968],[664.07,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587011487,[[662.7,0.26239694],[662.67,1.50300431],[662.55,1.053],[662.49,2.25450647],[661.74,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.88,1.12710538],[663.97,0.26232968],[664.07,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587011791,[[662.7,0.26239694],[662.55,1.053],[662.49,2.25450647],[661.74,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.88,1.12710538],[663.97,0.26232968],[664.07,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587011792,[[662.84,1.50300431],[662.71,2.25450647],[662.7,0.26239694],[662.55,1.053],[661.74,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.81,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587011992,[[662.84,1.50300431],[662.71,2.25450647],[662.7,0.26239694],[662.55,1.053],[662.21,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.81,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587012388,[[662.83,1.50300431],[662.7,2.51690341],[662.55,1.053],[662.2,3.75751079],[661.95,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.81,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587012992,[[662.83,1.50300431],[662.71,2.25450647],[662.7,0.26239694],[662.55,1.053],[662.2,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.81,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587013288,[[662.83,1.50300431],[662.7,2.51690341],[662.55,1.053],[662.2,3.75751079]],[[663.16,1.216],[663.17,1.627],[663.81,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587013489,[[662.82,1.50300431],[662.7,2.51690341],[662.55,1.053],[662.2,3.75751079],[661.94,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587013988,[[662.82,1.50300431],[662.7,2.51690341],[662.55,1.053],[662.19,3.75751079],[661.94,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587014493,[[662.82,1.50300431],[662.69,2.25450647],[662.55,1.053],[662.19,3.75751079],[661.94,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587015392,[[662.81,1.50300431],[662.69,2.25450647],[662.55,1.053],[662.19,3.75751079],[661.94,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587015589,[[662.81,1.50300431],[662.69,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.93,5.26051511]],[[663.16,1.216],[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587015993,[[662.81,1.50300431],[662.69,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.93,5.26051511]],[[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587016294,[[662.81,1.50300431],[662.68,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.93,5.26051511]],[[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[663.97,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587016496,[[662.81,1.50300431],[662.68,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.93,5.26051511]],[[663.17,1.627],[663.82,1.12710538],[663.95,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587016695,[[662.81,1.50300431],[662.68,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.92,5.26051511]],[[663.17,1.627],[663.82,1.12710538],[663.95,1.49896377],[664.58,3.74740943],[666.45,14.9896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587017395,[[662.8,1.50300431],[662.68,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.92,5.26051511]],[[663.17,1.627],[663.82,1.12710538],[663.95,1.49896377],[664.58,3.74740943],[666.45,14.9896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587017597,[[662.8,1.50300431],[662.68,2.25450647],[662.55,1.053],[662.17,3.75751079],[661.92,5.26051511]],[[663.17,1.627],[663.82,1.12710538],[663.95,1.49896377],[664.58,3.74740943],[666.45,14.9896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587017896,[[662.8,1.50300431],[662.68,2.25450647],[662.55,1.053],[662.17,3.75751079],[661.92,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.82,1.12710538],[663.95,1.49896377],[664.58,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587018198,[[662.82,1.50300431],[662.7,2.25450647],[662.55,1.053],[662.17,3.75751079],[661.92,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.82,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587018397,[[662.82,1.50300431],[662.7,2.25450647],[662.55,1.053],[662.17,3.75751079],[661.92,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587018697,[[662.82,1.50300431],[662.7,2.25450647],[662.55,1.053]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587018698,[[662.82,1.50300431],[662.7,2.25450647],[662.55,1.053],[662.22,3.75751079],[661.99,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587019297,[[662.82,1.50300431],[662.7,2.25450647],[662.55,1.053],[662.23,3.75751079],[661.99,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587019494,[[662.83,1.50300431],[662.71,2.25450647],[662.55,1.053],[662.23,3.75751079],[661.99,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.92,1.49896377],[664.04,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587019797,[[662.83,1.50300431],[662.71,2.25450647],[662.55,1.053],[662.26,3.75751079],[662.03,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.92,1.49896377],[664.04,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587020697,[[662.83,1.50300431],[662.72,2.25450647],[662.55,1.053],[662.26,3.75751079],[662.03,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.92,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587020898,[[662.83,1.50300431],[662.72,2.25450647],[662.55,1.053],[662.27,3.75751079],[662.04,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.92,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587022398,[[662.83,1.50300431],[662.71,2.25450647],[662.55,1.053],[662.26,3.75751079],[662.04,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.92,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587022698,[[662.82,1.50300431],[662.7,2.25450647],[662.55,1.053],[662.26,3.75751079],[662.04,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.93,1.49896377],[664.04,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587022899,[[662.82,1.50300431],[662.7,2.25450647],[662.55,1.053],[662.24,3.75751079],[662.01,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.81,1.12710538],[663.93,1.49896377],[664.04,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587023094,[[662.8,1.50300431],[662.67,2.25450647],[662.55,1.053],[662.24,3.75751079],[662.01,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[664.07,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587023597,[[662.8,1.50300431],[662.67,2.25450647],[662.55,1.053],[662.18,3.75751079],[662.01,5.26051511]],[[663.16,1.588],[663.17,1.627],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587023897,[[662.8,1.50300431],[662.67,2.25450647],[662.55,1.053],[662.18,3.75751079],[662.01,5.26051511]],[[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587024102,[[662.8,1.50300431],[662.67,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.94,5.26051511]],[[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587024300,[[662.8,1.50300431],[662.67,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.94,5.26051511]],[[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566],[665.18,7.49481887]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587025001,[[662.8,1.50300431],[662.67,2.25450647],[662.55,1.053],[662.18,3.75751079],[661.94,5.26051511]],[[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566],[664.55,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587026003,[[662.8,1.50300431],[662.67,2.25450647],[662.18,3.75751079],[661.94,5.26051511]],[[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566],[664.55,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587027105,[[662.8,1.50300431],[662.67,2.25450647],[662.19,3.75751079],[661.94,5.26051511],[660.85,12.0240345]],[[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566],[664.55,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587027303,[[662.8,1.50300431],[662.67,2.25450647],[662.19,3.75751079],[661.94,5.26051511],[660.85,12.0240345]],[[663.15,1.637],[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587027605,[[662.8,1.50300431],[662.67,2.25450647],[662.18,3.75751079],[661.94,5.26051511],[660.85,12.0240345]],[[663.15,1.637],[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587028101,[[662.8,1.50300431],[662.68,2.25450647],[662.19,3.75751079],[661.94,5.26051511],[660.85,12.0240345]],[[663.15,1.637],[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587029101,[[662.8,1.50300431],[662.68,2.25450647],[662.2,3.75751079],[661.94,5.26051511],[660.85,12.0240345]],[[663.15,1.637],[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587029304,[[662.81,1.345],[662.8,1.50300431],[662.68,2.25450647],[662.2,3.75751079],[661.96,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587030406,[[662.81,2.84800431],[662.69,2.25450647],[662.2,3.75751079],[661.96,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.82,1.12710538],[663.94,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587030603,[[662.81,2.84800431],[662.69,2.25450647],[662.2,3.75751079],[661.96,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.81,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587030806,[[662.81,2.84800431],[662.69,2.25450647],[662.22,3.75751079],[661.96,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.81,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587031200,[[662.81,2.84800431],[662.69,2.25450647],[662.22,3.75751079],[661.98,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.81,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587031406,[[662.82,1.50300431],[662.81,1.345],[662.7,2.25450647],[662.22,3.75751079],[661.98,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.81,1.12710538],[663.93,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587031607,[[662.83,1.50300431],[662.81,1.345],[662.72,2.25450647],[662.22,3.75751079],[661.98,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.8,1.12710538],[663.92,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587031805,[[662.83,1.50300431],[662.81,1.345],[662.72,2.25450647],[662.27,3.75751079],[661.98,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.8,1.12710538],[663.92,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587032304,[[662.83,1.50300431],[662.81,1.345],[662.72,2.25450647],[662.27,3.75751079],[662.04,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.8,1.12710538],[663.92,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587032505,[[662.85,1.50300431],[662.81,1.345],[662.74,2.25450647],[662.27,3.75751079],[662.04,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.8,1.12710538],[663.91,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587032808,[[662.85,1.50300431],[662.81,1.345],[662.74,2.25450647],[662.04,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.8,1.12710538],[663.91,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587032809,[[662.85,1.50300431],[662.81,1.345],[662.74,2.25450647],[662.31,3.75751079],[662.04,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.8,1.12710538],[663.91,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587033305,[[662.85,1.50300431],[662.81,1.345],[662.74,2.25450647],[662.31,3.75751079],[662.1,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.8,1.12710538],[663.91,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587033505,[[662.85,1.50300431],[662.81,1.345],[662.75,2.25450647],[662.31,3.75751079],[662.1,5.26051511]],[[663.15,1.637],[663.16,1.588],[663.8,1.12710538],[663.9,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587033804,[[662.85,1.50300431],[662.81,1.345],[662.75,2.25450647],[662.32,3.75751079],[662.1,5.26051511]],[[663.15,1.637],[663.8,1.12710538],[663.9,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587034304,[[662.86,1.50300431],[662.81,1.345],[662.75,2.25450647],[662.32,3.75751079],[662.11,5.26051511]],[[663.15,1.637],[663.8,1.12710538],[663.9,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587035109,[[662.86,1.50300431],[662.81,1.345],[662.75,2.25450647],[662.32,3.75751079],[662.11,5.26051511]],[[663.15,1.637],[663.8,1.12710538],[663.9,1.49896377],[664.01,2.24844566],[665.61,11.9917101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587035405,[[662.86,1.50300431],[662.81,1.345],[662.76,2.25450647],[662.33,3.75751079],[662.11,5.26051511]],[[663.15,1.637],[663.79,1.12710538],[663.9,1.49896377],[664.01,2.24844566],[665.61,11.9917101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587035709,[[662.86,1.50300431],[662.81,1.345],[662.76,2.25450647],[662.33,3.75751079],[662.11,5.26051511]],[[663.15,1.637],[663.79,1.12710538],[663.9,1.49896377],[664.01,2.24844566],[664.65,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587035909,[[662.86,1.50300431],[662.81,1.345],[662.76,2.25450647],[662.33,3.75751079],[662.11,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.79,1.12710538],[663.9,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587036406,[[662.87,1.50300431],[662.81,1.345],[662.76,2.25450647],[662.33,3.75751079],[662.11,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.79,1.12710538],[663.9,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587037406,[[662.88,1.50300431],[662.81,1.345],[662.77,2.25450647],[662.33,3.75751079],[662.11,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.79,1.12710538],[663.9,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587037607,[[662.88,1.50300431],[662.81,1.345],[662.77,2.25450647],[662.34,3.75751079],[662.13,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.79,1.12710538],[663.9,1.49896377],[664.01,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587038311,[[662.88,1.50300431],[662.81,1.345],[662.77,2.25450647],[662.34,3.75751079],[662.13,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.79,1.12710538],[663.9,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587038510,[[662.89,1.50300431],[662.81,1.345],[662.78,2.25450647],[662.35,3.75751079],[662.13,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.79,1.12710538],[663.9,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587039511,[[662.9,1.50300431],[662.81,1.345],[662.79,2.25450647],[662.35,3.75751079],[662.13,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.79,1.12710538],[663.89,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587039706,[[662.9,1.50300431],[662.81,1.345],[662.79,2.25450647],[662.36,3.75751079],[662.14,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.79,1.12710538],[663.89,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587040510,[[662.91,1.50300431],[662.81,1.345],[662.8,2.25450647],[662.36,3.75751079],[662.14,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.78,1.12710538],[663.89,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587040708,[[662.81,1.345],[662.54,1.50300431],[662.37,3.75751079],[662.31,2.25450647],[662.15,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.88,1.12710538],[664.11,1.49896377],[664.34,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587040909,[[662.81,1.345],[662.53,1.50300431],[662.37,3.75751079],[662.3,2.25450647],[662.15,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.87,1.12710538],[664.1,1.49896377],[664.33,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587041212,[[662.81,1.345],[662.53,1.50300431],[662.3,2.25450647],[662.15,5.26051511],[661.39,3.75751079]],[[663.14,1.133],[663.15,1.637],[663.87,1.12710538],[664.1,1.49896377],[664.33,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587041410,[[662.81,1.345],[662.51,1.50300431],[662.26,2.25450647],[662.15,5.26051511],[661.39,3.75751079]],[[663.14,1.133],[663.15,1.637],[663.9,1.12710538],[664.14,1.49896377],[664.39,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587041609,[[662.81,1.345],[662.51,1.50300431],[662.26,2.25450647],[661.28,3.75751079],[660.78,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.9,1.12710538],[664.15,1.49896377],[664.39,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587042312,[[662.81,1.345],[662.52,1.50300431],[662.28,2.25450647],[661.28,3.75751079],[660.78,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.9,1.12710538],[664.14,1.49896377],[664.39,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587042710,[[662.81,1.345],[662.52,1.50300431],[662.28,2.25450647],[661.29,3.75751079],[660.8,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.9,1.12710538],[664.14,1.49896377],[664.39,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587043312,[[662.81,1.345],[662.53,1.50300431],[662.28,2.25450647],[661.29,3.75751079],[660.8,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.9,1.12710538],[664.14,1.49896377],[664.39,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587043612,[[662.81,1.345],[662.54,1.50300431],[662.29,2.25450647],[661.29,3.75751079],[660.8,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.89,1.12710538],[664.14,1.49896377],[664.39,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587043810,[[662.81,1.345],[662.54,1.50300431],[662.29,2.25450647],[661.31,3.75751079],[660.81,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.89,1.12710538],[664.14,1.49896377],[664.39,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587044412,[[662.81,1.345],[662.55,1.50300431],[662.3,2.25450647],[661.31,3.75751079],[660.81,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.89,1.12710538],[664.14,1.49896377],[664.38,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587044810,[[662.81,1.345],[662.55,1.50300431],[662.3,2.25450647],[661.32,3.75751079],[660.83,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.89,1.12710538],[664.14,1.49896377],[664.38,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587045313,[[662.81,1.345],[662.57,1.50300431],[662.32,2.25450647],[661.33,3.75751079],[660.83,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.89,1.12710538],[664.13,1.49896377],[664.38,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587046013,[[662.81,1.345],[662.57,1.50300431],[662.32,2.25450647],[661.33,3.75751079],[660.84,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.89,1.12710538],[664.13,1.49896377],[664.38,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587046414,[[662.81,1.345],[662.58,1.50300431],[662.34,2.25450647],[661.35,3.75751079],[660.84,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.88,1.12710538],[664.13,1.49896377],[664.37,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587046913,[[662.81,1.345],[662.58,1.50300431],[662.34,2.25450647],[661.35,3.75751079],[660.86,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.88,1.12710538],[664.13,1.49896377],[664.37,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587047314,[[662.81,1.345],[662.59,1.50300431],[662.34,2.25450647],[661.35,3.75751079],[660.86,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.88,1.12710538],[664.13,1.49896377],[664.37,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587047609,[[662.81,1.345],[662.6,1.50300431],[662.36,2.25450647],[661.37,3.75751079],[660.86,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.88,1.12710538],[664.12,1.49896377],[664.37,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587047914,[[662.81,1.345],[662.6,1.50300431],[662.36,2.25450647],[661.37,3.75751079],[660.88,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.88,1.12710538],[664.12,1.49896377],[664.37,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587048412,[[662.81,1.345],[662.62,1.50300431],[662.38,2.25450647],[661.39,3.75751079],[660.88,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.87,1.12710538],[664.12,1.49896377],[664.36,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587048912,[[662.81,1.345],[662.62,1.50300431],[662.38,2.25450647],[661.39,3.75751079],[660.9,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.87,1.12710538],[664.12,1.49896377],[664.36,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587049416,[[662.81,1.345],[662.65,1.50300431],[662.4,2.25450647],[661.39,3.75751079],[660.9,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.86,1.12710538],[664.11,1.49896377],[664.35,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587049712,[[662.81,1.345],[662.65,1.50300431],[662.4,2.25450647],[661.41,3.75751079],[660.9,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.86,1.12710538],[664.11,1.49896377],[664.35,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587050016,[[662.81,1.345],[662.64,1.50300431],[662.39,2.25450647],[661.4,3.75751079],[660.9,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.86,1.12710538],[664.11,1.49896377],[664.36,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587050416,[[662.81,1.345],[662.66,1.50300431],[662.41,2.25450647],[661.4,3.75751079],[660.9,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.85,1.12710538],[664.09,1.49896377],[664.34,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587050615,[[662.81,1.345],[662.75,1.50300431],[662.53,2.25450647],[661.41,3.75751079],[660.9,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.81,1.12710538],[664.03,1.49896377],[664.24,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587051113,[[662.81,1.345],[662.75,1.50300431],[662.53,2.25450647],[661.66,3.75751079],[661.23,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.81,1.12710538],[664.03,1.49896377],[664.24,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587051313,[[662.83,1.50300431],[662.81,1.345],[662.64,2.25450647],[661.66,3.75751079],[661.23,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.77,1.12710538],[663.96,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587051512,[[662.85,1.50300431],[662.81,1.345],[662.67,2.25450647],[661.66,3.75751079],[661.23,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.75,1.12710538],[663.94,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587051717,[[662.85,1.50300431],[662.81,1.345],[662.67,2.25450647],[661.93,3.75751079],[661.23,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.75,1.12710538],[663.94,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587052117,[[662.85,1.50300431],[662.81,1.345],[662.67,2.25450647],[661.93,3.75751079],[661.56,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.75,1.12710538],[663.94,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587052314,[[662.88,1.50300431],[662.81,1.345],[662.7,2.25450647],[661.93,3.75751079],[661.56,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.72,1.12710538],[663.9,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587052615,[[662.95,1.50300431],[662.81,1.345],[662.78,2.25450647],[662.13,3.75751079],[661.56,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.69,1.12710538],[663.86,1.49896377],[664.02,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587052821,[[662.89,1.50300431],[662.81,1.345],[662.7,2.25450647],[662.13,3.75751079],[661.56,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.72,1.12710538],[663.9,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587053017,[[662.95,1.50300431],[662.81,1.345],[662.76,2.25450647],[662.13,3.75751079],[661.56,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.72,1.12710538],[663.97,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587053222,[[662.95,1.50300431],[662.81,1.345],[662.76,2.25450647],[662.03,3.75751079],[661.66,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.78,1.12710538],[663.97,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587053418,[[662.95,1.50300431],[662.81,1.345],[662.77,2.25450647],[662.03,3.75751079],[661.66,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.78,1.12710538],[663.96,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587054718,[[662.96,1.50300431],[662.81,1.345],[662.77,2.25450647],[662.04,3.75751079],[661.66,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.78,1.12710538],[663.96,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587055222,[[662.96,1.50300431],[662.81,1.345],[662.77,2.25450647],[662.04,3.75751079],[661.67,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.78,1.12710538],[663.96,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587055423,[[662.96,1.50300431],[662.81,1.345],[662.77,2.25450647],[662.04,3.75751079],[661.67,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.77,1.12710538],[663.96,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587056522,[[662.96,1.50300431],[662.81,1.345],[662.78,2.25450647],[662.04,3.75751079],[661.67,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.77,1.12710538],[663.96,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587057324,[[662.96,1.50300431],[662.81,1.345],[662.78,2.25450647],[662.04,3.75751079],[661.68,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.77,1.12710538],[663.96,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587057524,[[662.96,1.50300431],[662.81,1.345],[662.78,2.25450647],[662.04,3.75751079],[661.68,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.77,1.12710538],[663.95,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587057820,[[662.96,1.50300431],[662.81,1.345],[662.78,2.25450647],[662.05,3.75751079],[661.68,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.77,1.12710538],[663.95,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587058425,[[662.97,1.50300431],[662.81,1.345],[662.78,2.25450647],[662.05,3.75751079],[661.68,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.76,1.12710538],[663.95,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587059425,[[662.97,1.50300431],[662.81,1.345],[662.79,2.25450647],[662.05,3.75751079],[661.69,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.76,1.12710538],[663.94,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587059922,[[662.98,1.50300431],[662.81,1.345],[662.8,2.25450647],[662.09,3.75751079],[661.69,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.76,1.12710538],[663.94,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587060325,[[662.99,1.50300431],[662.81,3.59950647],[662.09,3.75751079],[661.69,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.75,1.12710538],[663.93,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587060522,[[662.99,1.50300431],[662.81,3.59950647],[662.1,3.75751079],[661.74,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.75,1.12710538],[663.93,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587060926,[[663.0,1.50300431],[662.82,2.25450647],[662.81,1.345],[662.1,3.75751079],[661.74,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.75,1.12710538],[663.92,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587061122,[[663.0,1.50300431],[662.82,2.25450647],[662.81,1.345],[662.11,3.75751079],[661.74,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.75,1.12710538],[663.92,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587061426,[[663.0,1.50300431],[662.82,2.25450647],[662.81,1.345],[662.11,3.75751079],[661.74,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.74,1.12710538],[663.92,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587061626,[[663.0,1.50300431],[662.82,2.25450647],[662.81,1.345],[662.12,3.75751079],[661.76,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.74,1.12710538],[663.92,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587062523,[[663.01,1.50300431],[662.84,2.25450647],[662.81,1.345],[662.14,3.75751079],[661.79,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.74,1.12710538],[663.91,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587062725,[[663.04,2.25450647],[662.81,1.345],[662.14,3.75751079],[661.79,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.68,1.12710538],[663.79,1.49896377],[663.91,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587063027,[[663.04,2.25450647],[662.81,1.345],[662.57,3.75751079],[661.79,5.26051511]],[[663.14,1.133],[663.15,1.637],[663.68,1.12710538],[663.79,1.49896377],[663.91,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587063531,[[663.04,2.25450647],[662.81,1.345],[662.57,3.75751079],[662.34,5.26051511],[661.97,7.51502159]],[[663.14,1.133],[663.15,1.637],[663.68,1.12710538],[663.79,1.49896377],[663.91,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587065429,[[663.04,2.25450647],[662.81,1.345],[662.57,3.75751079],[662.34,5.26051511],[661.97,7.51502159]],[[663.14,1.133],[663.68,1.12710538],[663.79,1.49896377],[663.91,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587065929,[[663.04,2.25450647],[662.81,1.345],[662.57,3.75751079],[662.34,5.26051511],[661.97,7.51502159]],[[663.14,1.133],[663.68,1.12710538],[663.79,1.49896377],[663.91,2.24844566],[664.62,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587066429,[[663.04,2.25450647],[662.81,1.345],[662.57,3.75751079],[662.34,5.26051511],[661.97,7.51502159]],[[663.14,1.133],[663.68,1.12710538],[663.91,2.24844566],[664.62,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587066430,[[663.04,2.25450647],[662.81,1.345],[662.57,3.75751079],[662.34,5.26051511],[661.97,7.51502159]],[[663.14,1.133],[663.68,1.12710538],[663.8,1.49896377],[663.91,2.24844566],[664.62,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587066728,[[663.04,2.25450647],[662.81,1.345],[662.57,3.75751079],[662.33,5.26051511],[661.97,7.51502159]],[[663.14,1.133],[663.68,1.12710538],[663.8,1.49896377],[663.91,2.24844566],[664.62,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587067330,[[663.05,2.25450647],[662.81,1.345],[662.57,3.75751079],[662.33,5.26051511],[661.97,7.51502159]],[[663.14,1.133],[663.68,1.12710538],[663.79,1.49896377],[663.91,2.24844566],[664.62,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587067733,[[663.05,2.25450647],[662.81,1.345],[662.59,3.75751079],[662.36,5.26051511],[662.0,7.51502159]],[[663.14,1.133],[663.68,1.12710538],[663.79,1.49896377],[663.91,2.24844566],[664.37,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587068536,[[663.05,2.25450647],[662.81,1.345],[662.59,3.75751079],[662.36,5.26051511],[662.0,7.51502159]],[[663.14,1.133],[663.68,1.12809749],[663.79,1.49896377],[663.91,2.24844566],[664.37,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587068838,[[663.05,2.25450647],[662.81,1.345],[662.59,3.75751079],[662.36,5.26051511],[662.0,7.51502159]],[[663.14,1.133],[663.18,1.455],[663.68,1.12809749],[663.79,1.49896377],[663.91,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587069033,[[663.05,2.25450647],[662.81,1.345],[662.59,3.75751079],[662.36,5.26051511],[662.0,7.51502159]],[[663.18,1.455],[663.68,1.12809749],[663.79,1.49896377],[663.91,2.24844566],[666.08,14.9896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587069233,[[663.16,1.50544209],[663.05,2.25450647],[662.81,1.345],[662.59,3.75751079],[662.36,5.26051511]],[[663.18,1.455],[663.68,1.12809749],[663.79,1.49896377],[663.91,2.24844566],[664.59,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587069435,[[663.16,1.50544209],[663.05,2.25450647],[662.81,1.345],[662.59,3.75751079],[662.36,5.26051511]],[[663.18,1.455],[663.68,1.12809749],[663.79,1.49896377],[663.91,2.24844566],[664.36,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587070033,[[663.16,1.50544209],[663.05,2.25450647],[662.81,1.345],[662.59,3.75751079],[662.36,5.26051511]],[[663.18,1.455],[663.68,1.12809749],[663.79,1.49896377],[663.91,2.24844566],[664.37,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587070334,[[663.17,1.50544209],[663.06,2.25450647],[662.81,1.345],[662.59,3.75751079],[662.36,5.26051511]],[[663.18,1.455],[663.67,1.12809749],[663.78,1.49896377],[663.89,2.24844566],[664.37,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587070533,[[663.17,1.50544209],[663.06,2.25450647],[662.81,1.345],[662.61,3.75751079],[662.36,5.26051511]],[[663.18,1.455],[663.67,1.12809749],[663.79,1.49896377],[663.9,2.24844566],[664.34,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587070738,[[663.07,2.25450647],[662.81,1.345],[662.61,3.75751079],[662.36,5.26051511]],[[663.18,1.455],[663.67,1.12809749],[663.78,1.49896377],[663.89,2.24844566],[664.34,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587071035,[[663.07,2.25450647],[662.81,1.345],[662.63,3.75751079],[662.41,5.26051511]],[[663.18,1.455],[663.67,1.12809749],[663.78,1.49896377],[663.89,2.24844566],[664.33,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587071238,[[663.07,2.25450647],[662.81,1.345],[662.63,3.75751079],[662.41,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.67,1.12809749],[663.78,1.49896377],[663.89,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587071540,[[663.07,2.25450647],[662.81,1.345],[662.63,3.75751079],[662.41,5.26051511],[658.51,22.5450647]],[[663.18,1.455],[663.2,1.7],[663.67,1.12809749],[663.78,1.49896377],[663.89,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587072036,[[663.07,2.25450647],[662.81,1.345],[662.63,3.75751079],[662.42,5.26051511],[662.08,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.67,1.12809749],[663.78,1.49896377],[663.89,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587072338,[[663.08,2.25450647],[662.81,1.345],[662.63,3.75751079],[662.42,5.26051511],[662.08,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.68,1.12809749],[663.79,1.49896377],[663.9,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587072637,[[663.08,2.25450647],[662.81,1.345],[662.64,3.75751079],[662.42,5.26051511],[662.08,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.68,1.12809749],[663.79,1.49896377],[663.9,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587073241,[[663.07,2.25450647],[662.81,1.345],[662.63,3.75751079],[662.41,5.26051511],[662.08,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.68,1.12809749],[663.79,1.49896377],[663.9,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587073536,[[663.07,2.25450647],[662.63,3.75751079],[662.41,5.26051511],[662.08,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.68,1.12809749],[663.79,1.49896377],[663.9,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587073940,[[662.63,3.75751079],[662.41,5.26051511],[662.08,7.51502159]],[[663.18,1.455],[663.2,1.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587073941,[[663.17,1.50532846],[663.06,2.25450647],[662.63,3.75751079],[662.41,5.26051511],[662.08,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.67,1.12809749],[663.78,1.49896377],[663.89,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587074237,[[663.17,1.50532846],[663.06,2.25450647],[662.63,3.75751079],[662.41,5.26051511],[662.08,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.78,1.49896377],[663.89,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587074441,[[663.07,2.25450647],[662.64,3.75751079],[662.42,5.26051511],[662.09,7.51502159],[661.46,12.0240345]],[[663.18,1.455],[663.2,1.7],[663.67,1.12801117],[663.78,1.49896377],[663.89,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587074936,[[663.07,2.25450647],[662.64,3.75751079],[662.42,5.26051511],[662.09,7.51502159],[661.46,12.0240345]],[[663.18,1.455],[663.2,1.7],[663.68,1.12801117],[663.78,1.49896377],[663.89,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587075338,[[663.07,2.25450647],[662.64,3.75751079],[662.42,5.26051511],[662.09,7.51502159],[661.46,12.0240345]],[[663.18,1.455],[663.2,1.7],[663.68,1.12801117],[663.79,1.49896377],[663.89,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587075637,[[662.97,1.5052851],[662.79,2.25450647],[662.09,7.51502159],[662.03,3.75751079],[661.65,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.77,1.12801117],[663.96,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587076438,[[662.97,1.5052851],[662.78,2.25450647],[662.09,7.51502159],[662.03,3.75751079],[661.65,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.77,1.12801117],[663.96,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587076738,[[662.97,1.5052851],[662.78,2.25450647],[662.03,3.75751079],[661.66,5.26051511],[661.07,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.77,1.12801117],[663.96,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587077041,[[662.97,1.5052851],[662.78,2.25450647],[662.02,3.75751079],[661.66,5.26051511],[661.07,7.51502159]],[[663.18,1.455],[663.2,1.7],[663.77,1.12801117],[663.96,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587077445,[[662.98,1.692],[662.97,1.5052851],[662.78,2.25450647],[662.02,3.75751079],[661.66,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.77,1.12801117],[663.96,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587077638,[[662.98,1.692],[662.97,1.5052851],[662.78,2.25450647],[662.02,3.75751079],[661.64,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.77,1.12801117],[663.96,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587079943,[[662.98,1.692],[662.97,1.5052851],[662.78,2.25450647],[662.02,3.75751079],[661.64,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.96,1.49896377],[664.15,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587080143,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[662.02,3.75751079],[661.64,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.78,1.12793335],[663.98,1.49896377],[664.17,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587080341,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[661.97,3.75751079],[661.64,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.78,1.12793335],[663.98,1.49896377],[664.17,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587080842,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[661.97,3.75751079],[661.57,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.78,1.12793335],[663.98,1.49896377],[664.17,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587081342,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[661.96,3.75751079],[661.57,5.26051511]],[[663.18,1.455],[663.2,1.7],[663.78,1.12793335],[663.98,1.49896377],[664.18,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587083845,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[661.96,3.75751079],[661.57,5.26051511]],[[663.2,1.7],[663.78,1.12793335],[663.98,1.49896377],[664.18,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587084542,[[662.98,1.692],[662.94,1.5052851],[662.75,2.25450647],[661.95,3.75751079],[661.57,5.26051511]],[[663.2,1.7],[663.78,1.12793335],[663.98,1.49896377],[664.18,2.24844566],[664.97,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587085044,[[662.98,1.692],[662.94,1.5052851],[662.75,2.25450647],[661.95,3.75751079],[661.56,5.26051511]],[[663.2,1.7],[663.78,1.12793335],[663.98,1.49896377],[664.18,2.24844566],[664.97,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587085446,[[663.02,1.5052851],[662.98,1.692],[662.85,2.25450647],[661.95,3.75751079],[661.56,5.26051511]],[[663.2,1.7],[663.75,1.12793335],[663.92,1.49896377],[664.09,2.24844566],[664.97,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587085645,[[663.02,1.5052851],[662.98,1.692],[662.85,2.25450647],[662.17,3.75751079],[661.56,5.26051511]],[[663.2,1.7],[663.75,1.12793335],[663.92,1.49896377],[664.09,2.24844566],[664.77,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587086141,[[663.02,1.5052851],[662.98,1.692],[662.85,2.25450647],[662.17,3.75751079],[661.83,5.26051511]],[[663.75,1.12793335],[663.92,1.49896377],[664.09,2.24844566],[664.77,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587086345,[[663.02,1.5052851],[662.98,1.692],[662.85,2.25450647],[662.17,3.75751079],[661.83,5.26051511]],[[663.75,1.12793335],[663.92,1.49896377],[664.09,2.24844566],[664.77,3.74740943],[665.11,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587086644,[[663.02,1.5052851],[662.98,1.692],[662.85,2.25450647],[662.18,3.75751079],[661.83,5.26051511]],[[663.75,1.12793335],[663.92,1.49896377],[664.09,2.24844566],[664.76,3.74740943],[665.11,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587086945,[[663.05,1.5052851],[662.98,1.692],[662.89,2.25450647],[662.18,3.75751079],[661.83,5.26051511]],[[663.74,1.12793335],[663.9,1.49896377],[664.06,2.24844566],[664.76,3.74740943],[665.11,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587087146,[[663.05,1.5052851],[662.98,1.692],[662.89,2.25450647],[662.25,3.75751079],[661.93,5.26051511]],[[663.74,1.12793335],[663.9,1.49896377],[664.06,2.24844566],[664.7,3.74740943],[665.11,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587087342,[[663.05,1.5052851],[662.98,1.692],[662.89,2.25450647],[662.25,3.75751079],[661.93,5.26051511]],[[663.73,1.383],[663.74,1.12793335],[663.9,1.49896377],[664.06,2.24844566],[664.7,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587088042,[[663.04,1.5052851],[662.98,1.692],[662.88,2.25450647],[662.25,3.75751079],[661.93,5.26051511]],[[663.73,1.383],[663.74,1.12793335],[663.9,1.49896377],[664.06,2.24844566],[664.7,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587088543,[[663.04,1.5052851],[662.98,1.692],[662.88,2.25450647],[662.25,3.75751079],[661.93,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.74,1.12793335],[663.9,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587088745,[[663.04,1.5052851],[662.98,1.692],[662.88,2.25450647],[662.24,3.75751079],[661.93,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.74,1.12793335],[663.9,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587089245,[[663.04,1.5052851],[662.98,1.692],[662.88,2.25450647],[662.24,3.75751079],[661.92,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.74,1.12793335],[663.9,1.49896377],[664.06,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587089943,[[663.1,1.5052851],[662.98,1.692],[662.97,2.25450647],[662.24,3.75751079],[661.92,5.26051511]],[[663.72,2.72993335],[663.73,1.383],[663.85,1.49896377],[663.99,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587090247,[[663.1,1.5052851],[662.98,1.692],[662.97,2.25450647],[662.42,3.75751079],[662.15,5.26051511]],[[663.72,2.72993335],[663.73,1.383],[663.85,1.49896377],[663.99,2.24844566],[664.54,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587094349,[[663.01,1.5052851],[662.98,1.692],[662.84,2.25450647],[662.42,3.75751079],[662.15,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.76,1.12793335],[663.93,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587094553,[[663.01,1.5052851],[662.98,1.692],[662.84,2.25450647],[662.15,3.75751079],[661.81,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.76,1.12793335],[663.93,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587098252,[[663.01,1.5052851],[662.98,1.692],[662.83,2.25450647],[662.15,3.75751079],[661.81,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.76,1.12793335],[663.93,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587098656,[[663.01,1.5052851],[662.98,1.692],[662.83,2.25450647],[662.14,3.75751079],[661.79,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.76,1.12793335],[663.93,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587101752,[[663.01,1.5052851],[662.98,1.692],[662.83,2.25450647],[662.14,3.75751079],[661.8,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.76,1.12793335],[663.93,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587101957,[[662.98,1.692],[662.92,1.5052851],[662.71,2.25450647],[662.14,3.75751079],[661.8,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.79,1.12793335],[664.0,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587102154,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[662.14,3.75751079],[661.8,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.83,1.12793335],[664.04,1.49896377],[664.24,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587102358,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[661.92,3.75751079],[661.8,5.26051511]],[[663.72,1.602],[663.73,1.383],[663.83,1.12793335],[664.04,1.49896377],[664.24,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587102658,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[661.92,3.75751079],[661.8,5.26051511]],[[663.73,1.383],[663.83,1.12793335],[664.04,1.49896377],[664.24,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587102859,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[661.92,3.75751079],[661.5,5.26051511]],[[663.73,1.383],[663.83,1.12793335],[664.04,1.49896377],[664.24,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587103060,[[662.98,1.692],[662.95,1.5052851],[662.75,2.25450647],[661.92,3.75751079],[661.5,5.26051511]],[[663.73,1.383],[663.83,1.12793335],[664.04,1.49896377],[664.24,2.24844566],[665.49,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587103354,[[662.98,1.692],[662.96,1.5052851],[662.76,2.25450647],[661.94,3.75751079],[661.5,5.26051511]],[[663.73,1.383],[663.83,1.12793335],[664.03,1.49896377],[664.23,2.24844566],[665.05,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587103858,[[662.98,1.692],[662.96,1.5052851],[662.76,2.25450647],[661.94,3.75751079],[661.53,5.26051511]],[[663.73,1.383],[663.83,1.12793335],[664.03,1.49896377],[664.23,2.24844566],[665.05,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587104259,[[662.98,3.1972851],[662.78,2.25450647],[661.94,3.75751079],[661.53,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.82,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587104458,[[662.98,3.1972851],[662.79,2.25450647],[662.0,3.75751079],[661.53,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.82,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587104861,[[662.98,3.1972851],[662.79,2.25450647],[662.0,3.75751079],[661.6,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.82,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587105160,[[662.98,3.1972851],[662.78,2.25450647],[662.0,3.75751079],[661.6,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.82,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587105360,[[662.98,3.1972851],[662.79,2.25450647],[662.0,3.75751079],[661.6,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.81,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587105956,[[662.98,3.1972851],[662.79,2.25450647],[662.0,3.75751079],[661.61,5.26051511],[660.99,7.51502159]],[[663.72,1.502],[663.73,1.383],[663.81,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587106157,[[662.98,3.1972851],[662.79,2.25450647],[662.0,3.75751079],[661.61,5.26051511],[660.99,7.51502159]],[[663.72,1.502],[663.73,1.383],[663.82,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587106458,[[662.98,3.1972851],[662.79,2.25450647],[662.0,3.75751079],[661.61,5.26051511],[660.99,7.51502159]],[[663.72,1.502],[663.73,1.383],[663.81,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587107361,[[662.99,1.5052851],[662.98,1.692],[662.79,2.25450647],[662.0,3.75751079],[661.61,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.81,1.12793335],[664.01,1.49896377],[664.21,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587108263,[[662.99,1.5052851],[662.98,1.692],[662.79,2.25450647],[662.0,3.75751079],[661.61,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.81,1.12793335],[664.01,1.49896377],[664.2,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587108563,[[662.99,1.5052851],[662.98,1.692],[662.79,2.25450647],[662.01,3.75751079],[661.61,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.81,1.12793335],[664.01,1.49896377],[664.2,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587109063,[[662.99,1.5052851],[662.98,1.692],[662.79,2.25450647],[662.01,3.75751079],[661.62,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.81,1.12793335],[664.01,1.49896377],[664.2,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587109258,[[663.0,1.5052851],[662.98,1.692],[662.81,2.25450647],[662.01,3.75751079],[661.62,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.81,1.12793335],[664.0,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587109458,[[663.0,1.5052851],[662.98,1.692],[662.81,2.25450647],[662.01,3.75751079],[661.62,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.8,1.12793335],[664.0,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587109659,[[663.0,1.5052851],[662.98,1.692],[662.81,2.25450647],[662.04,3.75751079],[661.62,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.8,1.12793335],[664.0,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587110165,[[663.0,1.5052851],[662.98,1.692],[662.81,2.25450647],[662.04,3.75751079],[661.66,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.8,1.12793335],[664.0,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587110565,[[663.01,1.5052851],[662.98,1.692],[662.81,2.25450647],[662.04,3.75751079],[661.66,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.8,1.12793335],[663.99,1.49896377],[664.18,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587110765,[[663.01,1.5052851],[662.98,1.692],[662.81,2.25450647],[662.05,3.75751079],[661.66,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.8,1.12793335],[663.99,1.49896377],[664.18,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587111061,[[663.0,1.5052851],[662.98,1.692],[662.81,2.25450647],[662.05,3.75751079],[661.66,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.8,1.12793335],[663.99,1.49896377],[664.18,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587111261,[[663.01,1.5052851],[662.98,1.692],[662.81,2.25450647],[662.05,3.75751079],[661.66,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.8,1.12793335],[663.99,1.49896377],[664.18,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587111465,[[663.01,1.5052851],[662.98,1.692],[662.82,2.25450647],[662.05,3.75751079],[661.66,5.26051511]],[[663.72,1.502],[663.73,1.383],[663.8,1.12793335],[663.99,1.49896377],[664.18,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587111866,[[663.17,1.5052851],[663.03,2.25450647],[662.98,1.692],[662.05,3.75751079],[661.66,5.26051511]],[[663.72,1.502],[663.73,2.51093335],[663.86,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587112166,[[663.16,1.5052851],[663.03,2.25450647],[662.98,1.692],[662.5,3.75751079],[662.23,5.26051511]],[[663.72,1.502],[663.73,2.51093335],[663.87,1.49896377],[664.0,2.24844566],[664.53,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587112366,[[663.17,1.5052851],[663.03,2.25450647],[662.98,1.692],[662.5,3.75751079],[662.23,5.26051511]],[[663.72,1.502],[663.73,2.51093335],[663.86,1.49896377],[664.0,2.24844566],[664.53,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587112665,[[663.17,1.5052851],[663.04,2.25450647],[662.98,1.692],[662.5,3.75751079],[662.23,5.26051511]],[[663.72,1.502],[663.73,2.51093335],[663.86,1.49896377],[664.0,2.24844566],[664.53,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587113166,[[663.17,1.5052851],[663.04,2.25450647],[662.98,1.692],[662.5,3.75751079],[662.23,5.26051511]],[[663.72,1.502],[663.73,2.51093335],[663.86,1.49896377],[663.99,2.24844566],[664.53,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587113465,[[663.24,1.5052851],[663.13,2.25450647],[662.98,1.692],[662.51,3.75751079],[662.25,5.26051511]],[[663.7,1.12793335],[663.72,1.502],[663.73,1.383],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587113763,[[663.24,1.5052851],[663.13,2.25450647],[662.98,1.692],[662.69,3.75751079],[662.25,5.26051511]],[[663.7,1.12793335],[663.72,1.502],[663.73,1.383],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587114367,[[663.24,1.5052851],[663.13,2.25450647],[662.98,1.692],[662.7,3.75751079]],[[663.7,1.12793335],[663.72,1.502],[663.73,1.383],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587114368,[[663.24,1.5052851],[663.13,2.25450647],[662.98,1.692],[662.7,3.75751079],[662.48,5.26051511]],[[663.7,1.12793335],[663.72,1.502],[663.73,1.383],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587117269,[[663.23,1.5052851],[663.13,2.25450647],[662.98,1.692],[662.7,3.75751079],[662.48,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.73,1.383],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587119472,[[663.22,1.5052851],[663.11,2.25450647],[662.98,1.692],[662.66,3.75751079],[662.43,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.73,1.383],[663.82,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587120274,[[663.22,1.5052851],[663.11,2.25450647],[662.98,1.692],[662.66,3.75751079],[662.43,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.82,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587120773,[[663.22,1.5052851],[663.11,2.25450647],[662.98,1.692],[662.66,3.75751079],[662.43,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.82,1.49896377],[663.94,2.24844566],[664.96,7.49481887]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587122071,[[663.22,1.5052851],[663.11,2.25450647],[662.98,1.692],[662.66,3.75751079],[662.43,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.82,1.49896377],[663.94,2.24844566],[664.38,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587122672,[[663.22,1.5052851],[663.11,2.25450647],[662.98,1.692],[662.66,3.75751079],[662.43,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.82,1.49896377],[663.94,2.24844566],[664.39,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587123372,[[663.21,1.5052851],[663.1,2.25450647],[662.98,1.692],[662.66,3.75751079],[662.43,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.83,1.49896377],[663.94,2.24844566],[664.39,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587123672,[[663.21,1.5052851],[663.1,2.25450647],[662.98,1.692],[662.43,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.83,1.49896377],[663.94,2.24844566],[664.39,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587123673,[[663.21,1.5052851],[663.1,2.25450647],[662.98,1.692],[662.64,3.75751079],[662.41,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.83,1.49896377],[663.94,2.24844566],[664.4,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587123876,[[663.22,1.5052851],[663.1,2.25450647],[662.98,1.692],[662.64,3.75751079],[662.41,5.26051511]],[[663.71,1.12793335],[663.72,1.502],[663.83,1.49896377],[663.94,2.24844566],[664.4,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587124175,[[663.22,1.5052851],[663.1,2.25450647],[662.98,1.692],[662.65,3.75751079],[662.41,5.26051511]],[[663.7,1.38],[663.71,1.12793335],[663.72,1.502],[663.83,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587124675,[[663.22,1.5052851],[663.1,2.25450647],[662.98,1.692],[662.65,3.75751079],[662.42,5.26051511]],[[663.7,1.38],[663.71,1.12793335],[663.72,1.502],[663.83,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587125375,[[663.22,1.5052851],[663.1,2.25450647],[662.98,1.692],[662.65,3.75751079],[662.42,5.26051511]],[[663.7,1.38],[663.71,1.12793335],[663.83,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587125576,[[663.22,1.5052851],[663.1,2.25450647],[662.65,3.75751079],[662.42,5.26051511]],[[663.7,1.38],[663.71,1.12793335],[663.83,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587126374,[[663.22,1.5052851],[663.11,2.25450647],[662.65,3.75751079],[662.42,5.26051511]],[[663.7,1.38],[663.71,1.12793335],[663.83,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587126874,[[663.22,1.5052851],[663.11,2.25450647],[662.66,3.75751079],[662.43,5.26051511],[662.08,7.51502159]],[[663.7,1.38],[663.71,1.12793335],[663.83,1.49896377],[663.94,2.24844566],[666.07,14.9896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587127175,[[663.22,1.5052851],[663.11,2.25450647],[662.66,3.75751079],[662.43,5.26051511],[662.08,7.51502159]],[[663.7,1.38],[663.71,1.12793335],[663.82,1.49896377],[663.94,2.24844566],[664.61,5.24637321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587127673,[[663.22,1.5052851],[663.11,2.25450647],[662.66,3.75751079],[662.43,5.26051511],[662.08,7.51502159]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.82,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587127873,[[663.22,1.5052851],[663.11,2.25450647],[662.66,3.75751079],[662.44,5.26051511],[662.08,7.51502159]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.82,1.49896377],[663.94,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587128377,[[663.22,1.5052851],[663.11,2.25450647],[662.67,3.75751079],[662.44,5.26051511],[662.08,7.51502159]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.82,1.49896377],[663.93,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587128875,[[663.22,1.5052851],[663.11,2.25450647],[662.66,3.75751079],[662.44,5.26051511],[662.09,7.51502159]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.82,1.49896377],[663.93,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587129176,[[663.23,1.199],[663.22,1.5052851],[663.11,2.25450647],[662.66,3.75751079],[662.44,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.82,1.49896377],[663.93,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587129374,[[663.23,2.7042851],[663.13,2.25450647],[662.66,3.75751079],[662.44,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587129578,[[663.23,2.7042851],[663.13,2.25450647],[662.7,3.75751079],[662.44,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587129779,[[663.23,2.7042851],[663.12,2.25450647],[662.7,3.75751079],[662.44,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587129980,[[663.23,2.7042851],[663.12,2.25450647],[662.7,3.75751079],[662.48,5.26051511],[644.01,27.1359874]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587130480,[[663.23,2.7042851],[663.13,2.25450647],[662.7,3.75751079],[662.48,5.26051511],[644.01,27.1359874]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587130983,[[663.23,2.7042851],[663.13,2.25450647],[662.7,3.75751079],[662.48,5.26051511],[662.15,7.51502159]],[[663.69,1.67],[663.7,1.38],[663.71,1.12793335],[663.81,1.49896377],[663.92,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587134983,[[663.23,1.199],[663.2,1.5052851],[663.08,2.25450647],[662.7,3.75751079],[662.48,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.72,1.12793335],[663.84,1.49896377],[663.96,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587135178,[[663.23,1.199],[663.2,1.5052851],[663.08,2.25450647],[662.59,3.75751079],[662.35,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.72,1.12793335],[663.84,1.49896377],[663.96,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587135981,[[663.23,1.199],[663.16,1.5052851],[663.03,2.25450647],[662.59,3.75751079],[662.35,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.73,1.12793335],[663.87,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587136280,[[663.23,1.199],[663.16,1.5052851],[663.03,2.25450647],[662.49,3.75751079],[662.23,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.73,1.12793335],[663.87,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587137085,[[663.23,1.199],[663.14,1.5052851],[663.0,2.25450647],[662.49,3.75751079],[662.23,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.74,1.12793335],[663.89,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587137283,[[663.23,1.199],[663.14,1.5052851],[663.0,2.25450647],[662.42,3.75751079],[662.14,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.74,1.12793335],[663.89,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587137984,[[663.23,1.199],[663.12,1.5052851],[662.97,2.25450647],[662.42,3.75751079],[662.14,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.75,1.12793335],[663.9,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587138284,[[663.23,1.199],[663.12,1.5052851],[662.97,2.25450647],[662.37,3.75751079],[662.07,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.75,1.12793335],[663.9,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587139086,[[663.23,1.199],[662.37,3.75751079],[662.07,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.75,1.12793335],[663.9,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587139087,[[663.23,1.199],[663.11,1.5052851],[662.95,2.25450647],[662.37,3.75751079],[662.07,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.91,1.49896377],[664.07,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587139291,[[663.23,1.199],[663.11,1.5052851],[662.95,2.25450647],[662.33,3.75751079],[662.02,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.91,1.49896377],[664.07,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587140092,[[663.23,1.199],[662.95,2.25450647],[662.33,3.75751079],[662.02,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.91,1.49896377],[664.07,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587140093,[[663.23,1.199],[663.09,1.5052851],[662.93,2.25450647],[662.33,3.75751079],[662.02,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.93,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587140387,[[663.23,1.199],[663.09,1.5052851],[662.93,2.25450647],[662.29,3.75751079],[661.96,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.93,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587140789,[[663.23,1.199],[663.09,1.5052851],[662.93,2.25450647],[662.29,3.75751079],[661.96,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.92,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587140994,[[663.23,1.199],[663.08,1.5052851],[662.93,2.25450647],[662.29,3.75751079],[661.96,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587141292,[[663.23,1.199],[663.08,1.5052851],[662.91,2.25450647],[662.29,3.75751079],[661.96,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587141489,[[663.23,1.199],[663.08,1.5052851],[662.91,2.25450647],[662.25,3.75751079],[661.92,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587141689,[[663.23,1.199],[663.07,1.5052851],[662.9,2.25450647],[662.25,3.75751079],[661.92,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587141990,[[663.23,1.199],[663.07,1.5052851],[662.9,2.25450647],[662.23,3.75751079],[661.92,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587142490,[[663.23,1.199],[663.07,1.5052851],[662.9,2.25450647],[662.23,3.75751079],[661.89,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587142995,[[663.23,1.199],[663.07,1.5052851],[662.9,2.25450647],[662.22,3.75751079],[661.89,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587143494,[[663.23,1.199],[663.07,1.5052851],[662.9,2.25450647],[662.22,3.75751079],[661.87,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587144595,[[663.23,1.199],[663.07,1.5052851],[662.9,2.25450647],[662.22,3.75751079],[661.88,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587144894,[[663.23,1.199],[663.08,1.5052851],[662.91,2.25450647],[662.22,3.75751079],[661.88,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587145096,[[663.23,1.199],[663.08,1.5052851],[662.91,2.25450647],[662.24,3.75751079],[661.88,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587145592,[[663.23,1.199],[663.08,1.5052851],[662.91,2.25450647],[662.24,3.75751079],[661.91,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.94,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587145997,[[663.23,1.199],[663.09,1.5052851],[662.92,2.25450647],[662.24,3.75751079],[661.91,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.93,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587146196,[[663.23,1.199],[663.09,1.5052851],[662.92,2.25450647],[662.27,3.75751079],[661.91,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.93,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587146694,[[663.23,1.199],[663.09,1.5052851],[662.92,2.25450647],[662.27,3.75751079],[661.94,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.77,1.12793335],[663.93,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587146898,[[663.23,1.199],[663.1,1.5052851],[662.94,2.25450647],[662.27,3.75751079],[661.94,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.92,1.49896377],[664.08,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587147196,[[663.23,1.199],[663.1,1.5052851],[662.94,2.25450647],[662.3,3.75751079],[661.94,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.92,1.49896377],[664.08,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587147700,[[663.23,1.199],[663.1,1.5052851],[662.94,2.25450647],[662.3,3.75751079],[661.98,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.92,1.49896377],[664.08,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587147898,[[663.23,1.199],[662.3,3.75751079],[661.98,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587147899,[[663.23,1.199],[663.11,1.5052851],[662.95,2.25450647],[662.3,3.75751079],[661.98,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.91,1.49896377],[664.07,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587148200,[[663.23,1.199],[663.11,1.5052851],[662.95,2.25450647],[662.32,3.75751079],[661.98,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.91,1.49896377],[664.07,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587148701,[[663.23,1.199],[663.11,1.5052851],[662.95,2.25450647],[662.32,3.75751079],[662.01,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.91,1.49896377],[664.07,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587149001,[[663.23,1.199],[663.12,1.5052851],[662.97,2.25450647],[662.32,3.75751079],[662.01,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.75,1.12793335],[663.9,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587149301,[[663.23,1.199],[663.12,1.5052851],[662.97,2.25450647],[662.36,3.75751079],[662.01,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.75,1.12793335],[663.9,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587149797,[[663.23,1.199],[663.12,1.5052851],[662.97,2.25450647],[662.36,3.75751079],[662.06,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.75,1.12793335],[663.9,1.49896377],[664.05,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587150103,[[663.23,1.199],[663.14,1.5052851],[662.99,2.25450647],[662.36,3.75751079],[662.06,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.74,1.12793335],[663.89,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587150302,[[663.23,1.199],[663.14,1.5052851],[662.99,2.25450647],[662.41,3.75751079],[662.06,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.74,1.12793335],[663.89,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587150801,[[663.23,1.199],[663.14,1.5052851],[662.99,2.25450647],[662.41,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.74,1.12793335],[663.89,1.49896377],[664.03,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587151101,[[663.23,1.199],[663.16,1.5052851],[663.03,2.25450647],[662.41,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.73,1.12793335],[663.87,1.49896377],[664.0,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587151297,[[663.23,1.199],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587151298,[[663.23,1.199],[663.1,1.5052851],[662.94,2.25450647],[662.3,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12793335],[663.93,1.49896377],[664.09,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587151498,[[663.23,1.199],[663.16,1.5052851],[663.0,2.25450647],[662.3,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12793335],[663.96,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587151800,[[663.23,1.199],[663.16,1.5052851],[663.0,2.25450647],[662.37,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12793335],[663.96,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587151999,[[663.23,1.199],[663.16,1.5052851],[663.0,2.25450647],[662.37,3.75751079],[662.06,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12793335],[663.96,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587152400,[[663.23,1.199],[663.16,1.5052851],[663.0,2.25450647],[662.38,3.75751079],[662.06,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12793335],[663.96,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587152701,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.38,3.75751079],[662.06,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12793335],[663.96,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587152702,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.38,3.75751079],[662.06,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587153004,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.39,3.75751079],[662.08,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587154100,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.39,3.75751079],[662.08,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587154402,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.39,3.75751079],[662.08,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587154601,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.4,3.75751079],[662.08,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587155105,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.4,3.75751079],[662.1,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.8,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587155305,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.4,3.75751079],[662.1,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587156105,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.39,3.75751079],[662.09,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587156305,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.39,3.75751079],[662.09,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587156601,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.4,3.75751079],[662.09,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587157102,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.4,3.75751079],[662.09,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.97,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587157307,[[663.23,1.199],[663.16,1.5052851],[663.01,2.25450647],[662.4,3.75751079],[662.09,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587157502,[[663.23,1.199],[663.17,1.5052851],[663.02,2.25450647],[662.4,3.75751079],[662.09,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587157706,[[663.23,1.199],[663.17,1.5052851],[663.02,2.25450647],[662.41,3.75751079],[662.09,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587158209,[[663.23,1.199],[663.17,1.5052851],[663.02,2.25450647],[662.09,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587158210,[[663.23,1.199],[663.17,1.5052851],[663.02,2.25450647],[662.42,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.11,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587159613,[[663.23,1.199],[663.17,1.5052851],[662.42,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587159614,[[663.23,1.199],[663.17,1.5052851],[663.03,2.25450647],[662.42,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587159812,[[663.23,1.199],[663.17,1.5052851],[663.03,2.25450647],[662.43,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587160112,[[663.23,1.199],[663.18,1.5052851],[663.03,2.25450647],[662.43,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587160409,[[663.23,1.199],[663.17,1.5052851],[663.03,2.25450647],[662.43,3.75751079],[662.13,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.81,1.12858149],[663.96,1.49896377],[664.1,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587161208,[[663.28,1.5052851],[663.23,1.199],[663.17,2.25450647],[662.43,3.75751079],[662.13,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12858149],[663.87,1.49896377],[663.98,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587161413,[[663.28,1.5052851],[663.23,1.199],[663.18,2.25450647],[662.74,3.75751079],[662.53,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12858149],[663.87,1.49896377],[663.98,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587161808,[[663.28,1.5052851],[663.23,1.199],[663.18,2.25450647],[662.75,3.75751079],[662.53,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12858149],[663.87,1.49896377],[663.98,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587163210,[[663.28,1.5052851],[663.23,1.199],[663.17,2.25450647],[662.75,3.75751079],[662.53,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12858149],[663.87,1.49896377],[663.98,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587163414,[[663.28,1.5052851],[663.23,1.199],[663.17,2.25450647],[662.74,3.75751079],[662.53,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.76,1.12858149],[663.87,1.49896377],[663.98,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587163809,[[663.23,1.199],[663.15,1.5052851],[662.99,2.25450647],[662.74,3.75751079],[662.53,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.82,1.12858149],[663.98,1.49896377],[664.14,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587164009,[[663.23,2.7042851],[663.07,2.25450647],[662.53,5.26051511],[662.36,3.75751079]],[[663.69,1.67],[663.7,1.38],[663.9,1.12858149],[664.06,1.49896377],[664.22,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587164314,[[663.23,1.199],[663.22,1.5052851],[663.06,2.25450647],[662.53,5.26051511],[662.36,3.75751079]],[[663.69,1.67],[663.7,1.38],[663.91,1.12858149],[664.07,1.49896377],[664.22,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587164511,[[663.23,1.199],[663.22,1.5052851],[663.06,2.25450647],[662.43,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.91,1.12858149],[664.07,1.49896377],[664.22,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587165113,[[663.23,1.199],[663.21,1.5052851],[663.06,2.25450647],[662.43,3.75751079],[662.12,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.91,1.12858149],[664.07,1.49896377],[664.23,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587165513,[[663.23,1.199],[663.06,2.25450647],[662.43,3.75751079]],[[663.69,1.67],[663.7,1.38],[663.91,1.12858149],[664.07,1.49896377],[664.23,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587165514,[[663.23,1.199],[663.22,1.5052851],[663.06,2.25450647],[662.43,3.75751079],[662.11,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.91,1.12858149],[664.07,1.49896377],[664.23,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587165814,[[663.23,1.199],[663.22,1.5052851],[663.07,2.25450647],[662.43,3.75751079],[662.11,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.91,1.12858149],[664.06,1.49896377],[664.22,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587166110,[[663.23,1.199],[663.22,1.5052851],[663.07,2.25450647],[662.46,3.75751079],[662.11,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.91,1.12858149],[664.06,1.49896377],[664.22,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587166314,[[663.23,1.199],[663.22,1.5052851],[663.07,2.25450647],[662.46,3.75751079],[662.11,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.92,1.12858149],[664.07,1.49896377],[664.22,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587166514,[[663.23,1.199],[663.22,1.5052851],[663.07,2.25450647],[662.45,3.75751079],[662.14,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.92,1.12858149],[664.07,1.49896377],[664.22,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587167214,[[663.23,1.199],[663.21,1.5052851],[663.06,2.25450647],[662.45,3.75751079],[662.14,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.92,1.12858149],[664.07,1.49896377],[664.23,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587167511,[[663.23,1.199],[663.21,1.5052851],[663.06,2.25450647],[662.45,3.75751079],[662.14,5.26051511]],[[663.69,1.67],[663.7,1.38],[663.92,1.12858149],[664.08,1.49896377],[664.23,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587167809,[[663.23,1.199],[663.2,1.5052851],[663.04,2.25450647],[662.44,3.75751079],[662.13,5.26051511]],[[663.7,1.38],[663.93,1.12858149],[664.09,1.49896377],[664.25,2.24844566],[664.88,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587168114,[[663.23,1.199],[663.2,1.5052851],[663.04,2.25450647],[662.4,3.75751079],[662.13,5.26051511]],[[663.7,1.38],[663.93,1.12858149],[664.09,1.49896377],[664.25,2.24844566],[664.88,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587168413,[[663.23,1.199],[663.2,1.5052851],[663.04,2.25450647],[662.4,3.75751079],[662.13,5.26051511]],[[663.7,1.38],[663.93,1.12858149],[664.09,1.49896377],[664.25,2.24844566],[664.89,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587168610,[[663.23,1.199],[663.2,1.5052851],[663.04,2.25450647],[662.4,3.75751079],[662.08,5.26051511]],[[663.7,1.38],[663.93,1.12858149],[664.09,1.49896377],[664.25,2.24844566],[664.89,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587169314,[[663.23,1.199],[663.19,1.5052851],[663.03,2.25450647],[662.39,3.75751079],[662.08,5.26051511]],[[663.7,1.38],[663.94,1.12858149],[664.09,1.49896377],[664.25,2.24844566],[664.89,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587169615,[[663.23,1.199],[663.19,1.5052851],[663.03,2.25450647],[662.39,3.75751079],[662.07,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.94,1.12858149],[664.1,1.49896377],[664.26,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587170110,[[663.23,1.199],[663.2,1.5052851],[663.04,2.25450647],[662.39,3.75751079],[662.07,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.93,1.12858149],[664.09,1.49896377],[664.25,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587170314,[[663.23,1.199],[663.2,1.5052851],[663.04,2.25450647],[662.41,3.75751079],[662.07,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.94,1.12858149],[664.09,1.49896377],[664.25,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587170715,[[663.23,1.199],[663.21,1.5052851],[663.06,2.25450647],[662.46,3.75751079],[662.16,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.93,1.12858149],[664.08,1.49896377],[664.23,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587173114,[[663.23,1.199],[663.21,1.5052851],[663.05,2.25450647],[662.46,3.75751079],[662.16,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.93,1.12858149],[664.09,1.49896377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587173115,[[663.23,1.199],[663.21,1.5052851],[663.05,2.25450647],[662.46,3.75751079],[662.16,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.93,1.12858149],[664.09,1.49896377],[664.24,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587173316,[[663.23,1.199],[663.21,1.5052851],[663.05,2.25450647],[662.45,3.75751079],[662.16,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.94,1.12858149],[664.09,1.49896377],[664.24,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587173619,[[663.25,1.5052851],[663.23,1.199],[663.11,2.25450647],[662.45,3.75751079],[662.16,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.92,1.12858149],[664.05,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587173817,[[663.25,1.5052851],[663.23,1.199],[663.11,2.25450647],[662.57,3.75751079],[662.3,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.92,1.12858149],[664.05,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587174220,[[663.24,1.5052851],[663.23,1.199],[663.11,2.25450647],[662.57,3.75751079],[662.3,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.92,1.12858149],[664.06,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587176220,[[663.24,1.5052851],[663.23,1.199],[663.11,2.25450647],[662.57,3.75751079],[662.3,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.93,1.12858149],[664.06,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587177120,[[663.24,1.5052851],[663.23,1.199],[663.11,2.25450647],[662.57,3.75751079],[662.3,5.26051511]],[[663.69,1.669],[663.7,1.38],[663.93,1.12858149],[664.06,1.49896377],[664.2,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587177317,[[663.24,1.5052851],[663.23,1.199],[663.11,2.25450647],[662.57,3.75751079],[662.3,5.26051511]],[[663.69,1.669],[663.93,1.12858149],[664.06,1.49896377],[664.2,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587177522,[[663.25,1.5052851],[663.23,1.199],[663.11,2.25450647],[662.58,3.75751079],[662.3,5.26051511]],[[663.69,1.669],[663.92,1.12858149],[664.06,1.49896377],[664.19,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587177717,[[663.27,1.5052851],[663.23,1.199],[663.15,2.25450647],[662.58,3.75751079],[662.3,5.26051511]],[[663.69,1.669],[663.91,1.12858149],[664.04,1.49896377],[664.16,2.24844566],[664.65,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587178018,[[663.27,1.5052851],[663.23,1.199],[663.15,2.25450647],[662.66,3.75751079],[662.41,5.26051511]],[[663.69,1.669],[663.91,1.12858149],[664.04,1.49896377],[664.16,2.24844566],[664.65,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587178517,[[663.23,1.199],[662.41,5.26051511]],[[663.69,1.669],[664.65,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587178518,[[663.26,1.5052851],[663.23,1.199],[663.13,2.25450647],[662.62,3.75751079],[662.41,5.26051511]],[[663.69,1.669],[663.92,1.12858149],[664.05,1.49896377],[664.18,2.24844566],[664.65,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587178716,[[663.26,1.5052851],[663.23,1.199],[663.13,2.25450647],[662.62,3.75751079],[662.41,5.26051511]],[[663.69,1.669],[663.92,1.12858149],[664.05,1.49896377],[664.18,2.24844566],[664.69,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587179119,[[663.26,1.5052851],[663.23,1.199],[663.13,2.25450647],[662.62,3.75751079],[662.36,5.26051511]],[[663.69,1.669],[663.92,1.12858149],[664.05,1.49896377],[664.18,2.24844566],[664.69,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587179320,[[663.25,1.5052851],[663.23,1.199],[663.13,2.25450647],[662.62,3.75751079],[662.36,5.26051511]],[[663.69,1.669],[663.92,1.12858149],[664.05,1.49896377],[664.18,2.24844566],[664.69,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587179616,[[663.26,1.5052851],[663.23,1.199],[663.13,2.25450647],[662.63,3.75751079],[662.36,5.26051511]],[[663.69,1.669],[663.92,1.12858149],[664.05,1.49896377],[664.17,2.24844566],[664.68,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587179821,[[663.27,1.5052851],[663.23,1.199],[663.14,2.25450647],[662.63,3.75751079],[662.36,5.26051511]],[[663.69,1.669],[663.92,1.12858149],[664.04,1.49896377],[664.16,2.24844566],[664.68,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587180122,[[663.27,1.5052851],[663.23,1.199],[663.14,2.25450647],[662.65,3.75751079],[662.4,5.26051511]],[[663.69,1.669],[663.92,1.12858149],[664.04,1.49896377],[664.16,2.24844566],[664.66,3.74740943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587180521,[[663.27,1.5052851],[663.23,1.199],[663.14,2.25450647],[662.65,3.75751079],[662.4,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.92,1.12858149],[664.04,1.49896377],[664.16,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587180722,[[663.3,1.5052851],[663.23,1.199],[663.18,2.25450647],[662.74,3.75751079],[662.4,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.91,1.12858149],[664.02,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587181120,[[663.3,1.5052851],[663.23,1.199],[663.18,2.25450647],[662.74,3.75751079],[662.51,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.91,1.12858149],[664.02,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587182225,[[663.29,1.5052851],[663.23,1.199],[663.18,2.25450647],[662.74,3.75751079],[662.51,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.91,1.12858149],[664.02,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587183226,[[663.29,1.5052851],[663.18,2.25450647],[662.73,3.75751079],[662.51,5.26051511],[662.16,7.51502159]],[[663.68,1.256],[663.69,1.669],[663.91,1.12858149],[664.02,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587184128,[[663.29,1.5052851],[663.18,2.25450647],[662.73,3.75751079],[662.51,5.26051511],[662.16,7.51502159]],[[663.68,1.256],[663.69,1.669],[664.02,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587184331,[[663.29,1.5052851],[663.18,2.25450647],[662.73,3.75751079],[662.51,5.26051511],[662.16,7.51502159]],[[663.68,1.256],[663.69,1.669],[663.91,1.12640644],[664.02,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587186930,[[663.3,1.552],[663.29,1.5052851],[663.18,2.25450647],[662.73,3.75751079],[662.51,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.91,1.12640644],[664.02,1.49896377],[664.13,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587188233,[[663.3,3.0572851],[663.2,2.25450647],[662.73,3.75751079],[662.51,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.9,1.12640644],[664.01,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587188630,[[663.3,3.0572851],[663.2,2.25450647],[662.77,3.75751079],[662.55,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.9,1.12640644],[664.01,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587189633,[[663.3,3.0572851],[663.2,2.25450647],[662.77,3.75751079],[662.55,5.26051511],[662.22,7.51502159]],[[663.68,1.256],[663.69,1.669],[663.9,1.12640644],[664.01,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587193229,[[663.31,1.5052851],[663.3,1.552],[663.2,2.25450647],[662.77,3.75751079],[662.55,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.9,1.12640644],[664.01,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587193430,[[663.3,3.0572851],[663.2,2.25450647],[662.77,3.75751079],[662.55,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.9,1.12640644],[664.01,1.49896377],[664.12,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587193834,[[663.3,1.552],[663.26,1.5052851],[663.13,2.25450647],[662.63,3.75751079],[662.38,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.92,1.12640644],[664.05,1.49896377],[664.17,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587195331,[[663.3,1.552],[663.1,1.5052851],[662.92,2.25450647],[662.63,3.75751079],[662.38,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.99,1.12640644],[664.17,1.49896377],[664.35,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587195534,[[663.3,1.552],[663.1,1.5052851],[662.92,2.25450647],[662.38,5.26051511],[662.18,3.75751079]],[[663.68,1.256],[663.69,1.669],[663.99,1.12640644],[664.17,1.49896377],[664.35,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587196030,[[663.3,1.552],[663.1,1.5052851],[662.92,2.25450647],[662.18,3.75751079],[661.81,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.99,1.12640644],[664.17,1.49896377],[664.35,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587196334,[[663.3,1.552],[663.1,1.5052851],[662.92,2.25450647],[662.18,3.75751079],[661.81,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.98,1.12640644],[664.17,1.49896377],[664.35,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587197230,[[663.3,1.552],[663.11,1.5052851],[662.93,2.25450647],[662.18,3.75751079],[661.81,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.98,1.12640644],[664.16,1.49896377],[664.34,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587197532,[[663.3,1.552],[663.11,1.5052851],[662.93,2.25450647],[662.2,3.75751079],[661.81,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.98,1.12640644],[664.16,1.49896377],[664.34,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587198030,[[663.3,1.552],[663.11,1.5052851],[662.93,2.25450647],[662.2,3.75751079],[661.84,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.98,1.12640644],[664.16,1.49896377],[664.34,2.24844566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751587199232,[[663.3,1.552],[663.1,1.5052851],[662.92,2.25450647],[662.17,3.75751079],[661.8,5.26051511]],[[663.68,1.256],[663.69,1.669],[663.98,1.12640644],[664.17,1.49896377],[664.35,2.24844566]]]