{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751414403406,[[645.49,1.644],[645.48,2.30400479],[645.01,3.84000798],[644.77,5.37601118],[644.4,7.68001597]],[[646.01,3.2850164],[646.12,1.15906324],[646.24,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414403609,[[645.49,1.644],[645.48,2.30400479],[645.01,3.84000798],[644.77,5.37601118],[644.4,7.68001597]],[[646.0,3.2850164],[646.12,1.15906324],[646.24,1.54541766],[646.35,2.31812649],[646.82,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414403909,[[645.49,1.644],[645.48,2.30400479],[645.01,3.84000798],[644.77,5.37601118],[644.4,7.68001597]],[[645.99,1.01125541],[646.12,1.15906324],[646.24,1.54541766],[646.36,2.31812649],[646.82,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414404106,[[645.49,1.644],[645.48,2.30400479],[645.0,3.84000798],[644.76,5.37601118],[644.4,7.68001597]],[[645.98,1.01125541],[646.12,1.15906324],[646.24,1.54541766],[646.36,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414404309,[[645.49,1.644],[645.48,2.30400479],[645.0,3.84000798],[644.76,5.37601118],[644.4,7.68001597]],[[646.12,1.15906324],[646.24,1.54541766],[646.36,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414404310,[[645.49,1.644],[645.48,2.30400479],[645.0,3.84000798],[644.76,5.37601118],[644.4,7.68001597]],[[645.97,1.01125541],[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414404509,[[645.49,1.644],[645.48,2.30400479],[645.01,3.84000798],[644.76,5.37601118],[644.4,7.68001597]],[[645.96,1.01125541],[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414404806,[[645.49,1.644],[645.48,2.30400479],[645.01,3.84000798],[644.76,5.37601118],[644.4,7.68001597]],[[645.95,1.01125541],[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414405006,[[645.49,1.644],[645.48,2.30400479],[645.0,3.84000798],[644.76,5.37601118],[644.39,7.68001597]],[[645.94,1.01125541],[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414405205,[[645.49,3.94800479],[645.0,3.84000798],[644.77,5.37601118],[644.39,7.68001597]],[[645.93,1.01125541],[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414405509,[[645.49,3.94800479],[645.0,3.84000798],[644.77,5.37601118],[644.39,7.68001597]],[[645.92,1.01125541],[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414405707,[[645.49,3.94800479],[645.01,3.84000798],[644.77,5.37601118],[644.39,7.68001597]],[[645.91,1.01125541],[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414405908,[[645.49,1.644],[645.48,2.30400479],[645.01,3.84000798],[644.77,5.37601118],[644.39,7.68001597]],[[645.9,1.01125541],[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414406104,[[645.49,1.644],[645.48,2.30400479],[645.0,3.84000798],[644.77,5.37601118],[644.39,7.68001597]],[[646.11,1.15906324],[646.23,1.54541766],[646.35,2.31812649],[646.83,3.86354415],[648.13,12.3633412]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414406305,[[645.5,2.30400479],[645.49,1.644],[645.0,3.84000798],[644.78,5.37601118],[644.39,7.68001597]],[[646.1,4.44694937],[646.22,1.54541766],[646.34,2.31812649],[646.83,3.86354415],[648.13,12.3633412]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414406609,[[645.5,2.30400479],[645.02,3.84000798],[644.78,5.37601118],[644.39,7.68001597]],[[646.09,3.28788613],[646.1,1.15906324],[646.22,1.54541766],[646.34,2.31812649],[646.81,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414406806,[[645.52,2.30400479],[645.02,3.84000798],[644.78,5.37601118],[644.39,7.68001597]],[[646.08,3.28788613],[646.09,1.15906324],[646.21,1.54541766],[646.32,2.31812649],[646.81,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414407006,[[645.51,2.30400479],[645.02,3.84000798],[644.78,5.37601118],[644.39,7.68001597]],[[646.07,3.28788613],[646.1,1.15906324],[646.21,1.54541766],[646.33,2.31812649],[646.81,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414407310,[[645.51,2.30400479],[645.04,3.84000798],[644.8,5.37601118],[644.44,7.68001597]],[[646.06,3.28788613],[646.1,1.15906324],[646.21,1.54541766],[646.33,2.31812649],[646.8,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414407507,[[645.51,2.30400479],[645.04,3.84000798],[644.8,5.37601118],[644.44,7.68001597]],[[646.05,3.28788613],[646.09,1.15906324],[646.21,1.54541766],[646.33,2.31812649],[646.8,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414407710,[[645.48,2.30400479],[645.04,3.84000798],[644.8,5.37601118],[644.44,7.68001597]],[[646.04,3.28788613],[646.1,1.15906324],[646.23,1.54541766],[646.36,2.31812649],[646.8,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414408007,[[645.47,2.30400479],[645.04,3.84000798],[644.8,5.37601118],[644.44,7.68001597]],[[646.03,3.28788613],[646.11,1.15906324],[646.23,1.54541766],[646.36,2.31812649],[646.8,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414408210,[[645.47,2.30400479],[644.96,3.84000798],[644.7,5.37601118],[644.44,7.68001597]],[[646.02,3.28788613],[646.11,1.15906324],[646.23,1.54541766],[646.36,2.31812649],[646.87,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414408407,[[645.47,2.30400479],[644.96,3.84000798],[644.7,5.37601118],[644.44,7.68001597]],[[646.01,3.28788613],[646.11,1.15906324],[646.23,1.54541766],[646.36,2.31812649],[646.87,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414408711,[[645.45,2.30400479],[644.92,3.84000798],[644.7,5.37601118],[644.44,7.68001597]],[[646.0,3.28788613],[646.11,1.15906324],[646.25,1.54541766],[646.38,2.31812649],[646.91,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414408911,[[645.46,2.30400479],[644.92,3.84000798],[644.7,5.37601118],[644.44,7.68001597]],[[645.99,1.97846106],[646.11,1.15906324],[646.24,1.54541766],[646.37,2.31812649],[646.91,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414409111,[[645.46,2.30400479],[645.36,1.372],[644.92,3.84000798],[644.7,5.37601118],[644.44,7.68001597]],[[645.98,1.01226189],[646.11,1.15906324],[646.24,1.54541766],[646.37,2.31812649],[646.91,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414409406,[[645.46,2.30400479],[645.36,1.372],[644.93,3.84000798],[644.67,5.37601118],[644.26,7.68001597]],[[645.97,1.01226189],[646.11,1.15906324],[646.24,1.54541766],[646.37,2.31812649],[646.9,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414409607,[[645.46,2.30400479],[645.36,1.372],[644.93,3.84000798],[644.67,5.37601118],[644.26,7.68001597]],[[645.96,1.01226189],[646.11,1.15906324],[646.24,1.54541766],[646.37,2.31812649],[646.9,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414409808,[[645.41,2.30400479],[645.36,1.372],[644.92,3.84000798],[644.67,5.37601118],[644.26,7.68001597]],[[645.95,1.01226189],[646.11,1.15906324],[646.25,1.54541766],[646.39,2.31812649],[646.89,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414410010,[[645.39,2.30400479],[645.36,1.372],[644.92,3.84000798],[644.67,5.37601118],[644.26,7.68001597]],[[645.94,1.01226189],[646.12,1.15906324],[646.26,1.54541766],[646.41,2.31812649],[646.89,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414410212,[[645.39,2.30400479],[645.36,1.372],[644.81,3.84000798],[644.67,5.37601118],[644.26,7.68001597]],[[645.93,1.01226189],[646.12,1.15906324],[646.26,1.54541766],[646.41,2.31812649],[646.99,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414410507,[[645.39,2.30400479],[645.36,1.372],[644.81,3.84000798],[644.52,5.37601118],[644.26,7.68001597]],[[645.92,1.01226189],[646.12,1.15906324],[646.26,1.54541766],[646.41,2.31812649],[646.99,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414410707,[[645.39,2.30400479],[645.36,1.372],[644.81,3.84000798],[644.52,5.37601118],[644.26,7.68001597]],[[645.91,1.01226189],[646.12,1.15906324],[646.26,1.54541766],[646.41,2.31812649],[646.99,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414410906,[[645.74,2.30400479],[645.36,1.372],[644.81,3.84000798],[644.52,5.37601118],[644.26,7.68001597]],[[646.47,1.15906324],[646.61,1.54541766],[646.76,2.31812649],[646.99,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414411107,[[645.73,2.30400479],[645.36,1.372],[644.81,3.84000798],[644.52,5.37601118],[644.26,7.68001597]],[[646.46,3.81140866],[646.47,1.15906324],[646.62,1.54541766],[646.76,2.31812649],[646.99,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414411310,[[645.73,2.30400479],[645.36,1.372],[645.14,3.84000798],[644.52,5.37601118],[644.39,7.68001597]],[[646.45,3.81140866],[646.47,1.15906324],[646.62,1.54541766],[646.76,2.31812649],[647.35,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414411611,[[645.7,2.30400479],[645.36,1.372],[645.14,3.84000798],[644.82,5.37601118],[644.39,7.68001597]],[[646.44,4.9704719],[646.59,1.54541766],[646.74,2.31812649],[647.35,3.86354415],[650.1,18.5450119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414411910,[[645.71,2.30400479],[645.36,1.372],[645.13,3.84000798],[644.82,5.37601118],[644.39,7.68001597]],[[646.43,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.73,2.31812649],[647.31,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414412212,[[645.73,2.30400479],[645.36,1.372],[645.13,3.84000798],[644.82,5.37601118],[644.39,7.68001597]],[[646.42,3.81140866],[646.43,1.15906324],[646.57,1.54541766],[646.71,2.31812649],[647.31,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414412412,[[645.73,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.39,7.68001597]],[[646.41,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414412608,[[645.73,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.39,7.68001597]],[[646.4,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414412811,[[645.73,2.30400479],[645.36,1.372],[645.17,3.84000798],[644.88,5.37601118],[644.39,7.68001597]],[[646.39,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414413008,[[645.73,2.30400479],[645.36,1.372],[645.17,3.84000798],[644.88,5.37601118],[644.39,7.68001597]],[[646.38,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414413212,[[645.73,2.30400479],[645.36,1.372],[645.17,3.84000798],[644.88,5.37601118],[644.39,7.68001597]],[[646.37,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414413409,[[645.72,2.30400479],[645.36,1.372],[645.17,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.36,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414413712,[[645.72,2.30400479],[645.36,1.372],[645.17,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.35,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414413912,[[645.72,2.30400479],[645.36,1.372],[645.17,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.34,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414414211,[[645.72,2.30400479],[645.36,1.372],[645.17,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.33,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414414410,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.32,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414414709,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.31,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414414912,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.3,3.81140866],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414415110,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.29,3.81059353],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414415310,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.89,5.37601118],[644.46,7.68001597]],[[646.28,1.01221966],[646.29,2.79837387],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414415610,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.27,1.01221966],[646.28,2.27498487],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414415909,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.26,1.01221966],[646.28,1.30904821],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414416109,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.25,2.32126787],[646.44,1.15906324],[646.58,1.54541766],[646.72,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414416413,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.24,1.01221966],[646.45,1.15906324],[646.59,1.54541766],[646.72,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414416613,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.23,1.01221966],[646.45,1.15906324],[646.59,1.54541766],[646.72,2.31812649],[648.8,12.3633412]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414416807,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.22,1.01221966],[646.45,1.15906324],[646.59,1.54541766],[646.72,2.31812649],[648.8,12.3633412]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414417011,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.21,1.01221966],[646.23,1.30904084],[646.44,0.52338605],[646.45,1.15906324],[646.59,1.54541766]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414417210,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.2,1.01221966],[646.23,1.30904084],[646.44,0.52338605],[646.45,1.15906324],[646.59,1.54541766]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414417412,[[645.71,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.88,5.37601118],[644.45,7.68001597]],[[646.45,1.15906324],[646.59,1.54541766]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414417609,[[645.71,2.30400479],[645.36,1.372],[645.15,3.84000798],[644.87,5.37601118],[644.44,7.68001597]],[[646.44,3.81011852],[646.45,1.15906324],[646.59,1.54541766],[647.57,5.40896181],[648.01,7.7270883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414417809,[[645.71,2.30400479],[645.36,1.372],[645.15,3.84000798],[644.87,5.37601118],[644.44,7.68001597]],[[646.43,3.81011852],[646.59,1.54541766],[647.57,5.40896181],[648.01,7.7270883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414418010,[[645.72,2.30400479],[645.36,1.372],[645.15,3.84000798],[644.87,5.37601118],[644.44,7.68001597]],[[646.42,3.81011852],[646.45,1.15965507],[646.59,1.54541766],[647.57,5.40896181],[648.01,7.7270883]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414418216,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.87,5.37601118],[644.44,7.68001597]],[[646.41,3.81011852],[646.45,1.15965507],[646.59,1.54541766],[647.28,3.86354415],[647.57,5.40896181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414418415,[[645.72,2.30400479],[645.36,1.372],[645.16,3.84000798],[644.87,5.37601118],[644.44,7.68001597]],[[646.4,1.53515312],[646.41,2.2749654],[646.45,1.15965507],[646.59,1.54541766],[647.28,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414418713,[[645.73,2.30400479],[645.36,1.372],[645.18,3.84000798],[644.91,5.37601118],[644.44,7.68001597]],[[646.39,3.81011852],[646.44,1.15965507],[646.58,1.54541766],[646.72,2.31812649],[647.26,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414418911,[[645.73,2.30400479],[645.36,1.372],[645.18,3.84000798],[644.91,5.37601118],[644.44,7.68001597]],[[646.38,3.81011852],[646.44,1.15965507],[646.58,1.54541766],[646.71,2.31812649],[647.26,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414419112,[[645.73,2.30400479],[645.36,1.372],[645.19,3.84000798],[644.91,5.37601118],[644.44,7.68001597]],[[646.37,3.81011852],[646.44,1.15965507],[646.58,1.54541766],[646.71,2.31812649],[647.25,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414419410,[[645.73,2.30400479],[645.36,1.372],[645.19,3.84000798],[644.91,5.37601118],[644.44,7.68001597]],[[646.36,3.81011852],[646.44,1.15965507],[646.58,1.54541766],[646.71,2.31812649],[647.25,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414419615,[[645.73,2.30400479],[645.36,1.372],[645.19,3.84000798],[644.91,5.37601118],[644.44,7.68001597]],[[646.35,3.81011852],[646.44,1.15965507],[646.58,1.54541766],[646.71,2.31812649],[647.25,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414419911,[[645.79,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.34,3.81011852],[646.43,1.15965507],[646.54,1.54541766],[646.66,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414420110,[[645.79,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.33,3.81011852],[646.43,1.15965507],[646.54,1.54541766],[646.66,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414420314,[[645.79,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.32,3.81011852],[646.43,1.15965507],[646.54,1.54541766],[646.66,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414420511,[[645.77,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.31,3.81011852],[646.43,1.15965507],[646.55,1.54541766],[646.68,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414420711,[[645.77,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.3,3.81011852],[646.43,1.15965507],[646.55,1.54541766],[646.68,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414420913,[[645.8,2.30400479],[645.36,1.372],[645.28,3.84000798],[645.11,5.37601118],[644.71,7.68001597]],[[646.29,3.81011852],[646.42,1.15965507],[646.54,1.54541766],[646.65,2.31812649],[647.17,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414421114,[[645.8,2.30400479],[645.36,1.372],[645.28,3.84000798],[645.11,5.37601118],[644.71,7.68001597]],[[646.28,3.81011852],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.17,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414421316,[[645.8,2.30400479],[645.36,1.372],[645.28,3.84000798],[645.11,5.37601118],[644.71,7.68001597]],[[646.27,3.81011852],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.17,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414421515,[[645.8,2.30400479],[645.36,1.372],[645.33,3.84000798],[645.11,5.37601118],[644.71,7.68001597]],[[646.26,3.286734],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.13,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414421717,[[645.8,2.30400479],[645.36,1.372],[645.33,3.84000798],[645.11,5.37601118],[644.71,7.68001597]],[[646.25,3.286734],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.13,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414421920,[[645.8,2.30400479],[645.36,1.372],[645.33,3.84000798],[645.11,5.37601118],[644.73,7.68001597]],[[646.24,2.32080561],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.13,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414422120,[[645.8,2.30400479],[645.36,1.372],[645.33,3.84000798],[645.09,5.37601118],[644.73,7.68001597]],[[646.23,1.0117686],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.13,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414422320,[[645.8,2.30400479],[645.36,1.372],[645.33,3.84000798],[645.09,5.37601118],[644.73,7.68001597]],[[646.22,1.0117686],[646.42,0.52324902],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414422517,[[645.8,2.30400479],[645.36,1.372],[645.33,3.84000798],[645.09,5.37601118],[644.73,7.68001597]],[[646.41,0.52324902],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414422820,[[645.8,2.30400479],[645.36,1.372],[645.33,3.84000798],[645.09,5.37601118],[644.73,7.68001597]],[[646.4,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414423018,[[645.78,2.30400479],[645.36,1.372],[645.3,3.84000798],[645.09,5.37601118],[644.73,7.68001597]],[[646.39,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414423220,[[645.78,2.30400479],[645.36,1.372],[645.3,3.84000798],[645.06,5.37601118],[644.73,7.68001597]],[[646.38,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414423516,[[645.78,2.30400479],[645.36,1.372],[645.3,3.84000798],[645.06,5.37601118],[644.73,7.68001597]],[[646.37,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414423716,[[645.78,2.30400479],[645.36,1.372],[645.3,3.84000798],[645.06,5.37601118],[644.73,7.68001597]],[[646.36,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414423920,[[645.78,2.30400479],[645.36,1.372],[645.3,3.84000798],[645.06,5.37601118],[644.73,7.68001597]],[[646.35,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414424117,[[645.79,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.34,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414424320,[[645.79,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.33,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414424516,[[645.79,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.32,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414424716,[[645.8,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.31,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414424915,[[645.8,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.3,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414425116,[[645.8,2.30400479],[645.36,1.372],[645.32,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.29,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.66,2.31812649],[647.14,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414425420,[[645.79,2.30400479],[645.36,1.372],[645.31,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.28,3.80922972],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414425620,[[645.79,2.30400479],[645.36,1.372],[645.31,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.27,3.2859807],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414425817,[[645.79,2.30400479],[645.36,1.372],[645.31,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.26,3.2859807],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414426021,[[645.75,2.30400479],[645.36,1.372],[645.31,3.84000798],[645.08,5.37601118],[644.71,7.68001597]],[[646.25,2.32030667],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414426221,[[645.75,2.30400479],[645.36,1.372],[645.23,3.84000798],[645.08,5.37601118],[644.57,7.68001597]],[[646.24,2.32030667],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649],[647.22,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414426422,[[645.75,2.30400479],[645.36,1.372],[645.23,3.84000798],[644.97,5.37601118],[644.57,7.68001597]],[[646.23,1.01161442],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649],[647.22,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414426623,[[645.75,2.30400479],[645.36,1.372],[645.23,3.84000798],[644.97,5.37601118],[644.57,7.68001597]],[[646.22,1.01161442],[646.43,0.52234511],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414426823,[[645.75,2.30400479],[645.36,1.372],[645.24,3.84000798],[644.97,5.37601118],[644.57,7.68001597]],[[646.42,0.52234511],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414427020,[[645.75,2.30400479],[645.36,1.372],[645.24,3.84000798],[644.97,5.37601118],[644.57,7.68001597]],[[646.41,3.80762442],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414427224,[[645.73,2.30400479],[645.36,1.372],[645.18,3.84000798],[644.97,5.37601118],[644.57,7.68001597]],[[646.4,3.80762442],[646.45,1.15965507],[646.59,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414427423,[[645.73,2.30400479],[645.36,1.372],[645.18,3.84000798],[644.91,5.37601118],[644.57,7.68001597]],[[646.39,3.80762442],[646.45,1.15965507],[646.59,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414427627,[[645.73,2.30400479],[645.36,1.372],[645.18,3.84000798],[644.91,5.37601118],[644.57,7.68001597]],[[646.38,3.80762442],[646.45,1.15965507],[646.59,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414427825,[[645.72,2.30400479],[645.36,1.372],[645.18,3.84000798],[644.91,5.37601118],[644.57,7.68001597]],[[646.37,3.80762442],[646.45,1.15965507],[646.59,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414428026,[[645.73,2.30400479],[645.36,1.372],[645.18,3.84000798],[644.91,5.37601118],[644.57,7.68001597]],[[646.36,3.80762442],[646.45,1.15965507],[646.59,1.54541766],[646.72,2.31812649],[647.27,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414428326,[[645.73,2.30400479],[645.36,1.372],[645.19,3.84000798],[644.91,5.37601118],[644.5,7.68001597]],[[646.35,3.80762442],[646.45,1.15965507],[646.59,1.54541766],[646.72,2.31812649],[647.26,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414428523,[[645.73,2.30400479],[645.36,1.372],[645.19,3.84000798],[644.92,5.37601118],[644.5,7.68001597]],[[646.34,3.80762442],[646.45,1.15965507],[646.59,1.54541766],[646.72,2.31812649],[647.26,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414428722,[[645.73,2.30400479],[645.36,1.372],[645.19,3.84000798],[644.92,5.37601118],[644.5,7.68001597]],[[646.33,3.80762442],[646.45,1.15965507],[646.58,1.54541766],[646.72,2.31812649],[647.26,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414428921,[[645.73,2.30400479],[645.36,1.372],[645.2,3.84000798],[644.92,5.37601118],[644.5,7.68001597]],[[646.32,3.80762442],[646.45,1.15965507],[646.58,1.54541766],[646.72,2.31812649],[647.25,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414429121,[[645.74,2.30400479],[645.36,1.372],[645.2,3.84000798],[644.92,5.37601118],[644.5,7.68001597]],[[646.31,3.80762442],[646.45,1.15965507],[646.58,1.54541766],[646.72,2.31812649],[647.25,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414429421,[[645.75,2.30400479],[645.36,1.372],[645.24,3.84000798],[644.98,5.37601118],[644.5,7.68001597]],[[646.3,3.80762442],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649],[647.21,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414429624,[[645.76,2.30400479],[645.36,1.372],[645.24,3.84000798],[644.98,5.37601118],[644.5,7.68001597]],[[646.29,3.80762442],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649],[647.21,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414429822,[[645.76,2.30400479],[645.36,1.372],[645.24,3.84000798],[644.98,5.37601118],[644.5,7.68001597]],[[646.28,1.01154144],[646.44,1.15965507],[646.57,1.54541766],[646.7,2.31812649],[647.21,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414430027,[[645.53,2.30400479],[645.36,1.372],[644.98,5.37601118],[644.8,3.84000798],[644.5,7.68001597]],[[646.27,1.01154144],[646.43,0.52231598],[646.51,1.15965507],[646.7,1.54541766],[646.89,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414430226,[[645.57,2.30400479],[645.36,1.372],[644.98,5.37601118],[644.8,3.84000798],[644.5,7.68001597]],[[646.26,1.01154144],[646.42,0.52231598],[646.5,1.15965507],[646.68,1.54541766],[646.85,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414430424,[[645.62,2.30400479],[645.36,1.372],[644.98,5.37601118],[644.97,3.84000798],[644.13,7.68001597]],[[646.25,1.01154144],[646.41,0.52231598],[646.48,1.15965507],[646.65,1.54541766],[646.81,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414430625,[[645.66,2.30400479],[645.36,1.372],[644.97,3.84000798],[644.74,5.37601118],[644.13,7.68001597]],[[646.24,3.2852995],[646.47,1.15965507],[646.63,1.54541766],[646.78,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414430827,[[645.73,2.30400479],[645.36,1.372],[644.97,3.84000798],[644.74,5.37601118],[644.13,7.68001597]],[[646.23,3.80765401],[646.45,1.15965507],[646.58,1.54541766],[646.72,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414431027,[[645.73,2.30400479],[645.36,1.372],[645.2,3.84000798],[644.74,5.37601118],[644.13,7.68001597]],[[646.22,3.2852995],[646.45,1.15965507],[646.58,1.54541766],[646.72,2.31812649],[647.25,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414431323,[[645.78,2.30400479],[645.36,1.372],[645.2,3.84000798],[644.74,5.37601118],[644.13,7.68001597]],[[646.21,2.27375806],[646.44,1.15965507],[646.56,1.54541766],[646.67,2.31812649],[647.25,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414431625,[[645.36,1.372],[645.2,3.84000798],[644.74,5.37601118],[644.13,7.68001597]],[[646.21,2.27375806],[646.44,1.15965507],[646.56,1.54541766],[646.67,2.31812649],[647.25,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414431626,[[645.79,2.30400479],[645.36,1.372],[645.31,3.84000798],[645.11,5.37601118],[644.13,7.68001597]],[[646.2,2.27375806],[646.43,1.15965507],[646.55,1.54541766],[646.67,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414431927,[[645.82,2.30400479],[645.38,3.84000798],[645.36,1.372],[645.11,5.37601118],[644.13,7.68001597]],[[646.19,2.27349117],[646.43,1.15965507],[646.53,1.54541766],[646.64,2.31812649],[647.15,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414432129,[[645.82,2.30400479],[645.38,3.84000798],[645.11,5.37601118],[644.13,7.68001597]],[[646.18,1.30816015],[646.42,1.15965507],[646.53,1.54541766],[646.64,2.31812649],[647.08,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414432424,[[645.83,2.30400479],[645.38,3.84000798],[645.11,5.37601118],[644.13,7.68001597],[643.82,15.3600319]],[[646.17,1.30778349],[646.42,1.15965507],[646.53,1.54541766],[646.63,2.31812649],[647.08,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414432625,[[645.83,2.30400479],[645.4,3.84000798],[645.2,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.42,1.15965507],[646.53,1.54541766],[646.63,2.31812649],[647.06,3.86354415],[647.27,5.40896181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414432824,[[645.78,2.30400479],[645.4,3.84000798],[645.2,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.41,3.80665344],[646.44,1.15965507],[646.56,1.54541766],[646.68,2.31812649],[647.06,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414433025,[[645.78,2.30400479],[645.29,3.84000798],[645.2,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.4,3.80665344],[646.44,1.15965507],[646.56,1.54541766],[646.68,2.31812649],[647.17,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414433225,[[645.78,2.30400479],[645.29,3.84000798],[645.2,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.39,3.80665344],[646.44,1.15965507],[646.56,1.54541766],[646.68,2.31812649],[647.17,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414433427,[[645.78,2.30400479],[645.29,3.84000798],[645.2,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.38,3.80665344],[646.44,1.15965507],[646.56,1.54541766],[646.68,2.31812649],[647.17,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414433626,[[645.78,2.30400479],[645.29,3.84000798],[645.05,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.37,3.80665344],[646.44,1.15965507],[646.56,1.54541766],[646.68,2.31812649],[647.17,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414433930,[[645.69,2.30400479],[645.29,3.84000798],[645.05,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.36,3.80665344],[646.46,1.15965507],[646.61,1.54541766],[646.75,2.31812649],[647.17,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414434228,[[645.7,2.30400479],[645.11,3.84000798],[645.05,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.35,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.33,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414434428,[[645.7,2.30400479],[645.11,3.84000798],[645.05,5.37601118],[644.86,7.68001597],[644.24,12.2880255]],[[646.34,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.33,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414434626,[[645.7,2.30400479],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597],[644.24,12.2880255]],[[646.33,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414434824,[[645.7,2.30400479],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597],[644.24,12.2880255]],[[646.32,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414435030,[[645.7,2.30400479],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597],[644.24,12.2880255]],[[646.31,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414435224,[[645.7,2.30400479],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597],[644.24,12.2880255]],[[646.3,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414435427,[[645.7,2.30400479],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597],[644.24,12.2880255]],[[646.29,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414435628,[[645.7,2.30400479],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597],[644.24,12.2880255]],[[646.28,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414435828,[[645.7,2.30400479],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597],[644.24,12.2880255]],[[646.27,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414436025,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.26,3.80665344],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414436328,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.25,3.28445244],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414436530,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.24,3.28445244],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414436826,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.23,3.28445244],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414437030,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.22,2.31924819],[646.47,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414437332,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.48,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414437530,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.47,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414437730,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.46,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414438030,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.45,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414438330,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.44,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414438629,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.43,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414438830,[[645.7,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.42,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.76,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414439027,[[645.69,2.30400479],[645.64,1.63],[645.12,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.41,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.77,2.31812649],[647.34,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414439227,[[645.69,2.30400479],[645.64,1.63],[645.11,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.4,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.77,2.31812649],[647.35,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414439530,[[645.69,2.30400479],[645.64,1.63],[645.11,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.39,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.77,2.31812649],[647.35,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414439728,[[645.69,2.30400479],[645.64,1.63],[645.11,3.84000798],[644.83,5.37601118],[644.38,7.68001597]],[[646.38,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.77,2.31812649],[647.35,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414439928,[[645.7,2.30400479],[645.64,1.63],[645.11,3.84000798],[644.82,5.37601118],[644.38,7.68001597]],[[646.37,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.77,2.31812649],[647.35,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414440132,[[645.7,2.30400479],[645.64,1.63],[645.11,3.84000798],[644.82,5.37601118],[644.38,7.68001597]],[[646.36,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.77,2.31812649],[647.35,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414440430,[[645.7,2.30400479],[645.64,1.63],[645.11,3.84000798],[644.82,5.37601118],[644.38,7.68001597]],[[646.35,3.79552337],[646.48,1.15965507],[646.62,1.54541766],[646.77,2.31812649],[647.36,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414440633,[[645.68,2.30400479],[645.64,1.63],[645.11,3.84000798],[644.82,5.37601118],[644.38,7.68001597]],[[646.34,3.79552337],[646.48,1.15965507],[646.63,1.54541766],[646.78,2.31812649],[647.36,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414440930,[[645.68,2.30400479],[645.64,1.63],[645.08,3.84000798],[644.82,5.37601118],[644.31,7.68001597]],[[646.33,3.79552337],[646.48,1.15965507],[646.63,1.54541766],[646.78,2.31812649],[647.38,3.86354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414441129,[[645.68,2.30400479],[645.64,1.63],[645.08,3.84000798],[644.82,5.37601118],[644.31,7.68001597]],[[646.32,2.7938907],[646.33,1.00163267],[646.48,1.15965507],[646.63,1.54541766],[646.78,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414441329,[[645.68,2.30400479],[645.64,1.63],[645.08,3.84000798],[644.82,5.37601118],[644.31,7.68001597]],[[646.31,2.7938907],[646.63,1.54541766],[646.78,2.31812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414441530,[[645.64,1.63],[644.82,5.37601118],[644.31,7.68001597]],[[646.3,2.7938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414441732,[[645.64,1.63]],[[646.29,2.7938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414442036,[[645.64,1.63]],[[646.28,2.7938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414442233,[[645.64,1.63]],[[646.27,2.7938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414442438,[[645.64,1.63]],[[646.26,2.27193075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414442737,[[645.64,1.63]],[[646.25,2.27193075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414442937,[[645.64,1.63]],[[646.24,2.27193075]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414443139,[[645.64,1.63]],[[646.23,1.30717206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414443438,[[645.64,1.63]],[[646.22,1.30717206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414443638,[[645.64,1.63]],[[646.21,1.30677665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414444035,[[645.64,1.63]],[[665.22,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414444239,[[645.64,1.63]],[[665.21,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414444437,[[645.64,1.63]],[[665.2,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414444638,[[645.64,1.63]],[[665.19,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414444937,[[645.64,1.63]],[[665.18,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414445139,[[645.64,1.63]],[[665.17,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414445339,[[645.64,1.63]],[[665.16,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414445541,[[645.64,1.63]],[[665.15,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414445736,[[645.64,1.63]],[[665.14,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414445940,[[645.64,1.63]],[[665.13,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414446237,[[645.64,1.63]],[[665.12,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414446437,[[645.64,1.63]],[[665.11,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414446638,[[645.64,1.63]],[[665.1,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414446838,[[645.64,1.63]],[[665.09,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414447039,[[645.64,1.63]],[[665.08,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414447242,[[645.64,1.63]],[[665.07,2.79304582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414447440,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.97,5.38354851],[644.59,7.69078359]],[[646.39,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934],[647.38,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414447642,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.97,5.38354851],[644.59,7.69078359]],[[646.38,3.79468345],[646.39,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414447841,[[645.72,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.97,5.38354851],[644.59,7.69078359]],[[646.37,3.79468345],[646.39,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414448141,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.97,5.38354851],[644.59,7.69078359]],[[646.36,3.79468345],[646.39,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414448444,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.97,5.38354851],[644.59,7.69078359]],[[646.35,3.79468345],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414448644,[[645.71,2.30723507],[645.64,1.63],[645.21,3.84539179],[644.96,5.38354851],[644.59,7.69078359]],[[646.34,3.79468345],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414448845,[[645.73,2.30723507],[645.64,1.63],[645.21,3.84539179],[644.96,5.38354851],[644.59,7.69078359]],[[646.33,3.79468345],[646.39,1.1592868],[646.51,1.54571573],[646.63,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414449042,[[645.73,2.30723507],[645.64,1.63],[645.26,3.84539179],[644.96,5.38354851],[644.59,7.69078359]],[[646.32,3.79468345],[646.39,1.1592868],[646.51,1.54571573],[646.62,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414449243,[[645.73,2.30723507],[645.64,1.63],[645.26,3.84539179],[644.96,5.38354851],[644.59,7.69078359]],[[646.31,3.79468345],[646.39,1.1592868],[646.51,1.54571573],[646.62,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414449448,[[645.73,2.30723507],[645.64,1.63],[645.26,3.84539179],[644.96,5.38354851],[644.59,7.69078359]],[[646.3,3.79468345],[646.39,1.1592868],[646.51,1.54571573],[646.63,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414449650,[[645.72,2.30723507],[645.64,1.63],[645.25,3.84539179],[645.01,5.38354851],[644.64,7.69078359]],[[646.29,3.79468345],[646.39,1.1592868],[646.51,1.54571573],[646.63,2.3185736],[647.11,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414449850,[[645.72,2.30723507],[645.64,1.63],[645.25,3.84539179],[645.01,5.38354851],[644.64,7.69078359]],[[646.28,3.79468345],[646.39,1.1592868],[646.51,1.54571573],[646.63,2.3185736],[647.11,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414450051,[[645.72,2.30723507],[645.64,1.63],[645.25,3.84539179],[645.01,5.38354851],[644.64,7.69078359]],[[646.27,3.79468345],[646.39,1.1592868],[646.51,1.54571573],[646.63,2.3185736],[647.11,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414450246,[[645.72,2.30723507],[645.64,1.63],[645.25,3.84539179],[645.01,5.38354851],[644.64,7.69078359]],[[646.26,3.79468345],[646.39,1.1592868],[646.51,1.54571573],[646.64,2.3185736],[647.11,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414450444,[[645.76,2.30723507],[645.64,1.63],[645.25,3.84539179],[645.01,5.38354851],[644.64,7.69078359]],[[646.25,3.79460961],[646.38,1.1592868],[646.49,1.54571573],[646.6,2.3185736],[647.11,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414450644,[[645.76,2.30723507],[645.64,1.63],[645.33,3.84539179],[645.11,5.38354851],[644.64,7.69078359]],[[646.24,3.27288129],[646.38,1.1592868],[646.49,1.54571573],[646.6,2.3185736],[647.04,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414450849,[[645.69,2.30723507],[645.64,1.63],[645.33,3.84539179],[645.11,5.38354851],[644.64,7.69078359]],[[646.23,2.30841432],[646.41,1.1592868],[646.53,1.54571573],[646.66,2.3185736],[647.04,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414451051,[[645.69,2.30723507],[645.64,1.63],[645.18,3.84539179],[645.11,5.38354851],[644.64,7.69078359]],[[646.22,2.30841432],[646.41,1.1592868],[646.53,1.54571573],[646.66,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414451246,[[645.69,2.30723507],[645.64,1.63],[645.18,3.84539179],[645.11,5.38354851],[644.64,7.69078359]],[[646.21,1.00163763],[646.41,1.1592868],[646.53,1.54571573],[646.66,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414451451,[[645.69,2.30723507],[645.64,1.63],[645.18,3.84539179],[645.11,5.38354851],[644.64,7.69078359]],[[646.2,1.00163763],[646.4,1.48605102],[646.41,1.1592868],[646.54,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414451651,[[645.69,2.30723507],[645.64,1.63],[645.18,3.84539179],[644.92,5.38354851],[644.52,7.69078359]],[[646.19,1.00163763],[646.39,1.48605102],[646.41,1.1592868],[646.54,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414451848,[[645.71,2.30723507],[645.64,1.63],[645.18,3.84539179],[644.92,5.38354851],[644.52,7.69078359]],[[646.18,1.00163763],[646.38,1.48605102],[646.4,1.1592868],[646.52,1.54571573],[646.65,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414452049,[[645.71,2.30723507],[645.64,1.63],[645.18,3.84539179],[644.92,5.38354851],[644.52,7.69078359]],[[646.37,1.48605102],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414452252,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.92,5.38354851],[644.52,7.69078359]],[[646.36,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414452452,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.92,5.38354851],[644.52,7.69078359]],[[646.35,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.65,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414452653,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.52,7.69078359]],[[646.34,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.65,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414452855,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.52,7.69078359]],[[646.33,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414453054,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.52,7.69078359]],[[646.32,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414453350,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.52,7.69078359]],[[646.31,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414453549,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.52,7.69078359]],[[646.3,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.65,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414453750,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.29,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.65,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414453954,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.28,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.65,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414454154,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.27,3.79397583],[646.4,1.1592868],[646.52,1.54571573],[646.65,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414454351,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.26,3.79397583],[646.4,1.1592868],[646.53,1.54571573],[646.65,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414454656,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.25,3.27225025],[646.4,1.1592868],[646.53,1.54571573],[646.65,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414454854,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.24,3.27225025],[646.4,1.1592868],[646.53,1.54571573],[646.65,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414455051,[[645.71,2.30723507],[645.64,1.63],[645.22,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.23,2.30792481],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414455252,[[645.71,2.30723507],[645.64,1.63],[645.23,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.22,2.30792481],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414455453,[[645.71,2.30723507],[645.64,1.63],[645.23,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.21,2.30792481],[646.4,1.1592868],[646.52,1.54571573],[646.64,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414455658,[[645.7,2.30723507],[645.64,1.63],[645.23,3.84539179],[644.98,5.38354851],[644.6,7.69078359]],[[646.2,1.00133995],[646.41,1.1592868],[646.53,1.54571573],[646.66,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414455858,[[645.7,2.30723507],[645.64,1.63],[645.2,3.84539179],[644.95,5.38354851],[644.56,7.69078359]],[[646.19,1.00133995],[646.4,1.48733978],[646.41,1.1592868],[646.53,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414456053,[[645.7,2.30723507],[645.64,1.63],[645.2,3.84539179],[644.95,5.38354851],[644.56,7.69078359]],[[646.39,1.48733978],[646.41,1.1592868],[646.53,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414456257,[[645.7,2.30723507],[645.64,1.63],[645.2,3.84539179],[644.95,5.38354851],[644.56,7.69078359]],[[646.38,3.79535069],[646.41,1.1592868],[646.53,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414456455,[[645.7,2.30723507],[645.64,1.63],[645.2,3.84539179],[644.95,5.38354851],[644.56,7.69078359]],[[646.37,3.79535069],[646.41,1.1592868],[646.53,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414456759,[[645.7,2.30723507],[645.64,1.63],[645.2,3.84539179],[644.95,5.38354851],[644.56,7.69078359]],[[646.36,3.79535069],[646.41,1.1592868],[646.54,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414456958,[[645.71,2.30723507],[645.64,1.63],[645.2,3.84539179],[644.95,5.38354851],[644.56,7.69078359]],[[646.35,3.79535069],[646.45,1.1592868],[646.58,1.54571573],[646.71,2.3185736],[647.41,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414457257,[[645.64,1.63],[645.51,2.30723507],[645.2,3.84539179],[644.95,5.38354851],[644.56,7.69078359]],[[646.34,1.00118087],[646.52,1.1592868],[646.71,1.54571573],[646.9,2.3185736],[647.41,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414457459,[[645.64,1.63],[645.55,2.30723507],[644.95,5.38354851],[644.8,3.84539179],[644.56,7.69078359]],[[646.33,1.00118087],[646.51,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414457659,[[645.64,1.63],[645.55,2.30723507],[644.95,5.38354851],[644.8,3.84539179],[644.56,7.69078359]],[[646.32,1.00118087],[646.5,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414457854,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.31,1.00118087],[646.49,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414458056,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.3,1.00118087],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414458057,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.3,1.00118087],[646.48,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414458255,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.29,1.00118087],[646.47,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414458459,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.28,1.00118087],[646.46,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414458658,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.27,1.00118087],[646.45,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414458857,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.26,1.00118087],[646.44,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414459056,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.25,1.00118087],[646.43,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414459256,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.24,1.00118087],[646.42,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414459458,[[645.64,1.63],[645.55,2.30723507],[644.79,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.23,1.00118087],[646.41,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414459761,[[645.64,1.63],[645.55,2.30723507],[644.79,3.84539179],[644.42,5.38354851],[643.84,7.69078359]],[[646.4,2.79387473],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414460062,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.39,3.27199492],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[647.68,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414460260,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.38,3.27199492],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[647.68,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414460461,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.37,3.27199492],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[647.68,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414460760,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.36,3.27199492],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[647.68,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414460961,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.35,2.30778666],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[647.68,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414461261,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.34,1.00106393],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[647.68,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414461458,[[645.64,1.63],[645.55,2.30723507],[644.8,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.33,1.00106393],[646.55,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414461658,[[645.64,1.63],[645.55,2.30723507],[644.81,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.32,1.00106393],[646.54,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414461958,[[645.64,1.63],[645.55,2.30723507],[644.81,3.84539179],[644.43,5.38354851],[643.84,7.69078359]],[[646.31,1.00106393],[646.53,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414462161,[[645.64,1.63],[645.55,2.30723507],[644.81,3.84539179],[644.43,5.38354851],[643.85,7.69078359]],[[646.3,1.00106393],[646.52,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414462362,[[645.64,1.63],[645.56,2.30723507],[644.81,3.84539179],[644.43,5.38354851],[643.85,7.69078359]],[[646.29,1.00106393],[646.51,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414462562,[[645.64,1.63],[645.56,2.30723507],[644.81,3.84539179],[644.43,5.38354851],[643.85,7.69078359]],[[646.28,1.00106393],[646.5,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414462859,[[645.64,1.63],[645.56,2.30723507],[644.81,3.84539179],[644.43,5.38354851],[643.85,7.69078359]],[[646.27,1.00106393],[646.49,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414463062,[[645.64,1.63],[645.56,2.30723507],[644.81,3.84539179],[644.44,5.38354851],[643.85,7.69078359]],[[646.26,1.00106393],[646.48,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414463259,[[645.64,1.63],[645.56,2.30723507],[644.81,3.84539179],[644.44,5.38354851],[643.85,7.69078359]],[[646.25,1.00106393],[646.47,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414463465,[[645.64,1.63],[645.56,2.30723507],[644.81,3.84539179],[644.44,5.38354851],[643.85,7.69078359]],[[646.24,1.00106393],[646.46,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414463659,[[645.64,1.63],[645.56,2.30723507],[644.44,5.38354851],[643.85,7.69078359]],[[646.46,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414463660,[[645.64,1.63],[645.56,2.30723507],[644.83,3.84539179],[644.44,5.38354851],[643.85,7.69078359]],[[646.23,1.00106393],[646.45,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414463862,[[645.64,1.63],[645.56,2.30723507],[644.83,3.84539179],[644.44,5.38354851],[643.85,7.69078359]],[[646.44,2.79395224],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414464058,[[645.64,1.63],[645.56,2.30723507],[644.83,3.84539179],[644.44,5.38354851],[643.85,7.69078359]],[[646.43,3.79505973],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414464359,[[645.64,1.63],[644.83,3.84539179]],[[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414464360,[[645.64,1.63],[645.57,2.30723507],[644.83,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.42,3.2721039],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[648.04,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414464563,[[645.64,1.63],[645.57,2.30723507],[644.83,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.41,3.79507521],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[648.04,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414464763,[[645.64,1.63],[645.57,2.30723507],[644.83,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.4,3.79507521],[646.56,1.1592868],[646.75,1.54571573],[646.93,2.3185736],[648.04,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414464964,[[645.64,1.63],[645.57,2.30723507],[644.83,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.39,3.2721039],[646.57,1.1592868],[646.75,1.54571573],[646.94,2.3185736],[648.04,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414465262,[[645.64,1.63],[645.57,2.30723507],[644.83,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.38,3.2721039],[646.57,1.1592868],[646.75,1.54571573],[646.94,2.3185736],[647.68,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414465463,[[645.64,1.63],[645.57,2.30723507],[644.83,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.37,3.2721039],[646.56,1.1592868],[646.75,1.54571573],[646.94,2.3185736],[647.68,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414465661,[[645.64,1.63],[645.51,2.30723507],[644.7,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.36,1.00110749],[646.58,1.1592868],[646.79,1.54571573],[646.99,2.3185736],[647.79,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414465865,[[645.64,1.63],[645.55,2.30723507],[644.7,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.35,1.00110749],[646.57,2.79388147],[646.63,1.1592868],[646.83,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414466065,[[645.68,2.30723507],[644.7,3.84539179],[644.46,5.38354851],[643.89,7.69078359]],[[646.34,1.00110749],[646.56,2.79388147],[646.59,1.1592868],[646.75,1.54571573],[646.92,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414466269,[[645.71,2.30723507],[645.05,3.84539179],[644.72,5.38354851],[644.21,7.69078359]],[[646.33,1.00110749],[646.55,2.79388147],[646.61,1.1592868],[646.77,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414466566,[[645.71,2.30723507],[645.05,3.84539179],[644.72,5.38354851],[644.21,7.69078359]],[[646.32,1.00110749],[646.54,2.79388147],[646.61,1.1592868],[646.77,1.54571573],[646.94,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414466762,[[645.73,2.30723507],[645.08,3.84539179],[644.72,5.38354851],[644.21,7.69078359]],[[646.53,2.79388147],[646.63,1.1592868],[646.79,1.54571573],[646.96,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414466963,[[645.73,2.30723507],[645.08,3.84539179],[644.72,5.38354851],[644.21,7.69078359]],[[646.52,3.7948299],[646.63,1.1592868],[646.79,1.54571573],[646.96,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414467164,[[645.73,2.30723507],[645.08,3.84539179],[644.72,5.38354851],[644.21,7.69078359]],[[646.51,3.7948299],[646.63,1.1592868],[646.79,1.54571573],[646.96,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414467362,[[645.73,2.30723507],[645.07,3.84539179],[644.75,5.38354851],[644.21,7.69078359]],[[646.5,3.7948299],[646.63,1.1592868],[646.8,1.54571573],[646.96,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414467666,[[645.72,2.30723507],[645.07,3.84539179],[644.75,5.38354851],[644.21,7.69078359]],[[646.49,3.7948299],[646.64,1.1592868],[646.8,1.54571573],[646.97,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414467864,[[645.72,2.30723507],[645.05,3.84539179],[644.75,5.38354851],[644.21,7.69078359]],[[646.48,3.7948299],[646.64,1.1592868],[646.8,1.54571573],[646.97,2.3185736],[647.63,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414468067,[[645.72,2.30723507],[645.05,3.84539179],[644.75,5.38354851],[644.21,7.69078359]],[[646.47,3.7948299],[646.64,1.1592868],[646.8,1.54571573],[646.97,2.3185736],[647.63,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414468264,[[645.71,2.30723507],[645.03,3.84539179],[644.7,5.38354851],[644.17,7.69078359],[643.2,12.3052537]],[[646.46,3.27189022],[646.64,1.1592868],[646.81,1.54571573],[646.98,2.3185736],[647.65,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414468466,[[645.71,2.30723507],[645.03,3.84539179],[644.7,5.38354851],[644.17,7.69078359],[643.2,12.3052537]],[[646.45,3.27189022],[646.64,1.1592868],[646.81,1.54571573],[646.98,2.3185736],[647.65,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414468664,[[645.71,2.30723507],[645.03,3.84539179],[644.7,5.38354851],[644.17,7.69078359],[643.2,12.3052537]],[[646.44,3.27189022],[646.64,1.1592868],[646.81,1.54571573],[646.98,2.3185736],[647.65,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414468967,[[645.71,2.30723507],[645.03,3.84539179],[644.7,5.38354851],[644.45,1.794],[644.17,7.69078359]],[[646.43,1.00094843],[646.64,1.1592868],[646.81,1.54571573],[646.98,2.3185736],[647.65,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414469165,[[645.7,2.30723507],[645.03,3.84539179],[644.7,5.38354851],[644.45,1.794],[644.17,7.69078359]],[[646.42,1.00094843],[646.63,2.79285454],[646.65,1.1592868],[646.81,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414469463,[[645.67,2.30723507],[645.03,3.84539179],[644.7,5.38354851],[644.45,1.794],[644.17,7.69078359]],[[646.41,1.00094843],[646.62,2.79285454],[646.66,1.1592868],[646.84,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414469662,[[645.67,2.30723507],[645.03,3.84539179],[644.7,5.38354851],[644.45,1.794],[644.17,7.69078359]],[[646.4,1.00094843],[646.61,2.79285454],[646.66,1.1592868],[646.83,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414469865,[[645.67,2.30723507],[644.96,3.84539179],[644.7,5.38354851],[644.45,1.794],[644.17,7.69078359]],[[646.39,1.00094843],[646.6,2.79285454],[646.66,1.1592868],[646.83,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414470065,[[645.67,2.30723507],[644.96,3.84539179],[644.7,5.38354851],[644.45,1.794],[644.17,7.69078359]],[[646.38,1.00094843],[646.59,2.79285454],[646.66,1.1592868],[646.83,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414470266,[[645.66,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.7,5.38354851],[644.45,1.794]],[[646.37,1.00094843],[646.58,2.79285454],[646.66,1.1592868],[646.84,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414470466,[[645.66,2.30723507],[645.59,0.26928836],[644.95,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.36,1.00094843],[646.57,2.79285454],[646.66,1.1592868],[646.84,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414470665,[[645.66,2.30723507],[645.59,0.26928836],[644.95,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.35,1.00094843],[646.56,2.79285454],[646.66,1.1592868],[646.84,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414470868,[[645.66,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.34,1.00094843],[646.55,2.79285454],[646.66,1.1592868],[646.83,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414471067,[[645.66,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.54,2.79285454],[646.66,1.1592868],[646.83,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414471264,[[645.66,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.53,3.79604669],[646.66,1.1592868],[646.84,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414471463,[[645.66,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.52,3.79604669],[646.66,1.1592868],[646.84,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414471664,[[645.66,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.51,3.79604669],[646.66,1.1592868],[646.84,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414471870,[[645.66,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.5,3.79604669],[646.66,1.1592868],[646.84,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414472169,[[645.72,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.49,3.79587121],[646.65,1.1592868],[646.81,1.54571573],[646.97,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414472365,[[645.71,2.30723507],[645.59,0.26928836],[644.96,3.84539179],[644.6,5.38354851],[644.45,1.794]],[[646.48,3.27330153],[646.65,1.1592868],[646.81,1.54571573],[646.97,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414472566,[[645.75,2.30723507],[645.59,0.26928836],[645.07,3.84539179],[644.75,5.38354851],[644.45,1.794]],[[646.47,3.27330153],[646.64,1.1592868],[646.79,1.54571573],[646.94,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414472869,[[645.71,2.30723507],[645.59,0.26928836],[645.07,3.84539179],[644.75,5.38354851],[644.45,1.794]],[[646.46,3.27330153],[646.65,1.1592868],[646.81,1.54571573],[646.97,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414473072,[[645.71,2.30723507],[645.59,0.26928836],[645.06,3.84539179],[644.75,5.38354851],[644.45,1.794]],[[646.45,2.30945374],[646.65,1.1592868],[646.81,1.54571573],[646.97,2.3185736],[647.62,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414473270,[[645.71,2.30723507],[645.59,0.26928836],[645.06,3.84539179],[644.75,5.38354851],[644.45,1.794]],[[646.44,1.00319215],[646.65,1.1592868],[646.81,1.54571573],[646.98,2.3185736],[647.62,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414473467,[[645.71,2.30723507],[645.59,0.26928836],[645.06,3.84539179],[644.75,5.38354851],[644.45,1.794]],[[646.43,1.00319215],[646.64,2.79192211],[646.65,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414473670,[[645.71,2.30723507],[645.59,0.26928836],[645.06,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.42,1.00319215],[646.63,2.79192211],[646.65,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414473872,[[645.71,2.30723507],[645.59,0.26928836],[645.06,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.41,1.00319215],[646.62,2.79192211],[646.65,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414474068,[[645.71,2.30723507],[645.59,0.26928836],[645.06,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.4,1.00319215],[646.61,2.79192211],[646.65,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414474268,[[645.7,2.30723507],[645.59,0.26928836],[645.06,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.39,1.00319215],[646.6,2.79192211],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414474572,[[645.7,2.30723507],[645.59,0.26928836],[645.05,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.38,1.00319215],[646.59,2.79192211],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414474771,[[645.7,2.30723507],[645.59,0.26928836],[645.05,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.37,1.00319215],[646.58,2.79192211],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414474974,[[645.7,2.30723507],[645.59,0.26928836],[645.05,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.57,2.79192211],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414475170,[[645.7,2.30723507],[645.59,0.26928836],[645.05,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.56,3.79480509],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414475370,[[645.7,2.30723507],[645.59,0.26928836],[645.05,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.55,3.79480509],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414475571,[[645.7,2.30723507],[645.59,0.26928836],[645.05,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.54,3.79480509],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414475869,[[645.7,2.30723507],[645.59,0.26928836],[645.05,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.53,3.79480509],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414476070,[[645.71,2.30723507],[645.59,0.26928836],[645.08,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.52,3.79480509],[646.66,1.1592868],[646.81,1.54571573],[646.97,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414476271,[[645.71,2.30723507],[645.59,0.26928836],[645.08,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.51,3.79480509],[646.66,1.1592868],[646.82,1.54571573],[646.98,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414476467,[[645.71,2.30723507],[645.59,0.26928836],[645.08,3.84539179],[644.73,5.38354851],[644.45,1.794]],[[646.5,3.79480509],[646.66,1.1592868],[646.82,1.54571573],[646.97,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414476668,[[645.71,2.30723507],[645.59,0.26928836],[645.08,3.84539179],[644.76,5.38354851],[644.45,1.794]],[[646.49,3.27234532],[646.66,1.1592868],[646.82,1.54571573],[646.97,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414476967,[[645.71,2.30723507],[645.59,0.26928836],[645.08,3.84539179],[644.76,5.38354851],[644.45,1.794]],[[646.48,3.27234532],[646.66,1.1592868],[646.82,1.54571573],[646.97,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414477173,[[645.71,2.30723507],[645.59,0.26928836],[645.07,3.84539179],[644.76,5.38354851],[644.45,1.794]],[[646.47,3.27234532],[646.66,1.1592868],[646.82,1.54571573],[646.97,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414477370,[[645.71,2.30723507],[645.59,0.26928836],[645.07,3.84539179],[644.76,5.38354851],[644.45,1.794]],[[646.46,3.27234532],[646.66,1.1592868],[646.82,1.54571573],[646.97,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414477571,[[645.72,2.30723507],[645.59,0.26928836],[645.07,3.84539179],[644.76,5.38354851],[644.45,1.794]],[[646.45,2.30843142],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736],[647.61,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414477773,[[645.72,2.30723507],[645.59,0.26928836],[645.1,3.84539179],[644.79,5.38354851],[644.45,1.794]],[[646.44,1.00288298],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736],[647.58,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414477972,[[645.72,2.30723507],[645.59,0.26928836],[645.1,3.84539179],[644.79,5.38354851],[644.45,1.794]],[[646.43,1.00288298],[646.64,2.79106],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414478174,[[645.59,0.26928836],[644.79,5.38354851],[644.45,1.794]],[[646.64,2.79106],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414478175,[[645.73,2.30723507],[645.59,0.26928836],[645.11,3.84539179],[644.79,5.38354851],[644.45,1.794]],[[646.42,1.00288298],[646.63,2.79106],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414478472,[[645.72,2.30723507],[645.59,0.26928836],[645.11,3.84539179],[644.79,5.38354851],[644.45,1.794]],[[646.41,1.00288298],[646.62,2.79106],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414478777,[[645.72,2.30723507],[645.59,0.26928836],[645.11,3.84539179],[644.81,5.38354851],[644.45,1.794]],[[646.4,1.00288298],[646.61,2.79106],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414478970,[[645.72,2.30723507],[645.59,0.26928836],[645.11,3.84539179],[644.81,5.38354851],[644.45,1.794]],[[646.39,1.00288298],[646.6,2.79106],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414479171,[[645.72,2.30723507],[645.59,0.26928836],[645.11,3.84539179],[644.81,5.38354851],[644.45,1.794]],[[646.38,1.00288298],[646.59,2.79106],[646.65,1.1592868],[646.81,1.54571573],[646.96,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414479375,[[645.77,2.30723507],[645.59,0.26928836],[645.11,3.84539179],[644.81,5.38354851],[644.45,1.794]],[[646.58,2.79106],[646.64,1.1592868],[646.78,1.54571573],[646.92,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414479575,[[645.77,2.30723507],[645.59,0.26928836],[645.11,3.84539179],[644.81,5.38354851],[644.45,1.794]],[[646.57,3.79358666],[646.64,1.1592868],[646.78,1.54571573],[646.92,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414479772,[[645.77,2.30723507],[645.59,0.26928836],[645.21,3.84539179],[644.93,5.38354851],[644.45,1.794]],[[646.56,3.79358666],[646.64,1.1592868],[646.78,1.54571573],[646.92,2.3185736],[647.48,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414480073,[[645.77,2.30723507],[645.59,0.26928836],[645.21,3.84539179],[644.93,5.38354851],[644.45,1.794]],[[646.55,3.79358666],[646.64,1.1592868],[646.78,1.54571573],[646.92,2.3185736],[647.48,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414480272,[[645.77,2.30723507],[645.59,0.26928836],[645.21,3.84539179],[644.93,5.38354851],[644.45,1.794]],[[646.54,3.79358666],[646.64,1.1592868],[646.78,1.54571573],[646.92,2.3185736],[647.48,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414480477,[[645.77,2.30723507],[645.59,0.26928836],[645.21,3.84539179],[644.93,5.38354851],[644.45,1.794]],[[646.53,3.79358666],[646.64,1.1592868],[646.78,1.54571573],[646.92,2.3185736],[647.48,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414480679,[[645.77,2.30723507],[645.59,0.26928836],[645.21,3.84539179],[644.93,5.38354851],[644.45,1.794]],[[646.52,3.79358666],[646.64,1.1592868],[646.78,1.54571573],[646.92,2.3185736],[647.48,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414480977,[[645.79,2.30723507],[645.59,0.26928836],[645.21,3.84539179],[644.93,5.38354851],[644.5,7.69078359]],[[646.51,3.79358666],[646.64,1.1592868],[646.77,1.54571573],[646.91,2.3185736],[647.48,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414481173,[[645.79,2.30723507],[645.59,0.26928836],[645.21,3.84539179],[644.93,5.38354851],[644.5,7.69078359]],[[646.5,3.79358666],[646.64,1.1592868],[646.77,1.54571573],[646.91,2.3185736],[647.48,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414481371,[[645.79,2.30723507],[645.59,0.26928836],[645.25,3.84539179],[644.93,5.38354851],[644.5,7.69078359]],[[646.49,3.79358666],[646.64,1.1592868],[646.77,1.54571573],[646.91,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414481574,[[645.79,2.30723507],[645.59,0.26928836],[645.25,3.84539179],[644.93,5.38354851],[644.5,7.69078359]],[[646.48,3.27128822],[646.64,1.1592868],[646.77,1.54571573],[646.91,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414481772,[[645.79,2.30723507],[645.59,0.26928836],[645.25,3.84539179],[644.93,5.38354851],[644.5,7.69078359]],[[646.47,3.27128822],[646.64,1.1592868],[646.77,1.54571573],[646.91,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414481979,[[645.8,2.30723507],[645.59,0.26928836],[645.25,3.84539179],[644.98,5.38354851],[644.5,7.69078359]],[[646.46,3.27128822],[646.63,1.1592868],[646.76,1.54571573],[646.89,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414482278,[[645.8,2.30723507],[645.59,0.26928836],[645.25,3.84539179],[644.98,5.38354851],[644.5,7.69078359]],[[646.45,2.30767196],[646.63,1.1592868],[646.77,1.54571573],[646.9,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414482575,[[645.8,2.30723507],[645.59,0.26928836],[645.28,3.84539179],[644.98,5.38354851],[644.5,7.69078359]],[[646.44,2.30767196],[646.63,1.1592868],[646.76,1.54571573],[646.89,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414482777,[[645.9,2.30723507],[645.59,0.26928836],[645.28,3.84539179],[644.98,5.38354851],[644.5,7.69078359]],[[646.43,2.30767196],[646.61,1.1592868],[646.71,1.54571573],[646.82,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414482979,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.42,2.30767196],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414483275,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414483574,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.6,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414483778,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.59,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414483976,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.58,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414484177,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.57,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414484376,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.56,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414484579,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.55,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414484775,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.54,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414484976,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.53,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414485276,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.52,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414485477,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.51,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414485775,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.5,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414485976,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.49,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414486181,[[645.9,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.48,3.79230142],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414486378,[[645.89,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.47,3.27020504],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414486578,[[645.89,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.46,3.27020504],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414486781,[[645.89,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.45,3.27020504],[646.62,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414486983,[[645.89,2.30723507],[645.59,0.26928836],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.44,2.30696159],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414487277,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.43,2.30696159],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414487484,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.62,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414487684,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.61,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414487881,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.6,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414488182,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.59,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414488376,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.58,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414488578,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.57,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414488779,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.56,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414488983,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.55,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414489181,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.54,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414489379,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.53,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414489579,[[645.89,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.52,3.79047035],[646.62,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414489778,[[645.59,0.26928836],[645.56,2.30723507],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.51,3.26953907],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414489977,[[645.59,0.26928836],[645.56,2.30723507],[645.47,3.84539179],[645.26,5.38354851],[644.94,7.69078359]],[[646.5,1.00215861],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414490182,[[645.59,0.26928836],[645.56,2.30723507],[644.94,7.69078359],[644.78,3.84539179],[644.39,5.38354851]],[[646.49,1.00215861],[646.71,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414490380,[[645.59,0.26928836],[645.56,2.30723507],[644.94,7.69078359],[644.78,3.84539179],[644.39,5.38354851]],[[646.48,1.00215861],[646.7,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414490580,[[645.59,0.26928836],[645.56,2.30723507],[644.94,7.69078359],[644.78,3.84539179],[644.39,5.38354851]],[[646.47,1.00215861],[646.69,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414490783,[[645.59,0.26928836],[645.56,2.30723507],[644.94,7.69078359],[644.78,3.84539179],[644.39,5.38354851]],[[646.46,1.00215861],[646.68,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414490985,[[645.59,0.26928836],[645.56,2.30723507],[644.94,7.69078359],[644.78,3.84539179],[644.39,5.38354851]],[[646.45,1.00215861],[646.67,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414491184,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.44,1.00215861],[646.66,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414491379,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.43,1.00215861],[646.65,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414491680,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.42,1.00215861],[646.64,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414491877,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.41,1.00215861],[646.63,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414492082,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.4,1.00215861],[646.62,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414492283,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.39,1.00215861],[646.61,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414492483,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.38,1.00215861],[646.6,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414492783,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.37,1.00215861],[646.59,2.78807194],[646.72,1.1592868],[646.91,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414492982,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.58,2.78807194],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414493182,[[645.59,0.26928836],[645.55,2.30723507],[644.78,3.84539179],[644.39,5.38354851],[643.78,7.69078359]],[[646.57,3.790103],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414493383,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.56,3.790103],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196],[648.29,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414493586,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.55,3.26922016],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196],[648.29,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414493780,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.54,3.26922016],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196],[647.9,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414494085,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.53,3.26922016],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196],[647.9,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414494284,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.52,3.26922016],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196],[647.9,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414494484,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.51,1.00203106],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836],[647.12,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414494786,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.5,1.00203106],[646.71,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414494985,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.49,1.00203106],[646.7,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414495185,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.38,5.38354851],[643.77,7.69078359]],[[646.48,1.00203106],[646.69,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414495386,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.47,1.00203106],[646.68,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414495582,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.46,1.00203106],[646.67,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,2.58786196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414495783,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.45,1.00203106],[646.66,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414495982,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.44,1.00203106],[646.65,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414496287,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.43,1.00203106],[646.64,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414496490,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.42,1.00203106],[646.63,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414496690,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.41,1.00203106],[646.62,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414496992,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.4,1.00203106],[646.61,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414497190,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.39,1.00203106],[646.6,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414497391,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.38,1.00203106],[646.59,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414497587,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.58,2.78798694],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414497792,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.57,3.78995776],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414497990,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.56,3.78995776],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414498197,[[645.59,0.26928836],[645.55,2.30723507],[644.77,3.84539179],[644.37,5.38354851],[643.76,7.69078359]],[[646.55,3.26908764],[646.72,1.1592868],[646.92,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414498488,[[645.59,0.26928836],[643.76,7.69078359]],[[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414498489,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.38,5.38354851],[643.76,7.69078359]],[[646.54,3.26908764],[646.73,1.1592868],[646.93,1.54571573],[647.11,0.26928836],[647.91,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414498687,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.38,5.38354851],[643.76,7.69078359]],[[646.53,3.26908764],[646.73,1.1592868],[646.93,1.54571573],[647.11,0.26928836],[647.91,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414498890,[[645.59,0.26928836],[645.56,2.30723507],[644.78,3.84539179],[644.38,5.38354851],[643.76,7.69078359]],[[646.52,3.26908764],[646.73,1.1592868],[646.93,1.54571573],[647.11,0.26928836],[647.91,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414499089,[[645.59,0.26928836],[645.55,2.30723507],[644.76,3.84539179],[644.38,5.38354851],[643.76,7.69078359]],[[646.51,1.00197082],[646.73,1.1592868],[646.93,1.54571573],[647.11,0.26928836],[647.13,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414499288,[[645.59,0.26928836],[645.55,2.30723507],[644.76,3.84539179],[644.38,5.38354851],[643.76,7.69078359]],[[646.5,1.00197082],[646.72,2.78835478],[646.73,1.1592868],[646.93,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414499488,[[645.59,0.26928836],[645.55,2.30723507],[644.76,3.84539179],[644.38,5.38354851],[643.76,7.69078359]],[[646.49,1.00197082],[646.71,2.78835478],[646.73,1.1592868],[646.93,1.54571573],[647.11,0.26928836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414499692,[[645.73,2.30723507],[645.59,0.26928836],[644.76,3.84539179],[644.36,5.38354851],[643.75,7.69078359]],[[646.48,1.00197082],[646.67,1.1592868],[646.7,2.78835478],[646.82,1.54571573],[646.97,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414499890,[[645.73,2.30723507],[645.59,0.26928836],[644.76,3.84539179],[644.36,5.38354851],[643.75,7.69078359]],[[646.47,1.00197082],[646.66,2.78835478],[646.67,1.1592868],[646.82,1.54571573],[646.97,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414500190,[[645.73,2.30723507],[645.59,0.26928836],[645.13,3.84539179],[644.36,5.38354851],[643.75,7.69078359]],[[646.46,1.00197082],[646.65,2.78835478],[646.67,1.1592868],[646.82,1.54571573],[646.97,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414500389,[[645.73,2.30723507],[645.59,0.26928836],[645.13,3.84539179],[644.36,5.38354851],[643.75,7.69078359]],[[646.45,1.00197082],[646.64,2.78835478],[646.67,1.1592868],[646.82,1.54571573],[646.97,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414500589,[[645.73,2.30723507],[645.59,0.26928836],[645.13,3.84539179],[644.83,5.38354851],[643.75,7.69078359]],[[646.44,1.00197082],[646.63,2.78835478],[646.67,1.1592868],[646.82,1.54571573],[646.97,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414500790,[[645.73,2.30723507],[645.59,0.26928836],[645.13,3.84539179],[644.83,5.38354851],[643.75,7.69078359]],[[646.43,1.00197082],[646.62,2.78835478],[646.67,1.1592868],[646.82,1.54571573],[646.97,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414500993,[[645.72,2.30723507],[645.59,0.26928836],[645.13,3.84539179],[644.83,5.38354851],[643.75,7.69078359]],[[646.42,1.00197082],[646.61,2.78835478],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414501190,[[645.72,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.83,5.38354851],[643.75,7.69078359]],[[646.41,1.00197082],[646.6,2.78835478],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414501491,[[645.72,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.83,5.38354851],[643.75,7.69078359]],[[646.59,2.78835478],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414501694,[[645.72,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.58,3.79591756],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736],[647.58,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414501989,[[645.72,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.57,3.79591756],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736],[647.58,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414502290,[[645.72,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.56,3.79591756],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736],[647.58,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414502491,[[645.72,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.55,3.79591756],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736],[647.58,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414502690,[[645.72,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.54,3.79591756],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736],[647.58,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414502892,[[645.72,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.53,3.79591756],[646.68,1.1592868],[646.83,1.54571573],[646.98,2.3185736],[647.58,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414503090,[[645.73,2.30723507],[645.59,0.26928836],[645.12,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.52,3.79591756],[646.67,1.1592868],[646.82,1.54571573],[646.97,2.3185736],[647.58,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414503293,[[645.73,2.30723507],[645.59,0.26928836],[645.14,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.51,3.79591756],[646.67,1.1592868],[646.82,1.54571573],[646.97,2.3185736],[647.56,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414503591,[[645.83,2.30723507],[645.59,0.26928836],[645.14,3.84539179],[644.82,5.38354851],[644.36,7.69078359]],[[646.5,3.79603221],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.56,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414503796,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.73,7.69078359]],[[646.49,3.79603221],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.37,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414503990,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.73,7.69078359]],[[646.48,3.27497872],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.37,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414504198,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.73,7.69078359]],[[646.47,3.27497872],[646.64,1.1592868],[646.77,1.54571573],[646.89,2.3185736],[647.37,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414504395,[[645.83,2.30723507],[645.59,0.26928836],[645.34,3.84539179],[645.11,5.38354851],[644.73,7.69078359]],[[646.46,3.27497872],[646.64,1.1592868],[646.77,1.54571573],[646.89,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414504598,[[645.83,2.30723507],[645.59,0.26928836],[645.34,3.84539179],[645.11,5.38354851],[644.73,7.69078359]],[[646.45,2.31192181],[646.64,1.1592868],[646.77,1.54571573],[646.89,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414504793,[[645.83,2.30723507],[645.59,0.26928836],[645.34,3.84539179],[645.09,5.38354851],[644.73,7.69078359]],[[646.44,2.31192181],[646.64,1.1592868],[646.77,1.54571573],[646.89,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414504998,[[645.83,2.30723507],[645.59,0.26928836],[645.34,3.84539179],[645.09,5.38354851],[644.73,7.69078359]],[[646.43,1.00756278],[646.64,1.1592868],[646.76,1.54571573],[646.89,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414505198,[[645.83,2.30723507],[645.59,0.26928836],[645.34,3.84539179],[645.09,5.38354851],[644.73,7.69078359]],[[646.63,2.78751016],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414505498,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851],[644.73,7.69078359]],[[646.62,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414505794,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851],[644.73,7.69078359]],[[646.61,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414505997,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.6,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414506200,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.59,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414506494,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.58,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414506694,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.57,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414506895,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.56,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414507095,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.55,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414507300,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.54,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414507497,[[645.83,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.53,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414507695,[[645.84,2.30723507],[645.59,0.26928836],[645.35,3.84539179],[645.11,5.38354851],[644.74,7.69078359]],[[646.52,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414507899,[[645.84,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.12,5.38354851],[644.75,7.69078359]],[[646.51,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414508099,[[645.84,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.12,5.38354851],[644.75,7.69078359]],[[646.5,3.79509616],[646.64,1.1592868],[646.76,1.54571573],[646.88,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414508394,[[645.84,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.12,5.38354851],[644.75,7.69078359]],[[646.49,3.79509616],[646.63,1.1592868],[646.75,1.54571573],[646.87,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414508596,[[645.84,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.12,5.38354851],[644.75,7.69078359]],[[646.48,3.79509616],[646.63,1.1592868],[646.75,1.54571573],[646.87,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414508796,[[645.84,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.12,5.38354851],[644.75,7.69078359]],[[646.47,3.79509616],[646.63,1.1592868],[646.75,1.54571573],[646.87,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414508996,[[645.87,2.30723507],[645.59,0.26928836],[645.43,3.84539179],[645.21,5.38354851],[644.75,7.69078359]],[[646.46,3.27400381],[646.62,1.1592868],[646.73,1.54571573],[646.85,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414509196,[[645.87,2.30723507],[645.59,0.26928836],[645.43,3.84539179],[645.21,5.38354851],[644.75,7.69078359]],[[646.45,3.27400381],[646.62,1.1592868],[646.73,1.54571573],[646.85,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414509397,[[645.88,2.30723507],[645.59,0.26928836],[645.43,3.84539179],[645.21,5.38354851],[644.75,7.69078359]],[[646.44,3.27400381],[646.62,1.1592868],[646.73,1.54571573],[646.84,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414509597,[[645.88,2.30723507],[645.59,0.26928836],[645.43,3.84539179],[645.21,5.38354851],[644.75,7.69078359]],[[646.43,2.31232939],[646.62,1.1592868],[646.73,1.54571573],[646.84,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414509795,[[645.88,2.30723507],[645.59,0.26928836],[645.43,3.84539179],[645.21,5.38354851],[644.75,7.69078359]],[[646.42,2.31232939],[646.62,1.1592868],[646.73,1.54571573],[646.84,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414509997,[[645.88,2.30723507],[645.59,0.26928836],[645.43,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.62,1.1592868],[646.73,1.54571573],[646.84,2.3185736],[647.29,3.86428934],[647.85,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414510198,[[645.88,2.30723507],[645.59,0.26928836],[645.43,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.61,3.79684977],[646.62,1.1592868],[646.73,1.54571573],[646.84,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414510401,[[645.88,2.30723507],[645.59,0.26928836],[645.43,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.6,3.79684977],[646.62,1.1592868],[646.73,1.54571573],[646.84,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414510600,[[645.89,2.30723507],[645.59,0.26928836],[645.44,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.59,3.79684977],[646.61,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414510902,[[645.9,2.30723507],[645.59,0.26928836],[645.44,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.58,3.79684977],[646.61,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414511101,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.86,7.69078359]],[[646.57,3.79684977],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414511299,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.86,7.69078359]],[[646.56,3.79684977],[646.61,1.1592868],[646.72,1.54571573],[646.82,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414511600,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.86,7.69078359]],[[646.55,3.79684977],[646.61,1.1592868],[646.71,1.54571573],[646.82,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414511799,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.86,7.69078359]],[[646.54,3.79684977],[646.61,1.1592868],[646.71,1.54571573],[646.82,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414512100,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.53,3.79684977],[646.61,1.1592868],[646.71,1.54571573],[646.82,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414512299,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.52,3.79684977],[646.61,1.1592868],[646.71,1.54571573],[646.82,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414512502,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.51,3.79684977],[646.6,1.1592868],[646.71,1.54571573],[646.81,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414512701,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.5,3.79684977],[646.6,1.1592868],[646.71,1.54571573],[646.81,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414512901,[[645.9,2.30723507],[645.59,0.26928836],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.49,3.79684977],[646.6,1.1592868],[646.71,1.54571573],[646.81,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414513100,[[645.91,2.30723507],[645.59,0.26928836],[645.49,3.84539179],[645.28,5.38354851],[644.92,7.69078359]],[[646.48,3.79684977],[646.6,1.1592868],[646.7,1.54571573],[646.81,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414513302,[[645.91,2.30723507],[645.59,0.26928836],[645.49,3.84539179],[645.28,5.38354851],[644.92,7.69078359]],[[646.47,3.79684977],[646.6,1.1592868],[646.7,1.54571573],[646.81,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414513598,[[645.92,2.30723507],[645.59,0.26928836],[645.49,3.84539179],[645.28,5.38354851],[644.92,7.69078359]],[[646.46,3.79684977],[646.59,1.1592868],[646.7,1.54571573],[646.8,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414513802,[[645.92,2.30723507],[645.59,0.26928836],[645.5,3.84539179],[645.28,5.38354851],[644.92,7.69078359]],[[646.45,3.79684977],[646.59,1.1592868],[646.7,1.54571573],[646.8,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414514099,[[645.92,2.30723507],[645.59,0.26928836],[645.5,3.84539179],[645.28,5.38354851],[644.92,7.69078359]],[[646.44,3.79684977],[646.59,1.1592868],[646.7,1.54571573],[646.8,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414514303,[[645.87,2.30723507],[645.59,0.26928836],[645.5,3.84539179],[645.29,5.38354851],[644.96,7.69078359]],[[646.43,3.27548714],[646.61,1.1592868],[646.72,1.54571573],[646.84,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414514504,[[645.88,2.30723507],[645.59,0.26928836],[645.5,3.84539179],[645.29,5.38354851],[644.96,7.69078359]],[[646.42,3.27548714],[646.6,1.1592868],[646.72,1.54571573],[646.83,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414514701,[[645.88,2.30723507],[645.59,0.26928836],[645.42,3.84539179],[645.29,5.38354851],[644.96,7.69078359]],[[646.41,3.27548714],[646.6,1.1592868],[646.71,1.54571573],[646.83,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414514904,[[645.88,2.30723507],[645.59,0.26928836],[645.42,3.84539179],[645.29,5.38354851],[644.96,7.69078359]],[[646.4,2.31332862],[646.6,1.1592868],[646.71,1.54571573],[646.83,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414515100,[[645.88,2.30723507],[645.59,0.26928836],[645.42,3.84539179],[645.29,5.38354851],[644.96,7.69078359]],[[646.39,2.31332862],[646.6,1.1592868],[646.71,1.54571573],[646.83,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414515305,[[645.86,2.30723507],[645.59,0.26928836],[645.42,3.84539179],[645.19,5.38354851],[644.96,7.69078359]],[[646.61,1.1592868],[646.73,1.54571573],[646.85,2.3185736],[647.29,3.86428934],[647.53,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414515501,[[645.86,2.30723507],[645.59,0.26928836],[645.42,3.84539179],[645.19,5.38354851],[644.96,7.69078359]],[[646.6,4.95953616],[646.72,1.54571573],[646.85,2.3185736],[647.29,3.86428934],[647.53,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414515702,[[645.86,2.30723507],[645.59,0.26928836],[645.37,3.84539179],[645.19,5.38354851],[644.96,7.69078359]],[[646.59,3.80024936],[646.6,1.1592868],[646.72,1.54571573],[646.84,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414515906,[[645.86,2.30723507],[645.59,0.26928836],[645.37,3.84539179],[645.19,5.38354851],[644.96,7.69078359]],[[646.58,3.80024936],[646.6,1.1592868],[646.72,1.54571573],[646.84,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414516103,[[645.86,2.30723507],[645.59,0.26928836],[645.37,3.84539179],[645.19,5.38354851],[644.96,7.69078359]],[[646.57,3.80024936],[646.6,1.1592868],[646.72,1.54571573],[646.84,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414516307,[[645.86,2.30723507],[645.59,0.26928836],[645.37,3.84539179],[645.13,5.38354851],[644.74,7.69078359]],[[646.56,3.80024936],[646.6,1.1592868],[646.72,1.54571573],[646.84,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414516506,[[645.87,2.30723507],[645.59,0.26928836],[645.37,3.84539179],[645.13,5.38354851],[644.74,7.69078359]],[[646.55,3.80024936],[646.59,1.1592868],[646.71,1.54571573],[646.84,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414516704,[[645.87,2.30723507],[645.59,0.26928836],[645.37,3.84539179],[645.13,5.38354851],[644.74,7.69078359]],[[646.54,3.80024936],[646.59,1.1592868],[646.71,1.54571573],[646.83,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414517004,[[645.87,2.30723507],[645.59,0.26928836],[645.38,3.84539179],[645.13,5.38354851],[644.74,7.69078359]],[[646.53,3.80024936],[646.59,1.1592868],[646.71,1.54571573],[646.83,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414517207,[[645.87,2.30723507],[645.59,0.26928836],[645.38,3.84539179],[645.13,5.38354851],[644.74,7.69078359]],[[646.52,3.80024936],[646.59,1.1592868],[646.71,1.54571573],[646.83,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414517405,[[645.88,2.30723507],[645.59,0.26928836],[645.39,3.84539179],[645.15,5.38354851],[644.74,7.69078359]],[[646.51,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.83,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414517708,[[645.88,2.30723507],[645.59,0.26928836],[645.39,3.84539179],[645.15,5.38354851],[644.74,7.69078359]],[[646.5,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.83,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414517903,[[645.88,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851],[644.74,7.69078359]],[[646.49,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.83,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414518104,[[645.88,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851],[644.74,7.69078359]],[[646.48,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.83,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414518304,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.47,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414518504,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414518505,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.46,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414518706,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.45,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414518906,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.44,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414519204,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.43,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414519406,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.42,3.80024936],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414519606,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.41,3.27879221],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414519805,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.4,3.27879221],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414520005,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.39,3.27879221],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414520205,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.38,2.31556524],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414520505,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.37,2.31556524],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414520710,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.36,1.00871538],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414520910,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.57,0.52174516],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414521110,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.56,3.80265633],[646.58,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414521310,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.55,3.80265633],[646.57,1.1592868],[646.7,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414521507,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.54,3.80265633],[646.57,1.1592868],[646.69,1.54571573],[646.81,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414521710,[[645.89,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851],[644.78,7.69078359]],[[646.53,3.80265633],[646.57,1.1592868],[646.69,1.54571573],[646.81,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414522010,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.52,3.80265633],[646.57,1.1592868],[646.69,1.54571573],[646.81,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414522212,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.51,3.80265633],[646.56,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414522407,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.5,3.80265633],[646.56,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414522706,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.49,3.28091117],[646.5,0.52174516],[646.56,1.1592868],[646.69,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414522906,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.48,3.28091117],[646.5,0.52174516],[646.56,1.1592868],[646.69,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414523112,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.47,3.28091117],[646.56,1.1592868],[646.69,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414523308,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.46,1.97333952],[646.47,1.30757165],[646.56,1.1592868],[646.68,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414523513,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.45,1.97333952],[646.47,1.30757165],[646.56,1.1592868],[646.68,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414523710,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.44,1.97333952],[646.56,1.1592868],[646.68,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414523915,[[645.89,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.43,1.97333952],[646.56,1.1592868],[646.68,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414524212,[[645.94,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.42,1.97333952],[646.55,1.1592868],[646.66,1.54571573],[646.77,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414524413,[[645.94,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.41,1.97333952],[646.54,1.1592868],[646.65,1.54571573],[646.76,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414524615,[[645.94,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.5,3.84539179],[645.28,5.38354851]],[[646.4,1.97333952],[646.54,1.1592868],[646.65,1.54571573],[646.76,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414524913,[[645.9,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.5,3.84539179],[645.28,5.38354851]],[[646.39,1.97333952],[646.55,1.1592868],[646.68,1.54571573],[646.8,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414525113,[[645.92,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.45,3.84539179],[645.28,5.38354851]],[[646.38,1.97333952],[646.55,1.1592868],[646.67,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414525414,[[645.93,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.45,3.84539179],[645.28,5.38354851]],[[646.37,1.97333952],[646.54,1.1592868],[646.66,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414525614,[[645.93,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.45,3.84539179],[645.28,5.38354851]],[[646.36,1.00958055],[646.37,0.96375897],[646.54,1.1592868],[646.66,1.54571573],[646.77,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414525912,[[645.91,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.48,3.84539179],[645.25,5.38354851]],[[646.35,1.00958055],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414526115,[[645.9,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.48,3.84539179],[645.25,5.38354851]],[[646.34,1.00958055],[646.55,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414526309,[[645.91,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.41,3.84539179],[645.25,5.38354851]],[[646.33,1.00958055],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414526514,[[645.91,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.41,3.84539179],[645.25,5.38354851]],[[646.32,1.00958055],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414526715,[[645.91,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934],[647.54,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414527013,[[645.67,2.013],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934],[647.54,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414527014,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.53,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414527214,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.16,5.38354851]],[[646.52,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414527411,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.16,5.38354851]],[[646.51,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414527608,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.16,5.38354851]],[[646.5,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414527814,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.49,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414528115,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.48,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414528410,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.47,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414528613,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.46,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414528810,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.45,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414529014,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.44,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414529217,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.43,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414529514,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.42,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414529714,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.41,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414529914,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.4,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414530214,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.39,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414530409,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.38,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414530612,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.37,2.31872571],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414530812,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.36,2.31872571],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414531014,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.35,2.31872571],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414531213,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.34,1.01065227],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414531416,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.33,1.01065227],[646.54,0.52226311],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414531613,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.32,1.01065227],[646.53,0.52226311],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414531816,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.31,1.01065227],[646.52,0.52226311],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414532112,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.51,0.52226311],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414532313,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.35,3.84539179],[645.09,5.38354851]],[[646.5,3.80766333],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414532616,[[645.88,2.30723507],[645.67,2.013],[645.59,0.26928836],[645.36,3.84539179],[645.09,5.38354851]],[[646.49,3.80766333],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414532818,[[645.88,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.09,5.38354851]],[[646.48,3.80766333],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414533014,[[645.84,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.09,5.38354851],[644.69,7.69078359]],[[646.47,3.80766333],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414533214,[[645.84,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.09,5.38354851],[644.69,7.69078359]],[[646.46,3.80766333],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414533414,[[645.84,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.09,5.38354851],[644.69,7.69078359]],[[646.45,3.80766333],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414533614,[[645.84,2.30723507],[645.59,0.26928836],[645.26,3.84539179],[645.09,5.38354851],[644.69,7.69078359]],[[646.44,3.80766333],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414533815,[[645.84,2.30723507],[645.59,0.26928836],[645.26,3.84539179],[645.09,5.38354851],[644.69,7.69078359]],[[646.43,3.80766333],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414534016,[[645.84,2.30723507],[645.59,0.26928836],[645.26,3.84539179],[644.69,7.69078359]],[[646.43,3.80766333],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414534017,[[645.84,2.30723507],[645.59,0.26928836],[645.26,3.84539179],[644.98,5.38354851],[644.69,7.69078359]],[[646.42,3.80766333],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414534218,[[645.84,2.30723507],[645.59,0.26928836],[645.26,3.84539179],[644.98,5.38354851],[644.69,7.69078359]],[[646.41,3.80766333],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414534413,[[645.84,2.30723507],[645.59,0.26928836],[645.26,3.84539179],[644.98,5.38354851],[644.69,7.69078359]],[[646.4,3.28540022],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414534618,[[645.83,2.30723507],[645.59,0.26928836],[645.26,3.84539179],[644.98,5.38354851],[644.69,7.69078359]],[[646.39,3.28540022],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414534915,[[645.85,2.30723507],[645.59,0.26928836],[645.26,3.84539179],[644.98,5.38354851],[644.69,7.69078359]],[[646.38,3.28540022],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414535118,[[645.85,2.30723507],[645.59,0.26928836],[645.29,3.84539179],[645.01,5.38354851],[644.58,7.69078359]],[[646.37,3.28540022],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.4,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414535315,[[645.85,2.30723507],[645.59,0.26928836],[645.29,3.84539179],[645.01,5.38354851],[644.58,7.69078359]],[[646.36,2.32083755],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.4,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414535517,[[645.85,2.30723507],[645.59,0.26928836],[645.29,3.84539179],[645.01,5.38354851],[644.58,7.69078359]],[[646.35,2.32083755],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.4,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414535718,[[645.86,2.30723507],[645.59,0.26928836],[645.29,3.84539179],[645.01,5.38354851],[644.58,7.69078359]],[[646.34,1.01213157],[646.56,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.4,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414535915,[[645.87,2.30723507],[645.59,0.26928836],[645.29,3.84539179],[645.01,5.38354851],[644.58,7.69078359]],[[646.33,1.01213157],[646.55,1.68155232],[646.68,1.54571573],[646.82,2.3185736],[647.4,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414536119,[[645.87,2.30723507],[645.59,0.26928836],[645.34,3.84539179],[645.07,5.38354851],[644.58,7.69078359]],[[646.32,1.01213157],[646.54,0.52226552],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414536420,[[645.87,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.34,3.84539179],[645.07,5.38354851]],[[646.31,1.01213157],[646.53,0.52226552],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414536616,[[645.87,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.34,3.84539179],[645.07,5.38354851]],[[646.52,0.52226552],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414536816,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.34,3.84539179],[645.07,5.38354851]],[[646.51,3.8076802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414536817,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.34,3.84539179],[645.07,5.38354851]],[[646.51,3.8076802],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414537016,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.39,3.84539179],[645.14,5.38354851]],[[646.5,3.8076802],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414537219,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.39,3.84539179],[645.14,5.38354851]],[[646.49,3.8076802],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414537416,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.39,3.84539179],[645.14,5.38354851]],[[646.48,3.8076802],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414537616,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.39,3.84539179],[645.14,5.38354851]],[[646.47,3.8076802],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414537819,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.39,3.84539179],[645.14,5.38354851]],[[646.46,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414538020,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.39,3.84539179],[645.14,5.38354851]],[[646.45,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414538221,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836]],[[646.45,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414538222,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.44,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414538518,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.43,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414538716,[[645.9,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.42,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414538922,[[645.91,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.41,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414539118,[[645.91,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.4,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414539319,[[645.91,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.39,3.80768793],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414539520,[[645.91,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.38,3.28541877],[646.54,1.1592868],[646.67,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414539720,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.15,5.38354851]],[[646.37,3.28541877],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414540017,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.15,5.38354851]],[[646.36,3.28541877],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414540214,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.11,5.38354851]],[[646.35,2.32084585],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414540419,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.11,5.38354851]],[[646.34,2.32084585],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414540619,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.11,5.38354851]],[[646.33,1.01213151],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414540816,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.11,5.38354851]],[[646.32,1.01213151],[646.54,0.52228101],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414541020,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.11,5.38354851]],[[646.53,0.52228101],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414541220,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.52,3.80779161],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414541421,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.51,3.80779161],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414541620,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.5,3.80779161],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414541819,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.49,3.80779161],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414542019,[[645.88,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.48,3.80779161],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414542219,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.47,3.80779161],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414542419,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.11,5.38354851]],[[646.46,3.80779161],[646.54,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414542725,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.11,5.38354851]],[[646.45,3.80779161],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414543022,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.11,5.38354851]],[[646.44,3.80779161],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414543217,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.11,5.38354851]],[[646.43,3.80779161],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414543421,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.42,3.80779161],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414543619,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.41,3.80779161],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414543819,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.4,3.80779161],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414544017,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.39,3.80779161],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414544217,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.38,3.80779161],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414544423,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.37,3.2855106],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414544625,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.36,3.2855106],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414544920,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.35,3.2855106],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414545121,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.34,2.32090807],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414545423,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.33,2.32090807],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414545619,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.32,1.01214795],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414545817,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.52,0.52224446],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414546018,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.51,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414546224,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.5,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414546524,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.21,5.38354851]],[[646.49,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414546723,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.21,5.38354851]],[[646.48,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414546924,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.44,3.84539179],[645.21,5.38354851]],[[646.47,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414547122,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.46,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414547320,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.45,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414547523,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.44,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414547824,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414547825,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.43,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414548123,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.42,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414548322,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.41,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414548522,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.4,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414548722,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.39,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414549020,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.38,3.80782466],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414549320,[[645.93,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.22,5.38354851]],[[646.37,3.2855802],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414549523,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.46,3.84539179],[645.27,5.38354851]],[[646.36,3.2855802],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414549722,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.27,5.38354851]],[[646.35,3.2855802],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414549923,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.27,5.38354851]],[[646.34,2.32095491],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414550125,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.27,5.38354851]],[[646.33,2.32095491],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414550324,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.27,5.38354851]],[[646.32,1.01216392],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414550524,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.27,5.38354851]],[[646.52,0.52226103],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414550728,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.48,3.84539179],[645.25,5.38354851]],[[646.51,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414551028,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.48,3.84539179],[645.25,5.38354851]],[[646.5,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414551225,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.25,5.38354851]],[[646.49,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414551424,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.25,5.38354851]],[[646.48,3.80793789],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414551630,[[645.92,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.43,3.84539179],[645.18,5.38354851]],[[646.47,3.80793789],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414551928,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.43,3.84539179],[645.18,5.38354851]],[[646.46,3.80793789],[646.53,1.1592868],[646.65,1.54571573],[646.76,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414552228,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.48,3.84539179],[645.18,5.38354851]],[[646.45,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414552428,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.48,3.84539179],[645.18,5.38354851]],[[646.44,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414552629,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.48,3.84539179],[645.18,5.38354851]],[[646.43,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414552928,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.42,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414553127,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.41,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414553326,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.4,3.80793789],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414553527,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.39,3.80793789],[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414553728,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.38,3.80793789],[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414554029,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.52,3.84539179],[645.29,5.38354851]],[[646.37,3.28567686],[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414554225,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.52,3.84539179],[645.29,5.38354851]],[[646.36,3.28567686],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414554427,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.35,3.28567686],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414554625,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.34,2.32102101],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414554829,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.33,2.32102101],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414555024,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414555330,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.51,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414555628,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.5,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414555824,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.49,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414556028,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.48,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414556328,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.47,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414556530,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.46,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414556729,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.45,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414556928,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.44,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414557125,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.43,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414557425,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.42,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414557627,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.41,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414557928,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.4,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414558128,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.39,3.80807804],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414558328,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.38,3.80807804],[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414558630,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.37,3.28579782],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414558925,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.36,3.28579782],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414559129,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.52,1.1592868],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414559130,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.35,3.28579782],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414559426,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.34,2.32110649],[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414559629,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.3,5.38354851]],[[646.33,2.32110649],[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414559829,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.3,5.38354851]],[[646.32,2.32110649],[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414560031,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.28,5.38354851]],[[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.2,3.86428934],[647.42,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414560230,[[645.95,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.5,3.84539179],[645.28,5.38354851]],[[646.51,3.80835518],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414560530,[[645.96,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.5,3.80835518],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414560726,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.49,3.80835518],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414560931,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.48,3.80835518],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414561132,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836]],[[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414561133,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.48,3.84539179],[645.25,5.38354851]],[[646.47,3.80835518],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414561426,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.48,3.84539179],[645.25,5.38354851]],[[646.46,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414561632,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.25,5.38354851]],[[646.45,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414561828,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.25,5.38354851]],[[646.44,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414562027,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.25,5.38354851]],[[646.43,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414562228,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.42,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414562427,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.41,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414562629,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.54,3.84539179],[645.35,5.38354851]],[[646.4,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414562827,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.54,3.84539179],[645.35,5.38354851]],[[646.39,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414563032,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.54,3.84539179],[645.35,5.38354851]],[[646.38,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414563228,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.54,3.84539179],[645.33,5.38354851]],[[646.37,3.80835518],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414563431,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.54,3.84539179],[645.33,5.38354851]],[[646.36,3.28607702],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414563633,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.54,3.84539179],[645.33,5.38354851]],[[646.35,3.28607702],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414563829,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.54,3.84539179],[645.33,5.38354851]],[[646.34,2.3213895],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414564029,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.54,3.84539179],[645.33,5.38354851]],[[646.33,2.3213895],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414564230,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.32,2.3213895],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414564431,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414564630,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.5,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414564834,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.49,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414565132,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.48,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414565332,[[645.97,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.47,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414565535,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.46,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414565736,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.45,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414565934,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.44,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414566134,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.33,5.38354851]],[[646.43,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414566334,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.42,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414566536,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.41,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414566738,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.4,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414566938,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.39,3.80809785],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414567138,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.38,3.28581956],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414567434,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.34,5.38354851]],[[646.38,3.28581956],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414567435,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.37,3.28581956],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414567637,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.36,2.32154974],[646.56,1.1592868],[646.71,1.54571573],[646.86,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414567835,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.35,2.32154974],[646.56,1.1592868],[646.71,1.54571573],[646.86,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414568038,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.34,1.01250921],[646.56,1.1592868],[646.71,1.54571573],[646.86,2.3185736],[647.45,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414568238,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.33,1.01250921],[646.55,0.52227744],[646.56,1.1592868],[646.71,1.54571573],[646.86,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414568536,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.93,5.38354851]],[[646.32,1.01250921],[646.54,0.52227744],[646.56,1.1592868],[646.71,1.54571573],[646.86,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414568738,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.93,5.38354851]],[[646.31,1.01250921],[646.53,0.52227744],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414569038,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.93,5.38354851]],[[646.3,1.01250921],[646.52,0.52227744],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414569239,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.93,5.38354851]],[[646.51,1.4865447],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414569537,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.5,3.8080824],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.44,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414569740,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.49,3.8080824],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.44,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414569935,[[645.82,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.48,3.8080824],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.44,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414570137,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.47,3.8080824],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.44,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414570336,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.23,3.84539179],[644.94,5.38354851]],[[646.46,3.8080824],[646.56,1.1592868],[646.71,1.54571573],[646.85,2.3185736],[647.44,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414570541,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.24,3.84539179],[644.94,5.38354851]],[[646.45,3.8080824],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.44,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414570840,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.24,3.84539179],[644.94,5.38354851]],[[646.44,3.8080824],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.44,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414571038,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.94,5.38354851]],[[646.43,3.8080824],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414571237,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.94,5.38354851]],[[646.42,3.8080824],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414571443,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.95,5.38354851]],[[646.41,3.8080824],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414571641,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.95,5.38354851]],[[646.4,3.8080824],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414571839,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.95,5.38354851]],[[646.39,3.28580496],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414572041,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.95,5.38354851]],[[646.38,3.28580496],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414572341,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.95,5.38354851]],[[646.37,3.28580496],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414572543,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.36,2.3215377],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414572736,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.35,2.3215377],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414572938,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.34,1.01250158],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.43,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414573140,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.33,1.01250158],[646.55,0.52227526],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414573342,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.32,1.01250158],[646.54,0.52227526],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414573640,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.31,1.01250158],[646.53,0.52227526],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414573840,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.3,1.01250158],[646.52,0.52227526],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414574038,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.52,0.52227526],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414574039,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.51,1.48653869],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414574336,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.5,3.80806469],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414574541,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.49,3.80806469],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414574738,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.48,3.80806469],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414574939,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.47,3.80806469],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414575141,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.46,3.80806469],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414575338,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.45,3.80806469],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414575540,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.44,3.28578943],[646.45,0.52227526],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414575740,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.43,3.28578943],[646.45,0.52227526],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414575938,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.42,3.28578943],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414576138,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.41,3.28578943],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414576342,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.4,3.28578943],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414576543,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.96,5.38354851]],[[646.39,3.28578943],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414576838,[[645.83,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.97,5.38354851]],[[646.38,3.28578943],[646.56,1.1592868],[646.7,1.54571573],[646.85,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414577038,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.25,3.84539179],[644.97,5.38354851]],[[646.37,3.28578943],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.42,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414577239,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[644.97,5.38354851]],[[646.36,3.28578943],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414577443,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[644.97,5.38354851]],[[646.35,3.28578943],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414577641,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[644.97,5.38354851]],[[646.34,3.28578943],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414577849,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.33,2.321526],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414578050,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.32,1.30903114],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414578244,[[645.98,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414578448,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.5,3.2857788],[646.52,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414578647,[[645.94,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.49,3.2857788],[646.52,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414578849,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.47,3.84539179],[645.24,5.38354851]],[[646.48,3.2857788],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414579044,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.47,3.84539179],[645.24,5.38354851]],[[646.47,3.2857788],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414579246,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.24,5.38354851]],[[646.46,3.2857788],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414579546,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.24,5.38354851]],[[646.45,3.2857788],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414579746,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.24,5.38354851]],[[646.44,3.2857788],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414579945,[[645.89,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.12,5.38354851]],[[646.43,3.80805276],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414580148,[[645.87,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.12,5.38354851]],[[646.42,3.80805276],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414580349,[[645.87,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.37,3.84539179],[645.12,5.38354851]],[[646.41,3.80805276],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414580551,[[645.87,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.33,3.84539179],[645.12,5.38354851]],[[646.4,3.80805276],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414580749,[[645.87,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.33,3.84539179],[645.12,5.38354851]],[[646.39,3.80805276],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414581050,[[645.87,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.38,3.2857788],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414581249,[[645.87,2.30723507],[645.68,1.818],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.37,3.2857788],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414581458,[[645.87,2.30723507],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.36,3.2857788],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414581750,[[645.87,2.30723507],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.35,2.32151865],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414581949,[[645.87,2.30723507],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.34,2.32151865],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414582149,[[645.87,2.30723507],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.33,1.01249142],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414582347,[[645.87,2.30723507],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.32,1.01249142],[646.54,0.52221893],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414582548,[[645.86,2.30723507],[645.59,0.26928836],[645.32,3.84539179],[645.06,5.38354851]],[[646.31,1.01249142],[646.53,0.52221893],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414582748,[[645.86,2.30723507],[645.59,0.26928836],[645.32,3.84539179],[645.06,5.38354851]],[[646.3,1.01249142],[646.52,0.52221893],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414582952,[[645.86,2.30723507],[645.59,0.26928836],[645.32,3.84539179],[645.06,5.38354851]],[[646.51,0.52221893],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414583251,[[645.9,2.30723507],[645.59,0.26928836],[645.39,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.5,3.807989],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414583448,[[645.9,2.30723507],[645.59,0.26928836],[645.39,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.49,3.807989],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414583652,[[645.89,2.30723507],[645.59,0.26928836],[645.13,5.38354851],[644.73,7.69078359]],[[646.54,1.1592868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414583653,[[645.89,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.48,3.807989],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414583852,[[645.87,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.47,3.807989],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414584149,[[645.87,2.30723507],[645.59,0.26928836],[645.36,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.46,3.807989],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414584455,[[645.87,2.30723507],[645.59,0.26928836],[645.32,3.84539179],[645.05,5.38354851],[644.73,7.69078359]],[[646.45,3.807989],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414584755,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.05,5.38354851]],[[646.44,3.807989],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414585052,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.05,5.38354851]],[[646.43,3.807989],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414585249,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.05,5.38354851]],[[646.42,3.807989],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414585454,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.05,5.38354851]],[[646.42,3.807989],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414585455,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.41,3.807989],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414585750,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.4,3.807989],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414586054,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.39,3.28577007],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414586251,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.38,3.28577007],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414586447,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.37,3.28577007],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414586651,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.36,2.32151201],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414586849,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.35,2.32151201],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414587047,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.34,1.01248757],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414587249,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.33,1.01248757],[646.54,0.52221795],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414587453,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.32,1.01248757],[646.53,0.52221795],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414587649,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.31,1.01248757],[646.52,0.52221795],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414587953,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.3,1.01248757],[646.51,0.52221795],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414588153,[[645.84,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.5,0.52221795],[646.55,1.1592868],[646.7,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414588352,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.27,3.84539179],[644.98,5.38354851]],[[646.49,3.8079784],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414588557,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.29,3.84539179],[645.01,5.38354851]],[[646.48,3.8079784],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414588752,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.29,3.84539179],[645.01,5.38354851]],[[646.47,3.8079784],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414589051,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.33,3.84539179],[645.01,5.38354851]],[[646.46,3.8079784],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414589353,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.33,3.84539179],[645.01,5.38354851]],[[646.45,3.8079784],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414589554,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.44,3.8079784],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414589753,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.33,3.84539179],[645.06,5.38354851]],[[646.43,3.8079784],[646.55,1.1592868],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414590052,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.06,5.38354851]],[[646.42,3.8079784],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414590255,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.06,5.38354851]],[[646.41,3.8079784],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414590456,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.06,5.38354851]],[[646.4,3.8079784],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414590751,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.39,3.8079784],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414590956,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.38,3.28576045],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414591158,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.37,3.28576045],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414591358,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.36,3.28576045],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414591557,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.35,2.32150461],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414591756,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.34,2.32150461],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414591957,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.33,1.01248416],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414592156,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.32,1.01248416],[646.53,0.5222166],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414592355,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.36,3.84539179],[645.1,5.38354851]],[[646.31,1.01248416],[646.52,0.5222166],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414592659,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851]],[[646.51,0.5222166],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414592860,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851]],[[646.5,3.80615708],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414593063,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851]],[[646.49,3.80615708],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414593358,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.37,3.84539179],[645.12,5.38354851]],[[646.48,3.80615708],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414593556,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.37,3.84539179],[645.12,5.38354851]],[[646.47,3.80615708],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414593757,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.46,3.80615708],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414593956,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.45,3.80615708],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414594159,[[645.93,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.44,3.80615708],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414594359,[[645.93,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.45,3.84539179],[645.2,5.38354851]],[[646.43,3.80615708],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414594558,[[645.93,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.45,3.84539179],[645.2,5.38354851]],[[646.42,3.80615708],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414594758,[[645.93,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.41,3.80615708],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414594959,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.4,3.80615708],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414595159,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.39,3.80615708],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414595360,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.56,3.84539179],[645.21,5.38354851]],[[646.38,3.80615708],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414595561,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.56,3.84539179],[645.21,5.38354851]],[[646.37,3.28394048],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414595761,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.36,3.28394048],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414595959,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.35,3.28394048],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414596164,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.34,2.31957637],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414596363,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.33,2.31957637],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414596564,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.32,1.01118439],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414596762,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.31,1.01118439],[646.53,0.52221782],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414596964,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.52,0.52221782],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414597162,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.51,3.80616485],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414597367,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.5,3.80616485],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414597667,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.16,5.38354851]],[[646.49,3.80616485],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414597863,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179]],[[646.49,3.80616485],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414597864,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.48,3.80616485],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414598063,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.47,2.31958093],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414598367,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.46,3.80616437],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414598668,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.45,3.80616437],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414598866,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.44,3.80616437],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414599162,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.43,3.80616437],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414599369,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414599370,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.42,3.80616437],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414599667,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.41,3.80616437],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414599864,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851]],[[646.4,3.80616437],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414600062,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.15,5.38354851]],[[646.39,3.80616437],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414600268,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.15,5.38354851]],[[646.38,3.80616437],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414600470,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.15,5.38354851]],[[646.37,3.28394672],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414600665,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.15,5.38354851]],[[646.36,3.28394672],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414600865,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.15,5.38354851]],[[646.35,3.28394672],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414601169,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.18,5.38354851]],[[646.34,2.31958093],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414601369,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.18,5.38354851]],[[646.33,2.31958093],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414601665,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.18,5.38354851]],[[646.32,1.01118622],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414601866,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.18,5.38354851]],[[646.31,1.01118622],[646.52,0.52221713],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414602067,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.51,0.52221713],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414602267,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.5,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414602570,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.49,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414602770,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.48,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414602968,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.47,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414603166,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.46,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414603368,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.45,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414603567,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.44,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414603869,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.43,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414604070,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.42,3.80616881],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414604366,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.41,3.80616881],[646.54,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414604670,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.16,5.38354851]],[[646.4,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414604968,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.16,5.38354851]],[[646.39,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414605173,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.42,3.84539179],[645.16,5.38354851]],[[646.38,3.80616881],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414605466,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.17,5.38354851]],[[646.37,3.80616866],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414605667,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.17,5.38354851]],[[646.36,3.28395168],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414605868,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.55,3.84539179],[645.17,5.38354851]],[[646.35,3.28395168],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414606066,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.55,3.84539179],[645.17,5.38354851]],[[646.34,3.28395168],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414606273,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.33,2.31958634],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414606467,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.32,1.3083937],[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414606669,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.51,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414606870,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.5,3.806173],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414607066,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.55,3.84539179],[645.34,5.38354851]],[[646.49,3.806173],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414607372,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.48,3.806173],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414607673,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.47,3.806173],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414607872,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.46,3.806173],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414608170,[[645.98,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.56,3.84539179],[645.35,5.38354851]],[[646.45,3.806173],[646.51,1.1592868],[646.62,1.54571573],[646.72,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414608368,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.44,3.806173],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414608674,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.43,3.806173],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414608868,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.42,3.806173],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414609072,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.41,3.806173],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414609372,[[645.91,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.4,3.806173],[646.54,1.1592868],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414609674,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.39,3.28395605],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414609873,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.41,3.84539179],[645.16,5.38354851]],[[646.38,3.28395605],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414610073,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.16,5.38354851]],[[646.37,3.28395605],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414610374,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.16,5.38354851]],[[646.36,2.31959155],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414610574,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.35,2.31959155],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414610768,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.34,1.01119896],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414610968,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.3,3.84539179],[645.03,5.38354851]],[[646.33,1.01119896],[646.54,0.5223227],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414611272,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.3,3.84539179],[645.03,5.38354851]],[[646.32,1.01119896],[646.53,0.5223227],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414611470,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.3,3.84539179],[645.02,5.38354851]],[[646.31,1.01119896],[646.52,0.5223227],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414611673,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.3,3.84539179],[645.02,5.38354851]],[[646.51,0.5223227],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414611868,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.3,3.84539179],[645.02,5.38354851]],[[646.5,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414612074,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.02,5.38354851]],[[646.49,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414612274,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.02,5.38354851]],[[646.48,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414612473,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.02,5.38354851]],[[646.47,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414612670,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.46,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414612870,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.45,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.38,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414613076,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.44,2.4978862],[646.45,1.30839094],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414613369,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.43,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414613575,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.42,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414613772,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.41,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414614074,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.4,3.80627714],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414614271,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.39,3.28395444],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414614474,[[645.86,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.31,3.84539179],[645.03,5.38354851]],[[646.38,3.28395444],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414614672,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.04,5.38354851]],[[646.37,3.28395444],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.65,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414614871,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.04,5.38354851]],[[646.36,2.31959117],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.65,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414615069,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.04,5.38354851]],[[646.35,2.31959117],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.65,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414615273,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.04,5.38354851]],[[646.34,1.01120023],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736],[647.65,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414615477,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.04,5.38354851]],[[646.33,1.01120023],[646.54,0.52232213],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414615675,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.04,5.38354851]],[[646.32,1.01120023],[646.53,0.52232213],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414615873,[[645.87,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.04,5.38354851]],[[646.31,1.01120023],[646.52,0.52232213],[646.55,1.1592868],[646.69,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414616074,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.32,3.84539179],[645.04,5.38354851]],[[646.3,1.01120023],[646.51,0.52232213],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414616278,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[645.04,5.38354851]],[[646.5,1.48668361],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414616471,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[645.04,5.38354851]],[[646.49,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414616676,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.48,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414616873,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.47,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414617074,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.46,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414617278,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.45,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414617578,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.44,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414617776,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.43,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414617977,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.42,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414618176,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.41,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414618378,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.4,3.80627549],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414618579,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.39,3.28395336],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414618776,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.38,3.28395336],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414618982,[[645.85,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.37,3.28395336],[646.56,1.1592868],[646.7,1.54571573],[646.84,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414619281,[[645.88,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.28,3.84539179],[644.99,5.38354851]],[[646.36,3.28395581],[646.55,1.1592868],[646.68,1.54571573],[646.81,2.3185736],[647.41,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414619483,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.37,3.84539179],[644.99,5.38354851]],[[646.35,3.28395622],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414619676,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.37,3.84539179],[644.99,5.38354851]],[[646.34,2.31959188],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414619881,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414619882,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.33,2.31959188],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414620078,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.32,1.01120115],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414620382,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.52,0.52232188],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414620584,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.51,3.80615803],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414620782,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.5,3.80615803],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414621082,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.5,3.84539179],[645.27,5.38354851]],[[646.49,3.80615803],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414621281,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.5,3.84539179],[645.27,5.38354851]],[[646.48,3.80615803],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414621482,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.27,5.38354851]],[[646.47,3.80615803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414621483,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.27,5.38354851]],[[646.47,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414621681,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.27,5.38354851]],[[646.46,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414621979,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.45,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414622179,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.44,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414622379,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.43,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414622580,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.42,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414622780,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.41,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414623087,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.4,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414623286,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.39,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414623485,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.38,3.80615803],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414623688,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.37,3.28383615],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414623982,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.36,3.28383615],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414624185,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414624186,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.35,3.28383615],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414624382,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.34,2.31947433],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414624682,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.33,2.31947433],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414624986,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934],[648.37,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414625195,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.51,3.80627145],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414625385,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.31,5.38354851]],[[646.5,3.80627145],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414625585,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.31,5.38354851]],[[646.49,3.80627145],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414625885,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.31,5.38354851]],[[646.48,3.80627145],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414626186,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.47,3.80627145],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414626381,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.46,3.80627145],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414626586,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.45,3.80627145],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414626887,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.44,3.80627145],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414627081,[[645.99,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.57,3.84539179],[645.36,5.38354851]],[[646.43,3.80627145],[646.52,1.1592868],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414627281,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.42,3.80627145],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414627482,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.41,3.80627145],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414627785,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.4,3.80627145],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414627981,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.39,3.80627145],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414628185,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.38,3.80627145],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414628385,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.37,3.28395529],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414628586,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.26,5.38354851]],[[646.36,3.28395529],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414628782,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.26,5.38354851]],[[646.35,3.28395529],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414628986,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.26,5.38354851]],[[646.34,2.31964743],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414629187,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414629188,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.33,2.31964743],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414629384,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414629585,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.52,3.80623951],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414629789,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.51,3.80623951],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414629985,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.5,3.80623951],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414630184,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.49,3.80623951],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414630487,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.48,3.80623951],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414630684,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.47,3.80623951],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414630888,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.46,3.80623951],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414631089,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.45,3.80623951],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414631390,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.44,2.49767719],[646.45,1.30856232],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414631592,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.43,2.49767719],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414631787,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.3,5.38354851]],[[646.42,2.49767719],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414631993,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.3,5.38354851]],[[646.41,1.01106581],[646.42,1.48661138],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414632192,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.53,3.84539179],[645.3,5.38354851]],[[646.4,1.01106581],[646.42,0.96429966],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414632388,[[645.97,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.39,1.01106581],[646.52,1.1592868],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414632591,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.38,1.01106581],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414632788,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.52,3.84539179],[645.3,5.38354851]],[[646.37,1.97536386],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414632989,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.3,5.38354851]],[[646.36,1.97536386],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414633188,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.3,5.38354851]],[[646.35,1.97536386],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414633489,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.34,1.01106581],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414633688,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.33,2.31962653],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414633892,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414634092,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.52,4.96551671],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414634389,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.51,3.80622991],[646.52,4.96551671],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414634390,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.29,5.38354851]],[[646.51,3.80622991],[646.52,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414634592,[[645.96,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.5,3.80622991],[646.52,1.1592868],[646.63,1.54571573],[646.75,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414634892,[[645.94,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.51,3.84539179],[645.28,5.38354851]],[[646.49,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.76,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414635092,[[645.94,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.47,3.84539179],[645.28,5.38354851]],[[646.48,3.80622991],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414635388,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.47,3.84539179],[645.28,5.38354851]],[[646.47,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414635589,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.46,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414635590,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.46,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414635788,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.45,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414636092,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.44,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414636291,[[645.93,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.43,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414636495,[[645.93,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.42,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414636689,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.41,3.80622991],[646.53,1.1592868],[646.66,1.54571573],[646.78,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414636888,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.45,3.84539179],[645.21,5.38354851]],[[646.4,3.80622991],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414637092,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.21,5.38354851]],[[646.39,3.80622991],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414637291,[[645.95,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.21,5.38354851]],[[646.38,3.80622991],[646.53,1.1592868],[646.64,1.54571573],[646.75,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414637492,[[645.94,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.49,3.84539179],[645.21,5.38354851]],[[646.37,3.28391926],[646.53,1.1592868],[646.64,1.54571573],[646.76,2.3185736],[647.21,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414637687,[[645.93,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.36,3.28391926],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414637889,[[645.93,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.35,3.28391926],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414638091,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.34,2.31962157],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414638292,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.33,2.31962157],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414638487,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.32,1.01106198],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414638688,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.52,0.52231232],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414638892,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.51,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414639192,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.5,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414639392,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.49,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414639592,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.48,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414639788,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.47,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414639992,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.46,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414640289,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.45,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414640493,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.44,2.79517688],[646.45,1.01106507],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414640692,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.43,2.79517688],[646.45,1.01106507],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414640889,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.42,2.79517688],[646.45,1.01106507],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414641193,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.41,2.79517688],[646.43,1.01106507],[646.53,1.1592868],[646.65,1.54571573],[646.77,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414641388,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.4,2.79517688],[646.41,1.01106507],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414641596,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.39,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414641790,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.38,3.80624195],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414641994,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.37,2.27286456],[646.38,1.01106507],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414642290,[[645.92,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.36,2.27286456],[646.37,1.01106507],[646.53,1.1592868],[646.65,1.54571573],[646.78,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414642494,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.35,1.30856378],[646.36,1.01106507],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414642691,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.34,1.30856378],[646.54,1.1592868],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414642993,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414643194,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.66,2.79518352],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414643394,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.65,2.79518352],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414643595,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.54,1.15996637],[646.64,3.80624975],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414643796,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.44,3.84539179],[645.2,5.38354851]],[[646.53,3.80624975],[646.54,1.15996637],[646.67,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414643996,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851]],[[646.52,3.80624975],[646.54,1.15996637],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414644196,[[645.89,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851]],[[646.51,3.80624975],[646.54,1.15996637],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414644495,[[645.88,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851]],[[646.5,3.80624975],[646.54,1.15996637],[646.68,1.54571573],[646.81,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414644696,[[645.9,2.30723507],[645.81,1.517],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851]],[[646.49,3.80624975],[646.54,1.15996637],[646.67,1.54571573],[646.8,2.3185736],[647.32,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414644895,[[645.9,2.30723507],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851],[644.72,7.69078359]],[[646.48,3.80624975],[646.54,1.15996637],[646.67,1.54571573],[646.8,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414645096,[[645.9,2.30723507],[645.59,0.26928836],[645.38,3.84539179],[645.12,5.38354851],[644.72,7.69078359]],[[646.47,3.80624975],[646.54,1.15996637],[646.67,1.54571573],[646.8,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414645395,[[645.91,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.12,5.38354851],[644.72,7.69078359]],[[646.46,3.80624975],[646.54,1.15996637],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414645592,[[645.91,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.12,5.38354851],[644.72,7.69078359]],[[646.45,3.80625123],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414645794,[[645.91,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.12,5.38354851],[644.72,7.69078359]],[[646.44,3.80625123],[646.54,1.15996806],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414645993,[[645.91,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851],[644.72,7.69078359]],[[646.43,3.80625123],[646.54,1.15996806],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414646296,[[645.91,2.30723507],[645.59,0.26928836],[645.4,3.84539179],[645.15,5.38354851],[644.72,7.69078359]],[[646.42,3.80625123],[646.54,1.15996806],[646.66,1.54571573],[646.79,2.3185736],[647.29,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414646493,[[645.59,0.26928836],[645.58,2.30723507],[645.15,5.38354851],[644.74,3.84539179],[644.72,7.69078359]],[[646.41,3.28393767],[646.62,1.15996806],[646.82,1.54571573],[647.03,2.3185736],[647.87,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414646694,[[645.59,0.26928836],[645.58,2.30723507],[645.15,5.38354851],[644.74,3.84539179],[644.72,7.69078359]],[[646.4,3.28393767],[646.62,1.15996806],[646.82,1.54571573],[647.03,2.3185736],[647.87,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414646895,[[645.59,0.26928836],[645.58,2.30723507],[645.15,5.38354851],[644.74,3.84539179],[644.72,7.69078359]],[[646.39,3.28393767],[646.62,1.15996806],[646.82,1.54571573],[647.03,2.3185736],[647.87,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414647098,[[645.59,0.26928836],[645.58,2.30723507],[644.74,3.84539179],[644.32,5.38354851],[643.67,7.69078359]],[[646.38,1.01106771],[646.62,1.15996806],[646.83,1.54571573],[647.04,2.3185736],[647.87,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414647293,[[645.59,0.26928836],[645.58,2.30723507],[644.74,3.84539179],[644.32,5.38354851],[643.67,7.69078359]],[[646.37,1.01106771],[646.61,0.5223028],[646.62,1.15996806],[646.83,1.54571573],[647.04,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414647501,[[645.59,0.26928836],[645.58,2.30723507],[644.74,3.84539179],[644.32,5.38354851],[643.67,7.69078359]],[[646.36,1.01106771],[646.6,0.5223028],[646.62,1.15996806],[646.83,1.54571573],[647.04,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414647796,[[645.75,2.30723507],[645.59,0.26928836],[644.93,3.84539179],[644.32,5.38354851],[643.67,7.69078359]],[[646.35,2.31960057],[646.57,1.15996806],[646.59,0.5223028],[646.73,1.54571573],[646.89,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414647999,[[645.75,2.30723507],[645.59,0.26928836],[644.93,3.84539179],[644.32,5.38354851],[643.67,7.69078359]],[[646.34,1.01106771],[646.57,1.15996806],[646.73,1.54571573],[646.89,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414648199,[[645.71,1.419],[645.64,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.76,5.38354851]],[[646.33,1.01106771],[646.46,1.15996806],[646.56,0.52228563],[646.63,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414648397,[[645.71,1.419],[645.64,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.76,5.38354851]],[[646.32,1.01106771],[646.45,0.52228563],[646.46,1.15996806],[646.63,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414648597,[[645.71,1.419],[645.64,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.76,5.38354851]],[[646.31,1.01106771],[646.44,0.52228563],[646.46,1.15996806],[646.63,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414648797,[[645.71,1.419],[645.64,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.76,5.38354851]],[[646.3,1.01106771],[646.43,1.48653747],[646.46,1.15996806],[646.63,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414649001,[[645.71,1.419],[645.64,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.76,5.38354851]],[[646.29,1.01106771],[646.42,1.48653747],[646.46,1.15996806],[646.63,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414649202,[[645.71,1.419],[645.59,0.26928836],[644.99,3.84539179]],[[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414649203,[[645.71,1.419],[645.62,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.64,5.38354851]],[[646.28,1.01106771],[646.41,2.7949899],[646.48,1.15996806],[646.64,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414649502,[[645.71,1.419],[645.63,2.30723507],[645.59,0.26928836],[644.97,3.84539179],[644.64,5.38354851]],[[646.27,1.01106771],[646.4,2.7949899],[646.48,1.15996806],[646.64,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414649699,[[645.71,1.419],[645.63,2.30723507],[645.59,0.26928836],[644.97,3.84539179],[644.64,5.38354851]],[[646.26,1.01106771],[646.39,2.27270427],[646.48,1.15996806],[646.64,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414649899,[[645.71,1.419],[645.63,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.64,5.38354851]],[[646.25,1.01106771],[646.38,2.27270427],[646.48,1.15996806],[646.64,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414650098,[[645.71,1.419],[645.62,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.64,5.38354851]],[[646.24,1.01106771],[646.37,2.27270427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414650099,[[645.71,1.419],[645.62,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.64,5.38354851]],[[646.24,1.01106771],[646.37,2.27270427],[646.49,1.15996806],[646.65,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414650298,[[645.71,1.419],[645.62,2.30723507],[645.59,0.26928836],[644.98,3.84539179],[644.66,5.38354851]],[[646.23,1.01106771],[646.36,2.27270427],[646.49,1.15996806],[646.65,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414650502,[[645.71,1.419],[645.63,2.30723507],[645.59,0.26928836],[644.98,3.84539179],[644.66,5.38354851]],[[646.22,1.01106771],[646.35,1.30845243],[646.48,1.15996806],[646.64,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414650700,[[645.71,1.419],[645.63,2.30723507],[645.59,0.26928836],[644.98,3.84539179],[644.66,5.38354851]],[[646.21,1.01106771],[646.48,1.15996806],[646.64,1.54571573],[646.8,2.3185736],[647.44,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414650903,[[645.71,1.419],[645.63,2.30723507],[645.59,0.26928836],[645.0,3.84539179],[644.66,5.38354851]],[[646.2,1.01106771],[646.47,2.79488301],[646.48,1.15996806],[646.64,1.54571573],[646.8,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414651101,[[645.71,1.419],[645.63,2.30723507],[645.59,0.26928836],[645.0,3.84539179],[644.66,5.38354851]],[[646.46,2.79488301],[646.49,1.15996806],[646.65,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414651299,[[645.71,1.419],[645.63,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.68,5.38354851]],[[646.45,3.80490189],[646.49,1.15996806],[646.65,1.54571573],[646.81,2.3185736],[647.76,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414651503,[[645.71,1.419],[645.68,2.30723507],[645.59,0.26928836],[644.99,3.84539179],[644.68,5.38354851]],[[646.44,3.80490189],[646.47,1.15996806],[646.62,1.54571573],[646.76,2.3185736],[647.76,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414651699,[[645.72,2.30723507],[645.71,1.419],[645.59,0.26928836],[644.99,3.84539179],[644.68,5.38354851]],[[646.43,3.80490189],[646.46,1.15996806],[646.59,1.54571573],[646.72,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414651903,[[645.72,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.2,3.84539179],[644.68,5.38354851]],[[646.42,3.80490189],[646.46,1.15996806],[646.59,1.54571573],[646.72,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414652099,[[645.72,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.2,3.84539179],[644.68,5.38354851]],[[646.41,3.80490189],[646.46,1.15996806],[646.59,1.54571573],[646.72,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414652302,[[645.72,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.2,3.84539179],[644.93,5.38354851]],[[646.4,3.80490189],[646.47,1.15996806],[646.6,1.54571573],[646.73,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414652505,[[645.72,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.19,3.84539179],[644.93,5.38354851]],[[646.39,3.80490189],[646.47,1.15996806],[646.6,1.54571573],[646.73,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414652702,[[645.71,3.72623507],[645.59,0.26928836],[645.19,3.84539179],[644.93,5.38354851]],[[646.38,3.80490189],[646.47,1.15996806],[646.6,1.54571573],[646.74,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414652906,[[645.71,3.72623507],[645.59,0.26928836],[645.17,3.84539179],[644.93,5.38354851]],[[646.37,3.28264343],[646.47,1.15996806],[646.6,1.54571573],[646.74,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414653104,[[645.71,3.72623507],[645.59,0.26928836],[645.17,3.84539179],[644.93,5.38354851]],[[646.36,3.28264343],[646.47,1.15996806],[646.61,1.54571573],[646.74,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414653306,[[645.71,1.419],[645.7,2.30723507],[645.59,0.26928836],[645.17,3.84539179],[644.9,5.38354851]],[[646.35,3.28264343],[646.48,1.15996806],[646.61,1.54571573],[646.74,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414653605,[[645.71,1.419],[645.7,2.30723507],[645.59,0.26928836],[645.17,3.84539179],[644.9,5.38354851]],[[646.34,2.31844066],[646.48,1.15996806],[646.61,1.54571573],[646.74,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414653805,[[645.71,1.419],[645.7,2.30723507],[645.59,0.26928836],[645.17,3.84539179],[644.9,5.38354851]],[[646.33,2.31844066],[646.48,1.15996806],[646.61,1.54571573],[646.74,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414654102,[[645.71,3.72623507],[645.59,0.26928836],[645.19,3.84539179],[644.9,5.38354851]],[[646.32,1.01001888],[646.48,1.15996806],[646.61,1.54571573],[646.74,2.3185736],[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414654300,[[645.71,3.72623507],[645.59,0.26928836],[645.19,3.84539179]],[[647.28,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414654301,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.19,3.84539179],[645.06,5.38354851]],[[646.31,1.01001888],[646.46,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414654502,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.06,5.38354851]],[[646.3,1.01001888],[646.46,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414654703,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.06,5.38354851]],[[646.29,1.01001888],[646.46,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414654904,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.06,5.38354851]],[[646.28,1.01001888],[646.46,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414655104,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.06,5.38354851]],[[646.27,1.01001888],[646.46,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414655304,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.06,5.38354851]],[[646.26,1.01001888],[646.46,1.15996806],[646.58,1.54571573],[646.7,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414655603,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.07,5.38354851]],[[646.46,1.15996806],[646.58,1.54571573],[646.7,2.3185736],[647.16,3.86428934],[647.75,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414655808,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.07,5.38354851]],[[646.45,2.31771455],[646.46,1.15996806],[646.58,1.54571573],[646.7,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414656108,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.07,5.38354851]],[[646.44,1.00940341],[646.45,1.30831114],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414656307,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.07,5.38354851]],[[646.43,1.00940341],[646.45,1.30831114],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414656503,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.42,1.00940341],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414656704,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.41,1.00940341],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414656909,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.4,1.00940341],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414657207,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.39,1.00940341],[646.47,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414657405,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.38,1.00940341],[646.47,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414657605,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.05,5.38354851]],[[646.37,1.00940341],[646.47,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414657809,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.05,5.38354851]],[[646.36,1.00940341],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414658006,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.05,5.38354851]],[[646.35,1.00940341],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414658204,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.05,5.38354851]],[[646.34,1.00940341],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414658509,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.33,1.00940341],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414658710,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.32,1.00940341],[646.47,1.15996806],[646.58,1.54571573],[646.7,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414659010,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.31,1.00940341],[646.47,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414659312,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.08,5.38354851]],[[646.3,1.00940341],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414659511,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.05,5.38354851]],[[646.29,1.00940341],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414659807,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.05,5.38354851]],[[646.28,1.00940341],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414660008,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.05,5.38354851]],[[646.27,1.00940341],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414660212,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.28,3.84539179],[645.05,5.38354851]],[[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414660412,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.28,3.84539179],[645.05,5.38354851]],[[646.47,2.16890983],[646.58,1.54571573],[646.69,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414660707,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836]],[[646.47,2.16890983],[646.58,1.54571573],[646.69,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414660708,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.12,5.38354851]],[[646.46,1.00894177],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414661008,[[645.78,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.12,5.38354851]],[[646.45,1.00894177],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414661207,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.12,5.38354851]],[[646.44,1.00894177],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414661412,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.12,5.38354851]],[[646.43,1.00894177],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414661612,[[645.78,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.14,5.38354851]],[[646.42,1.00894177],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[647.11,4.1335777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414661911,[[645.78,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.35,3.84539179],[645.14,5.38354851]],[[646.41,1.00894177],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[647.11,4.1335777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414662109,[[645.78,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.35,3.84539179],[645.14,5.38354851]],[[646.4,2.31736962],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[647.11,4.1335777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414662307,[[645.78,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.35,3.84539179],[645.14,5.38354851]],[[646.39,2.31736962],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.11,4.1335777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414662511,[[645.78,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.35,3.84539179],[645.14,5.38354851]],[[646.38,2.31736962],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.11,4.1335777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414662712,[[645.78,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.35,3.84539179],[645.16,5.38354851]],[[646.37,2.31736962],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[647.1,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414662914,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.16,5.38354851]],[[646.36,2.31736962],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.1,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414663109,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.16,5.38354851]],[[646.35,2.31736962],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.1,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414663308,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.16,5.38354851]],[[646.34,2.31736962],[646.48,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414663510,[[645.77,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.16,5.38354851]],[[646.33,2.31736962],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414663709,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.34,3.84539179],[645.06,5.38354851]],[[646.32,2.31736962],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414663913,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.31,2.31736962],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414664114,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.3,2.31736962],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414664311,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.29,2.31736962],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414664614,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.28,2.31736962],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414664817,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.27,1.30842785],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414665111,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.29,3.84539179],[645.06,5.38354851]],[[646.26,1.30842785],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414665409,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.06,5.38354851]],[[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414665617,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.06,5.38354851]],[[646.47,2.31455803],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414665816,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.46,2.31455803],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414666017,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.45,2.31455803],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414666213,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.44,2.83578165],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414666513,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.43,3.79854589],[646.48,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414666717,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.42,3.79854589],[646.48,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414666917,[[645.76,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.31,3.84539179],[645.09,5.38354851]],[[646.41,3.79854589],[646.48,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414667218,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.31,3.84539179],[645.09,5.38354851]],[[646.4,3.79854589],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414667418,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.31,3.84539179],[645.09,5.38354851]],[[646.39,3.79854589],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414667616,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.31,3.84539179],[645.09,5.38354851]],[[646.38,3.79854589],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414667918,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.31,3.84539179],[645.08,5.38354851]],[[646.37,3.79854589],[646.48,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414668217,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.31,3.84539179],[645.08,5.38354851]],[[646.36,3.79854589],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414668414,[[645.75,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.35,3.79854589],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414668714,[[645.74,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.08,5.38354851]],[[646.34,3.79854589],[646.49,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414668917,[[645.74,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.3,3.84539179],[645.06,5.38354851]],[[646.33,3.79854589],[646.49,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414669117,[[645.74,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.28,3.84539179],[645.06,5.38354851]],[[646.32,3.79854589],[646.49,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414669314,[[645.73,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.28,3.84539179],[645.06,5.38354851]],[[646.31,3.27732227],[646.47,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414669518,[[645.73,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.27,3.84539179],[645.06,5.38354851]],[[646.3,3.27732227],[646.47,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414669720,[[645.73,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.27,3.84539179],[645.06,5.38354851]],[[646.29,3.27732227],[646.47,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414670014,[[645.73,2.30723507],[645.71,1.419],[645.59,0.26928836],[645.27,3.84539179],[645.05,5.38354851]],[[646.28,2.31455803],[646.47,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414670318,[[645.72,2.30723507],[645.71,1.419],[645.27,3.84539179],[645.05,5.38354851]],[[646.27,2.31455803],[646.47,1.15996806],[646.59,1.54571573],[646.7,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414670518,[[645.72,2.30723507],[645.71,1.419],[645.69,0.26932691],[645.27,3.84539179],[645.05,5.38354851]],[[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[646.92,0.26932691],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414670718,[[645.72,2.30723507],[645.71,1.419],[645.69,0.26932691],[645.25,3.84539179],[645.05,5.38354851]],[[646.47,3.79744069],[646.48,1.15996806],[646.59,1.54571573],[646.71,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414670919,[[645.74,2.30723507],[645.71,1.419],[645.69,0.26932691],[645.25,3.84539179],[645.05,5.38354851]],[[646.46,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414671116,[[645.73,2.30723507],[645.71,1.419],[645.69,0.26932691],[645.29,3.84539179],[645.07,5.38354851]],[[646.45,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414671314,[[645.73,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[645.07,5.38354851]],[[646.44,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414671516,[[645.74,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[645.07,5.38354851]],[[646.43,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414671714,[[645.74,2.30723507],[645.69,0.26932691],[645.3,3.84539179],[645.07,5.38354851]],[[646.42,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414672013,[[645.74,2.30723507],[645.69,0.26932691],[645.3,3.84539179],[645.07,5.38354851],[644.73,7.69078359]],[[646.41,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414672316,[[645.73,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[645.07,5.38354851],[644.73,7.69078359]],[[646.4,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414672617,[[645.73,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[645.07,5.38354851],[644.73,7.69078359]],[[646.39,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414672820,[[645.73,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[645.07,5.38354851],[644.73,7.69078359]],[[646.38,3.79744069],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414673015,[[645.75,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.37,3.79744069],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414673318,[[645.75,2.30723507],[645.69,0.26932691],[645.33,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.36,3.79744069],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414673616,[[645.75,2.30723507],[645.69,0.26932691],[645.33,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.35,3.79744069],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414673811,[[645.75,2.30723507],[645.69,0.26932691],[645.33,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.34,3.79744069],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414674014,[[645.75,2.30723507],[645.69,0.26932691],[645.33,3.84539179],[645.13,5.38354851],[644.73,7.69078359]],[[646.33,3.79744069],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414674213,[[645.75,2.30723507],[645.69,0.26932691],[645.33,3.84539179],[645.12,5.38354851],[644.79,7.69078359]],[[646.32,3.79744069],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414674417,[[645.75,2.30723507],[645.69,0.26932691],[645.33,3.84539179],[645.12,5.38354851],[644.79,7.69078359]],[[646.31,3.27638559],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414674714,[[645.75,2.30723507],[645.69,0.26932691],[645.33,3.84539179],[645.12,5.38354851],[644.79,7.69078359]],[[646.3,3.27638559],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414674913,[[645.75,2.30723507],[645.69,0.26932691],[645.33,3.84539179],[645.12,5.38354851],[644.79,7.69078359]],[[646.29,2.31408697],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414675114,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.28,2.31408697],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414675318,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.27,1.30561932],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414675515,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414675720,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.46,3.79662296],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414675921,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.45,3.79662296],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414676121,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.44,3.79662296],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414676318,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.43,3.79662296],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414676621,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.42,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414676822,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.31,3.84539179],[645.12,5.38354851]],[[646.41,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414677022,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.31,3.84539179],[645.12,5.38354851]],[[646.4,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414677223,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.31,3.84539179],[645.1,5.38354851]],[[646.39,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414677420,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.31,3.84539179],[645.1,5.38354851]],[[646.38,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414677625,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.31,3.84539179],[645.1,5.38354851]],[[646.37,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414677820,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.1,5.38354851]],[[646.36,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414678021,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.1,5.38354851]],[[646.35,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414678320,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.11,5.38354851]],[[646.34,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414678522,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.11,5.38354851]],[[646.33,3.79662296],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414678723,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.11,5.38354851]],[[646.32,3.27565105],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414678924,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.11,5.38354851]],[[646.31,3.27565105],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414679224,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.11,5.38354851]],[[646.3,3.27565105],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414679428,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.29,2.31360373],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414679624,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.28,2.31360373],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414679829,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414680126,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.31,3.84539179],[645.12,5.38354851]],[[646.46,3.79616526],[646.47,1.15996806],[646.58,1.54571573],[646.69,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414680429,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.09,5.38354851]],[[646.47,1.15996806],[646.58,1.54571573],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414680430,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.09,5.38354851]],[[646.45,3.79616526],[646.47,1.15996806],[646.58,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414680626,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.09,5.38354851]],[[646.44,3.79616526],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414680826,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.32,3.84539179],[645.09,5.38354851]],[[646.43,3.79616526],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414681025,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.09,5.38354851]],[[646.42,3.79616526],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414681227,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.09,5.38354851]],[[646.41,3.79616526],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414681525,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.4,3.79616526],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414681730,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.39,3.79616526],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414681930,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[645.12,5.38354851]],[[646.38,3.79616526],[646.47,1.15996806],[646.57,1.54571573],[646.68,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414682128,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.33,3.84539179],[645.12,5.38354851]],[[646.37,3.79616526],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414682328,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.33,3.84539179],[645.12,5.38354851]],[[646.36,3.79616526],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414682530,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.35,3.27525623],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414682734,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.34,3.27525623],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414682929,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.33,3.27525623],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414683131,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.32,3.27525623],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414683429,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.31,2.31332503],[646.51,1.15996806],[646.65,1.54571573],[646.8,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414683733,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.3,1.00820424],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[646.92,0.26932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414683934,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.29,1.00820424],[646.5,2.78781948],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414684233,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.28,1.00820424],[646.49,2.78781948],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414684434,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.27,1.00820424],[646.48,2.78781948],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414684733,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.26,1.00820424],[646.47,2.78781948],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414684930,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.46,2.78781948],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414685130,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.45,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414685433,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.44,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414685633,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.43,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[648.91,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414685933,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.42,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[648.91,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414686130,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.41,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[648.91,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414686430,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.76,5.38354851]],[[646.4,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[648.91,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414686633,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.05,3.84539179],[644.77,5.38354851]],[[646.39,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[647.64,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414686829,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.77,5.38354851]],[[646.38,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[647.64,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414687027,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.77,5.38354851]],[[646.37,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[647.64,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414687233,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.77,5.38354851]],[[646.36,3.79609549],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[647.64,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414687432,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.77,5.38354851]],[[646.35,3.27521291],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[647.64,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414687631,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.34,3.27521291],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414687927,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.33,3.27521291],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414688131,[[645.69,0.26932691],[645.65,1.683],[645.62,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.32,3.27521291],[646.51,1.15996806],[646.65,1.54571573],[646.79,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414688330,[[645.69,0.26932691],[645.65,1.683],[645.63,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.31,2.31333055],[646.5,1.15996806],[646.64,1.54571573],[646.79,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414688534,[[645.69,0.26932691],[645.65,1.683],[645.63,2.30723507],[645.06,3.84539179],[644.78,5.38354851]],[[646.3,1.00827601],[646.5,1.15996806],[646.64,1.54571573],[646.79,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414688733,[[645.69,0.26932691],[645.65,1.683],[645.59,2.30723507],[644.98,3.84539179],[644.78,5.38354851]],[[646.29,1.00827601],[646.49,2.78790956],[646.53,1.15996806],[646.68,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414688932,[[645.69,0.26932691],[645.65,1.683],[645.58,2.30723507],[644.98,3.84539179],[644.78,5.38354851]],[[646.28,1.00827601],[646.48,2.78790956],[646.53,1.15996806],[646.68,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414689132,[[645.69,0.26932691],[645.65,1.683],[645.6,2.30723507],[644.98,3.84539179],[644.78,5.38354851]],[[646.27,1.00827601],[646.47,2.78790956],[646.55,1.15996806],[646.71,1.54571573],[646.86,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414689335,[[645.69,0.26932691],[645.65,3.99023507],[645.03,3.84539179],[644.78,5.38354851]],[[646.46,2.78790956],[646.59,1.15996806],[646.75,1.54571573],[646.9,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414689536,[[645.69,0.26932691],[645.65,3.99023507],[645.03,3.84539179],[644.78,5.38354851]],[[646.45,3.79627011],[646.59,1.15996806],[646.75,1.54571573],[646.9,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414689734,[[645.69,0.26932691],[645.65,3.99023507],[645.03,3.84539179],[644.71,5.38354851]],[[646.44,3.79627011],[646.59,1.15996806],[646.75,1.54571573],[646.91,2.3185736],[647.53,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414689931,[[645.69,0.26932691],[645.65,3.99023507],[645.03,3.84539179],[644.71,5.38354851]],[[646.43,3.79627011],[646.59,1.15996806],[646.75,1.54571573],[646.91,2.3185736],[647.53,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414690133,[[645.69,0.26932691],[645.65,3.99023507],[645.03,3.84539179],[644.71,5.38354851]],[[646.42,3.27537069],[646.59,1.15996806],[646.75,1.54571573],[646.91,2.3185736],[647.53,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414690336,[[645.72,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.17,3.84539179],[644.71,5.38354851]],[[646.41,3.27537069],[646.57,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414690534,[[645.72,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.17,3.84539179],[644.71,5.38354851]],[[646.4,3.27537069],[646.57,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414690733,[[645.72,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.17,3.84539179],[644.71,5.38354851]],[[646.39,2.31345723],[646.57,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414690934,[[645.72,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.17,3.84539179],[644.9,5.38354851]],[[646.38,2.31345723],[646.57,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414691138,[[645.72,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.17,3.84539179],[644.9,5.38354851]],[[646.37,1.00836055],[646.57,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414691336,[[645.72,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.17,3.84539179],[644.9,5.38354851]],[[646.36,1.00836055],[646.56,2.78791082],[646.57,1.15996806],[646.71,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414691535,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.18,3.84539179],[644.9,5.38354851]],[[646.35,1.00836055],[646.55,2.78791082],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414691736,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.18,3.84539179],[644.9,5.38354851]],[[646.34,1.00836055],[646.54,2.78791082],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414691937,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683]],[[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414691938,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.33,1.00836055],[646.53,2.78791082],[646.57,1.15996806],[646.7,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414692138,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.52,2.78791082],[646.57,1.15996806],[646.7,1.54571573],[646.84,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414692340,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.51,3.79640909],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414692536,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.5,3.79640909],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414692737,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.49,3.79640909],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414692933,[[645.73,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.48,3.79640909],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[648.06,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414693136,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.47,3.79640909],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[648.06,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414693335,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.46,3.79640909],[646.56,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[648.06,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414693535,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.45,3.79640909],[646.56,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[648.06,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414693734,[[645.74,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.93,5.38354851]],[[646.44,3.79640909],[646.57,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[648.06,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414693938,[[645.75,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.94,5.38354851]],[[646.43,3.79640909],[646.58,1.15996806],[646.71,1.54571573],[646.85,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414694139,[[645.69,0.26932691],[645.65,1.683],[645.2,3.84539179],[644.94,5.38354851]],[[646.43,3.79640909],[646.58,1.15996806],[646.71,1.54571573],[646.85,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414694140,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[644.94,5.38354851]],[[646.42,3.79640909],[646.59,1.15996806],[646.71,1.54571573],[646.82,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414694339,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.33,3.84539179],[644.94,5.38354851]],[[646.41,3.27551428],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.39,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414694540,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[644.94,5.38354851]],[[646.4,3.27551428],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414694740,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[644.94,5.38354851]],[[646.39,3.27551428],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414694937,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.38,2.31361592],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414695237,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.11,5.38354851]],[[646.37,2.31361592],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414695438,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.11,5.38354851]],[[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414695638,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.11,5.38354851]],[[646.57,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414695840,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.11,5.38354851]],[[646.56,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414696042,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.12,5.38354851]],[[646.55,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414696243,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.12,5.38354851]],[[646.54,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414696539,[[645.84,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.12,5.38354851]],[[646.53,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414696744,[[645.84,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.12,5.38354851]],[[646.52,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414696944,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.36,3.84539179],[645.12,5.38354851]],[[646.51,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414697245,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.5,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414697441,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.49,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414697645,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.48,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414697848,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.47,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414698050,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.46,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414698242,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.45,3.79698934],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414698447,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.44,3.27601404],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414698646,[[645.83,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.43,3.27601404],[646.58,1.15996806],[646.7,1.54571573],[646.82,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414698844,[[645.86,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.42,3.27601404],[646.57,1.15996806],[646.68,1.54571573],[646.8,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414699046,[[645.87,2.30723507],[645.69,0.26932691],[645.65,1.683],[645.35,3.84539179],[645.11,5.38354851]],[[646.41,3.27601404],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414699246,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.4,2.31396781],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414699549,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.39,2.31396781],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414699746,[[645.87,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.38,1.00864467],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414699949,[[645.87,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.86,7.69078359]],[[646.37,1.00864467],[646.56,1.48331837],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414700145,[[645.87,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.55,1.48331837],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414700344,[[645.87,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.54,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414700548,[[645.87,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.53,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414700747,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.52,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414700945,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.51,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414701145,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.5,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414701346,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414701347,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.49,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414701548,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.48,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414701751,[[645.87,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.47,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414702050,[[645.88,2.30723507],[645.69,0.26932691],[645.44,3.84539179],[645.2,5.38354851],[644.86,7.69078359]],[[646.46,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414702247,[[645.88,2.30723507],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851],[644.86,7.69078359]],[[646.45,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414702451,[[645.87,2.30723507],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851],[644.86,7.69078359]],[[646.44,3.79767276],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414702746,[[645.87,2.30723507],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851],[644.86,7.69078359]],[[646.43,3.27665392],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.22,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414702953,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.22,5.38354851]],[[646.42,3.27665392],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414703154,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.22,5.38354851]],[[646.41,3.27665392],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414703354,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.4,2.31435439],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414703556,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.39,2.31435439],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414703761,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.38,2.31435439],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414703954,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414704155,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.47,3.84539179],[645.2,5.38354851]],[[646.55,3.79789793],[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414704352,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.47,3.84539179],[645.2,5.38354851]],[[646.54,3.79789793],[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414704657,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851]],[[646.53,3.79789793],[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414704952,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851]],[[646.52,3.79789793],[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414705154,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851]],[[646.51,3.79789793],[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414705455,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851]],[[646.5,3.79789793],[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414705755,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851]],[[646.49,3.79789793],[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414705954,[[645.89,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851]],[[646.48,3.79789793],[646.56,1.15996806],[646.67,1.54571573],[646.77,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414706156,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.26,5.38354851]],[[646.47,2.49222631],[646.57,1.15996806],[646.68,1.54571573],[646.8,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414706351,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.26,5.38354851]],[[646.46,3.79801353],[646.57,1.15996806],[646.68,1.54571573],[646.8,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414706553,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179]],[[646.46,3.79801353],[646.57,1.15996806],[646.68,1.54571573],[646.8,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414706554,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.18,5.38354851]],[[646.45,3.79801353],[646.57,1.15996806],[646.68,1.54571573],[646.8,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414706752,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.18,5.38354851]],[[646.44,3.79801353],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414706953,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.18,5.38354851]],[[646.43,3.79801353],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414707154,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.18,5.38354851]],[[646.42,3.27690397],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414707453,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.18,5.38354851]],[[646.41,3.27690397],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414707657,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.4,2.31453457],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414707858,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.39,2.31453457],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414708054,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.38,2.31453457],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414708259,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.37,1.00874735],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414708459,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.56,1.48360694],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414708656,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.55,3.79824728],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414708859,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.54,3.79824728],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414709059,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.53,3.79824728],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414709262,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851]],[[646.52,3.79824728],[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414709559,[[645.8,1.549],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851]],[[646.57,1.15996806],[646.68,1.54571573],[646.79,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414709560,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851]],[[646.51,3.79824728],[646.57,1.15996806],[646.69,1.54571573],[646.8,2.3185736],[647.23,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414709756,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.4,3.84539179],[645.17,5.38354851]],[[646.5,3.79824728],[646.57,1.15996806],[646.69,1.54571573],[646.8,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414710060,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.4,3.84539179],[645.17,5.38354851]],[[646.49,3.79824728],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414710253,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.4,3.84539179],[645.17,5.38354851]],[[646.48,3.79824728],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414710453,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.4,3.84539179],[645.17,5.38354851]],[[646.47,3.79824728],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414710658,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.4,3.84539179],[645.16,5.38354851]],[[646.46,3.79824728],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414710856,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.45,3.79824728],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414711154,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.44,3.79824728],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414711358,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.43,3.79824728],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414711556,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.42,3.27709276],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414711856,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.17,5.38354851]],[[646.41,3.27709276],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414712057,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.17,5.38354851]],[[646.4,2.31464034],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414712256,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.17,5.38354851]],[[646.39,2.31464034],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414712458,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.17,5.38354851]],[[646.38,2.31464034],[646.58,1.15996806],[646.69,1.54571573],[646.8,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414712659,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.17,5.38354851]],[[646.58,1.15996806],[646.69,1.54571573],[646.8,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414712955,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.18,5.38354851]],[[646.57,3.79783287],[646.58,1.15996806],[646.69,1.54571573],[646.8,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414713156,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.18,5.38354851]],[[646.56,3.79783287],[646.58,1.15996806],[646.69,1.54571573],[646.8,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414713456,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.18,5.38354851]],[[646.55,3.79783287],[646.58,1.15996806],[646.69,1.54571573],[646.8,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414713654,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.18,5.38354851]],[[646.54,3.79783287],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.25,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414713859,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.53,3.79783287],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414714058,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.52,3.79783287],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414714258,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.51,3.79783287],[646.58,1.15996806],[646.69,1.54571573],[646.81,2.3185736],[647.26,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414714561,[[645.82,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.5,3.79783287],[646.59,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414714761,[[645.82,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.16,5.38354851]],[[646.49,3.79783287],[646.59,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.27,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414714961,[[645.82,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.39,3.84539179],[645.07,5.38354851]],[[646.48,3.79783287],[646.59,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414715156,[[645.82,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.07,5.38354851]],[[646.47,3.79783287],[646.59,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414715360,[[645.82,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.07,5.38354851]],[[646.46,3.79783287],[646.59,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414715556,[[645.82,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.07,5.38354851]],[[646.45,3.79783287],[646.59,1.15996806],[646.71,1.54571573],[646.84,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414715757,[[645.8,1.549],[645.79,2.30723507],[645.69,0.26932691],[645.32,3.84539179],[645.07,5.38354851]],[[646.44,3.79783287],[646.6,1.15996806],[646.73,1.54571573],[646.86,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414715960,[[645.81,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.05,5.38354851]],[[646.43,3.27666857],[646.59,1.15996806],[646.72,1.54571573],[646.84,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414716160,[[645.81,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.31,3.84539179],[645.05,5.38354851]],[[646.42,3.27666857],[646.59,1.15996806],[646.72,1.54571573],[646.84,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414716463,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.31,3.84539179],[645.05,5.38354851]],[[646.41,3.27666857],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414716661,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[645.05,5.38354851]],[[646.4,3.27666857],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414716858,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[645.05,5.38354851]],[[646.39,3.27666857],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414717063,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.38,2.3141981],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414717260,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.37,2.3141981],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414717564,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.36,2.3141981],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414717764,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.35,1.00838929],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414717966,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.34,1.00838929],[646.56,1.48372821],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414718268,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.55,2.78960375],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414718565,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.54,3.79793307],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414718766,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.53,3.79793307],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414718965,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.52,3.79793307],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414719167,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.25,3.84539179],[644.98,5.38354851]],[[646.51,3.79793307],[646.57,1.15996806],[646.69,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414719364,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.25,3.84539179],[644.98,5.38354851]],[[646.5,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414719563,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.25,3.84539179],[644.98,5.38354851]],[[646.49,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414719764,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[644.98,5.38354851]],[[646.48,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414720063,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.47,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414720263,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.46,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414720463,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.45,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414720665,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.44,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414720866,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.43,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414721069,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.42,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414721364,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.41,3.79793307],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414721566,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.4,3.27673688],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414721769,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.39,3.27673688],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414721968,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.38,3.27673688],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414722171,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.37,2.31420486],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414722470,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.36,2.31420486],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414722670,[[645.8,1.549],[645.77,2.30723507],[645.69,0.26932691],[645.26,3.84539179],[645.0,5.38354851]],[[646.35,1.00832932],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414722968,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[645.0,5.38354851]],[[646.34,1.00832932],[646.55,1.48380846],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414723174,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[645.0,5.38354851]],[[646.33,1.00832932],[646.54,2.78975466],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414723374,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.53,2.78975466],[646.57,1.15996806],[646.7,1.54571573],[646.83,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414723673,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.52,3.79811827],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.35,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414723868,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.51,3.79811827],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414724072,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.98,5.38354851]],[[646.5,3.79811827],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414724272,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.24,3.84539179],[644.99,5.38354851]],[[646.49,3.79811827],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414724471,[[645.8,1.549],[645.76,2.30723507],[645.69,0.26932691],[645.25,3.84539179],[644.99,5.38354851]],[[646.48,3.79811827],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414724669,[[645.8,1.549],[645.69,0.26932691],[645.25,3.84539179],[644.99,5.38354851]],[[646.48,3.79811827],[646.56,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414724670,[[645.8,1.549],[645.79,2.30723507],[645.69,0.26932691],[645.25,3.84539179],[644.99,5.38354851]],[[646.47,3.79811827],[646.56,1.15996806],[646.68,1.54571573],[646.8,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414724870,[[645.8,1.549],[645.78,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[644.99,5.38354851]],[[646.46,3.79811827],[646.56,1.15996806],[646.68,1.54571573],[646.8,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414725174,[[645.8,1.549],[645.78,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[644.99,5.38354851]],[[646.45,3.79811827],[646.56,1.15996806],[646.68,1.54571573],[646.81,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414725375,[[645.8,1.549],[645.79,2.30723507],[645.69,0.26932691],[645.29,3.84539179],[645.04,5.38354851]],[[646.44,3.79811827],[646.56,1.15996806],[646.68,1.54571573],[646.8,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414725675,[[645.81,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.29,3.84539179],[645.04,5.38354851]],[[646.43,3.79811827],[646.55,1.15996806],[646.66,1.54571573],[646.78,2.3185736],[647.3,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414725876,[[645.81,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.29,3.84539179],[645.04,5.38354851]],[[646.42,3.79811827],[646.55,1.15996806],[646.66,1.54571573],[646.78,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414726075,[[645.81,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.35,3.84539179],[645.04,5.38354851]],[[646.41,3.79811827],[646.55,1.15996806],[646.66,1.54571573],[646.78,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414726276,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.35,3.84539179],[645.04,5.38354851]],[[646.4,3.79811827],[646.54,1.15996806],[646.65,1.54571573],[646.76,2.3185736],[647.24,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414726472,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.19,5.38354851]],[[646.39,3.79811827],[646.54,1.15996806],[646.65,1.54571573],[646.76,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414726675,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.19,5.38354851]],[[646.38,3.27689389],[646.54,1.15996806],[646.65,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414726877,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.19,5.38354851]],[[646.37,3.27689389],[646.54,1.15996806],[646.65,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414727074,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.19,5.38354851]],[[646.36,2.31430981],[646.54,1.15996806],[646.65,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414727375,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.2,5.38354851]],[[646.35,2.31430981],[646.54,1.15996806],[646.65,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414727582,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.2,5.38354851]],[[646.34,1.3059462],[646.54,1.15996806],[646.65,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414727878,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.41,3.84539179],[645.2,5.38354851]],[[646.54,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414728081,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.53,3.79844077],[646.54,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414728280,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851]],[[646.52,3.79844077],[646.54,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414728580,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851]],[[646.51,3.79844077],[646.54,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414728779,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851]],[[646.5,3.79844077],[646.54,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414728978,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851]],[[646.49,3.79844077],[646.54,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414729180,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851]],[[646.48,3.79844077],[646.54,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414729480,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.42,3.84539179],[645.22,5.38354851]],[[646.47,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414729676,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851]],[[646.46,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414729881,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851]],[[646.45,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414730176,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851]],[[646.44,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414730376,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851]],[[646.43,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414730577,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851]],[[646.42,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414730781,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851]],[[646.41,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414730981,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851]],[[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414730982,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.22,5.38354851]],[[646.4,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414731181,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.43,3.84539179],[645.22,5.38354851]],[[646.39,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414731479,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.43,3.84539179],[645.22,5.38354851]],[[646.38,3.79844077],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414731677,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.37,3.27716154],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414731877,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.36,3.27716154],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414732078,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.35,2.31443226],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414732279,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.34,2.31443226],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414732480,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.33,1.30601779],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414732680,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.16,3.86428934],[647.69,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414732983,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.52,3.79910128],[646.53,1.15996806],[646.64,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414733179,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.51,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414733383,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.5,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414733581,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.44,3.84539179],[645.23,5.38354851]],[[646.49,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414733784,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.48,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414734081,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.47,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414734281,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.46,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414734486,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.45,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414734684,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.44,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414734885,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.43,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414735085,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.42,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414735383,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.41,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414735582,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.4,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414735881,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.39,3.79910128],[646.53,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414736089,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.38,3.79910128],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414736282,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.37,3.27768424],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414736479,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.36,3.27768424],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414736684,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.35,3.27768424],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414736879,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.34,2.31479819],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414737080,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.33,1.30623047],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414737284,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.32,1.3065377],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414737482,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414737683,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.51,3.80000882],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414737885,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.5,3.80000882],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414738084,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.49,3.80000882],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414738280,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.48,3.80000882],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414738482,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.47,3.80000882],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414738680,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.46,3.80000882],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414738882,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.45,3.80000882],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414739082,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.44,3.80000882],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414739282,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.45,3.84539179],[645.24,5.38354851]],[[646.43,3.80000882],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414739485,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851]],[[646.42,3.80000882],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414739682,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851]],[[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414739683,[[645.87,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851]],[[646.41,3.80000882],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414739983,[[645.88,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.46,3.84539179],[645.25,5.38354851]],[[646.4,3.80000882],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414740187,[[645.88,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.46,3.84539179],[645.25,5.38354851]],[[646.39,3.80000882],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414740386,[[645.8,1.549],[645.69,0.26932691],[645.55,2.30723507],[645.46,3.84539179],[645.25,5.38354851]],[[646.38,1.00881888],[646.62,1.15996806],[646.81,1.54571573],[647.01,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414740583,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[645.25,5.38354851],[644.78,3.84539179]],[[646.37,1.00881888],[646.61,2.79168299],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414740884,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[645.25,5.38354851],[644.78,3.84539179]],[[646.36,1.00881888],[646.6,2.79168299],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414741082,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.35,1.00881888],[646.59,2.79168299],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414741282,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.34,1.00881888],[646.58,2.79168299],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414741482,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.33,1.00881888],[646.57,2.79168299],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414741687,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.32,1.00881888],[646.56,2.79168299],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414741883,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.31,1.00881888],[646.55,2.79168299],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414742087,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.3,1.00881888],[646.54,2.79168299],[646.62,1.15996806],[646.81,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414742286,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.29,1.00881888],[646.53,2.79168299],[646.62,1.15996806],[646.81,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414742485,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.28,1.00881888],[646.52,2.79168299],[646.62,1.15996806],[646.81,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414742691,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.27,1.00881888],[646.51,2.79168299],[646.62,1.15996806],[646.81,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414742890,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.5,2.79168299],[646.62,1.15996806],[646.81,1.54571573],[647.01,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414743191,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.49,3.80067796],[646.62,1.15996806],[646.81,1.54571573],[647.01,2.3185736],[648.78,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414743390,[[645.8,1.549],[645.69,0.26932691],[645.56,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.48,3.80067796],[646.62,1.15996806],[646.81,1.54571573],[647.01,2.3185736],[648.78,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414743688,[[645.8,1.549],[645.69,0.26932691],[645.59,2.30723507],[644.78,3.84539179],[644.39,5.38354851]],[[646.47,3.80067796],[646.65,1.15996806],[646.84,1.54571573],[647.04,2.58788176],[647.82,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414743890,[[645.8,1.549],[645.69,0.26932691],[645.59,2.30723507],[644.81,3.84539179],[644.39,5.38354851]],[[646.46,3.27904666],[646.65,1.15996806],[646.84,1.54571573],[647.04,2.58788176],[647.82,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414744190,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.81,3.84539179],[644.43,5.38354851]],[[646.45,3.27904666],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414744388,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.44,3.27904666],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414744585,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.43,3.27904666],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414744787,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.42,3.27904666],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414745090,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.41,1.00899497],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414745286,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.4,1.00899497],[646.63,2.79256869],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414745487,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.39,1.00899497],[646.62,2.79256869],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414745689,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.38,1.00899497],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414745690,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.38,1.00899497],[646.61,2.79256869],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414745991,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.37,1.00899497],[646.6,2.79256869],[646.64,1.15996806],[646.84,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414746287,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.36,1.00899497],[646.59,2.79256869],[646.64,1.15996806],[646.83,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414746487,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.35,1.00899497],[646.58,2.79256869],[646.64,1.15996806],[646.83,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414746790,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.34,1.00899497],[646.57,2.79256869],[646.64,1.15996806],[646.83,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414747087,[[645.8,1.549],[645.69,0.26932691],[645.6,2.30723507],[644.82,3.84539179],[644.43,5.38354851]],[[646.33,1.00899497],[646.56,2.79256869],[646.64,1.15996806],[646.83,1.54571573],[647.03,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414747288,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.82,3.84539179],[644.44,5.38354851]],[[646.32,1.00899497],[646.55,2.79256869],[646.63,1.15996806],[646.83,1.54571573],[647.02,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414747491,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.31,1.00899497],[646.63,1.15996806],[646.83,1.54571573],[647.02,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414747492,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.31,1.00899497],[646.54,2.79256869],[646.63,1.15996806],[646.83,1.54571573],[647.02,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414747689,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.3,1.00899497],[646.53,2.79256869],[646.63,1.15996806],[646.83,1.54571573],[647.02,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414747991,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.53,2.79256869],[646.63,1.15996806],[646.83,1.54571573],[647.02,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414747992,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.29,1.00899497],[646.52,2.79256869],[646.63,1.15996806],[646.83,1.54571573],[647.02,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414748190,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.28,1.00899497],[646.51,2.79256869],[646.63,1.15996806],[646.82,1.54571573],[647.02,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414748486,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.5,2.79256869],[646.63,1.15996806],[646.82,1.54571573],[647.02,2.3185736],[649.92,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414748687,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.49,3.80219285],[646.63,1.15996806],[646.82,1.54571573],[647.02,2.3185736],[649.92,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414748887,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.48,3.80219285],[646.63,1.15996806],[646.82,1.54571573],[647.02,2.3185736],[649.92,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414749086,[[645.8,1.549],[645.69,0.26932691],[645.61,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.47,3.80219285],[646.63,1.15996806],[646.82,1.54571573],[647.02,2.3185736],[649.92,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414749286,[[645.8,1.549],[645.69,0.26932691],[645.62,2.30723507],[644.83,3.84539179],[644.44,5.38354851]],[[646.46,3.80219285],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736],[649.92,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414749591,[[645.8,1.549],[645.69,0.26932691],[645.62,2.30723507],[644.84,3.84539179],[644.45,5.38354851]],[[646.45,3.80219285],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736],[647.79,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414749891,[[645.8,1.549],[645.69,0.26932691],[645.62,2.30723507],[644.84,3.84539179],[644.45,5.38354851]],[[646.44,3.28039799],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736],[647.79,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414750090,[[645.8,1.549],[645.69,0.26932691],[645.62,2.30723507],[644.84,3.84539179],[644.45,5.38354851]],[[646.43,3.28039799],[646.62,1.15996806],[646.82,1.54571573],[647.01,2.3185736],[647.79,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414750290,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[644.84,3.84539179],[644.45,5.38354851]],[[646.42,3.80250396],[646.55,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.79,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414750485,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691]],[[646.55,1.15996806],[646.69,1.54571573],[646.82,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414750486,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.31,3.84539179],[645.04,5.38354851]],[[646.41,3.80250396],[646.55,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414750687,[[645.84,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.31,3.84539179],[645.04,5.38354851]],[[646.4,3.80250396],[646.55,1.15996806],[646.69,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414750890,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.31,3.84539179],[645.04,5.38354851]],[[646.39,3.28039799],[646.55,1.15996806],[646.68,1.54571573],[646.82,2.3185736],[647.36,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414751190,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.04,5.38354851]],[[646.38,3.28039799],[646.55,1.15996806],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414751390,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.04,5.38354851]],[[646.37,3.28039799],[646.55,1.15996806],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414751590,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.06,5.38354851]],[[646.36,2.31681755],[646.55,1.15996806],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414751786,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.06,5.38354851]],[[646.35,2.31681755],[646.55,1.15996806],[646.68,1.54571573],[646.82,2.3185736],[647.34,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414751989,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.32,3.84539179],[645.06,5.38354851]],[[646.34,2.31760094],[646.55,1.15996806],[646.68,1.54571573],[646.81,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414752293,[[645.85,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.33,3.84539179],[645.06,5.38354851]],[[646.33,1.00962416],[646.55,1.15996806],[646.68,1.54571573],[646.81,2.3185736],[647.33,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414752491,[[645.86,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.33,3.84539179],[645.08,5.38354851]],[[646.32,1.00962416],[646.54,0.52211005],[646.55,1.15996806],[646.68,1.54571573],[646.81,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414752686,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.34,3.84539179],[645.08,5.38354851]],[[646.52,1.15996806],[646.53,0.52211005],[646.63,1.54571573],[646.73,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414752891,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.34,3.84539179],[645.08,5.38354851]],[[646.51,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414753093,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.08,5.38354851]],[[646.5,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414753289,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.08,5.38354851]],[[646.49,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414753492,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179]],[[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414753493,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.48,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414753790,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.47,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414753994,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.46,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414754193,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.45,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414754396,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.44,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414754691,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.43,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414754895,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.42,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414755092,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.41,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414755292,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.4,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414755496,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.39,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414755693,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.38,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414755897,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.37,3.80405607],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414756197,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.36,3.28194602],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414756397,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.35,3.28194602],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414756597,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.34,2.31778353],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414756795,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.33,1.30798301],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414757098,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.32,1.30798301],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414757299,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414757496,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.51,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414757698,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.5,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414757900,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.49,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414758199,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.48,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414758496,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.47,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414758700,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.46,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414758899,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.45,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414759097,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.44,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414759295,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.43,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414759498,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.42,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414759699,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.41,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414759902,[[645.95,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.4,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414760098,[[645.91,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.39,3.8040136],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414760298,[[645.93,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.53,3.84539179],[645.32,5.38354851]],[[646.38,3.8040136],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414760599,[[645.93,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.49,3.84539179],[645.32,5.38354851]],[[646.37,3.8040136],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414760798,[[645.93,2.30723507],[645.8,1.549],[645.69,0.26932691],[645.49,3.84539179],[645.28,5.38354851]],[[646.36,3.28190219],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414761003,[[645.93,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.28,5.38354851]],[[646.35,3.28190219],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414761301,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.28,5.38354851]],[[646.34,3.28190219],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414761502,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.28,5.38354851]],[[646.33,2.31773718],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414761701,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.28,5.38354851]],[[646.32,1.30795343],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414761900,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851]],[[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934],[647.73,7.72857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414762102,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.93,7.69078359]],[[646.51,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414762403,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.93,7.69078359]],[[646.5,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414762698,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.93,7.69078359]],[[646.49,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414762904,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.93,7.69078359]],[[646.48,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414763104,[[645.92,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.26,5.38354851],[644.93,7.69078359]],[[646.47,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414763301,[[645.92,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.26,5.38354851],[644.93,7.69078359]],[[646.46,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414763499,[[645.92,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.26,5.38354851],[644.93,7.69078359]],[[646.45,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414763699,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.26,5.38354851],[644.93,7.69078359]],[[646.44,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414763904,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.26,5.38354851],[644.93,7.69078359]],[[646.43,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414764104,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.42,3.80383191],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414764304,[[645.93,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.41,3.80383191],[646.51,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414764507,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.4,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414764803,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.39,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414765001,[[645.92,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.38,3.80383191],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414765302,[[645.91,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.37,3.80383191],[646.51,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414765604,[[645.91,2.30723507],[645.69,0.26932691],[645.49,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.36,3.80383191],[646.51,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414765900,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.27,5.38354851],[644.94,7.69078359]],[[646.35,3.28171784],[646.51,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414766100,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.34,3.28171784],[646.51,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414766301,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.33,3.80387808],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414766503,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.32,3.80387808],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414766701,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.31,3.80387808],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414766904,[[645.9,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.3,2.27192929],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414767104,[[645.9,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.29,2.27192929],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414767304,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851],[644.92,7.69078359]],[[646.28,2.27192929],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414767501,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851],[644.92,7.69078359]],[[646.27,2.27197061],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414767800,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851],[644.92,7.69078359]],[[646.26,2.27197061],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414768001,[[645.92,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851],[644.92,7.69078359]],[[646.25,1.30795647],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414768202,[[645.92,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851],[644.92,7.69078359]],[[646.24,1.30795647],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414768404,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.23,1.30795647],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414768601,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414768805,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.49,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414769005,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.48,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414769302,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.47,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414769503,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.46,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414769707,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.45,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414769908,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.44,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414770108,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.43,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414770304,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.42,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414770506,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.41,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414770705,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.4,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414771006,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.39,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414771207,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.38,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414771405,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.37,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414771606,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.36,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414771805,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.35,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414772007,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.34,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414772211,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.33,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414772411,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.32,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414772606,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.31,3.80373296],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414772806,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.3,2.79390223],[646.5,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414773112,[[645.89,2.30723507],[645.69,0.26932691],[645.44,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.29,2.27180925],[646.5,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414773305,[[645.9,2.30723507],[645.69,0.26932691],[645.44,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.28,2.27180925],[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414773610,[[645.9,2.30723507],[645.69,0.26932691],[645.45,3.84539179],[645.23,5.38354851],[644.97,7.69078359]],[[646.27,1.30786819],[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414773810,[[645.9,2.30723507],[645.69,0.26932691],[645.45,3.84539179],[645.23,5.38354851],[644.97,7.69078359]],[[646.26,1.30786819],[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414774007,[[645.9,2.30723507],[645.69,0.26932691],[645.45,3.84539179],[645.23,5.38354851],[644.97,7.69078359]],[[646.25,1.30786819],[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414774214,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.23,5.38354851],[644.97,7.69078359]],[[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414774411,[[645.91,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.23,5.38354851],[644.97,7.69078359]],[[646.49,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414774614,[[645.91,2.30723507],[645.69,0.26932691],[644.97,7.69078359]],[[646.49,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414774615,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.25,5.38354851],[644.91,7.69078359]],[[646.48,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414774810,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.25,5.38354851],[644.91,7.69078359]],[[646.47,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414775112,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.25,5.38354851],[644.91,7.69078359]],[[646.46,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.71,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414775310,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.25,5.38354851],[644.91,7.69078359]],[[646.45,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.71,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414775514,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.25,5.38354851],[644.91,7.69078359]],[[646.44,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.71,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414775715,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.27,5.38354851],[644.91,7.69078359]],[[646.43,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.71,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414775912,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.27,5.38354851],[644.91,7.69078359]],[[646.42,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.71,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414776216,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.27,5.38354851],[644.91,7.69078359]],[[646.41,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414776512,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.27,5.38354851],[644.91,7.69078359]],[[646.4,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414776715,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851],[644.9,7.69078359]],[[646.39,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414776916,[[645.91,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.24,5.38354851],[644.9,7.69078359]],[[646.38,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414777216,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.24,5.38354851],[644.9,7.69078359]],[[646.37,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414777514,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.24,5.38354851],[644.9,7.69078359]],[[646.36,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414777713,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.9,7.69078359]],[[646.35,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414778012,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.9,7.69078359]],[[646.34,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414778211,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.9,7.69078359]],[[646.33,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414778419,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.9,7.69078359]],[[646.32,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414778616,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.9,7.69078359]],[[646.31,3.80405723],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414778812,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.3,2.79273136],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414779012,[[645.91,2.30723507],[645.69,0.26932691],[645.48,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.29,2.27085718],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414779315,[[645.91,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.28,2.27085718],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414779519,[[645.9,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.26,5.38354851],[644.92,7.69078359]],[[646.27,1.30732009],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414779715,[[645.9,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[644.92,7.69078359]],[[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414779716,[[645.9,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.25,5.38354851],[644.92,7.69078359]],[[646.26,1.30732009],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414779915,[[645.9,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.25,5.38354851],[644.92,7.69078359]],[[646.25,1.30732009],[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414780216,[[645.9,2.30723507],[645.69,0.26932691],[645.47,3.84539179],[645.25,5.38354851],[644.92,7.69078359]],[[646.5,1.15996806],[646.6,1.54571573],[646.71,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414780417,[[645.9,2.30723507],[645.69,0.26932691],[645.45,3.84539179],[645.25,5.38354851],[644.92,7.69078359]],[[646.49,3.80322962],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414780712,[[645.9,2.30723507],[645.69,0.26932691],[645.45,3.84539179],[645.23,5.38354851],[644.89,7.69078359]],[[646.48,3.80322962],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414780912,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.23,5.38354851],[644.89,7.69078359]],[[646.47,3.80322962],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414781114,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.23,5.38354851],[644.89,7.69078359]],[[646.46,3.80322962],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414781417,[[645.9,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.23,5.38354851],[644.89,7.69078359]],[[646.45,3.80322962],[646.5,1.15996806],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414781618,[[645.89,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.23,5.38354851],[644.89,7.69078359]],[[646.44,3.80322962],[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414781817,[[645.88,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.2,5.38354851],[644.89,7.69078359]],[[646.5,1.15996806],[646.73,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414781818,[[645.88,2.30723507],[645.69,0.26932691],[645.46,3.84539179],[645.2,5.38354851],[644.89,7.69078359]],[[646.43,3.80322962],[646.5,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414782018,[[645.88,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.89,7.69078359]],[[646.42,3.80322962],[646.5,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414782316,[[645.89,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.89,7.69078359]],[[646.41,3.80315379],[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414782521,[[645.89,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.89,7.69078359]],[[646.4,3.80315379],[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414782816,[[645.89,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.89,7.69078359]],[[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414782817,[[645.89,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.2,5.38354851],[644.89,7.69078359]],[[646.39,3.80315379],[646.5,1.15996806],[646.61,1.54571573],[646.73,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414783016,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.38,3.80315379],[646.49,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414783215,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.37,3.80315379],[646.49,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414783413,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.36,3.80315379],[646.49,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414783619,[[645.92,2.30723507],[645.69,0.26932691],[645.5,3.84539179],[645.29,5.38354851],[644.97,7.69078359]],[[646.35,3.80315379],[646.49,1.15996806],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414783918,[[645.81,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.17,5.38354851],[644.97,7.69078359]],[[646.34,3.80315379],[646.39,1.15996806],[646.49,1.54571573],[646.6,2.3185736],[647.03,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414784115,[[645.8,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.17,5.38354851],[644.97,7.69078359]],[[646.33,3.80315379],[646.4,1.15996806],[646.5,1.54571573],[646.61,2.3185736],[647.03,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414784316,[[645.8,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.97,7.69078359]],[[646.32,3.80315379],[646.4,1.15996806],[646.5,1.54571573],[646.61,2.3185736],[647.03,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414784521,[[645.8,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.97,7.69078359]],[[646.4,1.15996806],[646.5,1.54571573],[646.61,2.3185736],[647.03,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414784522,[[645.8,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.97,7.69078359]],[[646.31,3.80315379],[646.4,1.15996806],[646.5,1.54571573],[646.61,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414784722,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.97,7.69078359]],[[646.3,3.28143968],[646.4,1.15996806],[646.51,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414784924,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.84,7.69078359]],[[646.29,3.28143968],[646.4,1.15996806],[646.51,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414785120,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.84,7.69078359]],[[646.28,2.31819748],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414785318,[[645.8,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.84,7.69078359]],[[646.27,2.31819748],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414785617,[[645.8,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.84,7.69078359]],[[646.26,2.31819748],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414785820,[[645.8,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.84,7.69078359]],[[646.25,1.01135745],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414786023,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.24,1.01135745],[646.4,1.48468091],[646.41,1.15996806],[646.51,1.54571573],[646.62,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414786220,[[645.8,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.23,1.01135745],[646.39,1.48468091],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414786418,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.38,0.52161735],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414786619,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.37,3.8022837],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414786818,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.36,3.8022837],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414787022,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.35,3.8022837],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414787223,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.34,3.8022837],[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414787421,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.33,3.8022837],[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414787620,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.32,3.8022837],[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414787822,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.31,3.8022837],[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414788026,[[645.8,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.3,3.8022837],[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414788222,[[645.79,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.29,3.8022837],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414788524,[[645.79,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.28,3.28066635],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414788721,[[645.79,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.27,3.28066635],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414788925,[[645.79,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.17,5.38354851],[644.85,7.69078359]],[[646.26,3.28066635],[646.41,1.15996806],[646.52,1.54571573],[646.62,2.3185736],[647.04,4.1335975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414789126,[[645.78,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.25,2.31758691],[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414789327,[[645.78,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.24,2.31758691],[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414789627,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.23,2.31758691],[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414789924,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.42,1.15996806],[646.52,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414790126,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.41,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414790426,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.4,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414790625,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.39,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414790826,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.38,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414791026,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.37,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414791225,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.36,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414791524,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.35,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414791823,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.34,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414792026,[[645.78,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.33,3.80107865],[646.42,1.15996806],[646.53,1.54571573],[646.63,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414792225,[[645.77,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.32,3.80107865],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414792428,[[645.77,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.31,3.80107865],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414792626,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.3,3.80107865],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414792930,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.29,3.80107865],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414793132,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.15,5.38354851],[644.82,7.69078359]],[[646.28,3.2795544],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414793327,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.27,3.2795544],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414793526,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.26,3.2795544],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414793729,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.25,2.31665954],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414793928,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.24,2.31665954],[646.43,1.15996806],[646.53,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414794229,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.43,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414794429,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.42,3.7996514],[646.43,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414794632,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.41,3.7996514],[646.43,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414794828,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.4,3.7996514],[646.43,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414795127,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.82,7.69078359]],[[646.39,3.7996514],[646.43,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414795331,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.81,7.69078359]],[[646.38,3.7996514],[646.43,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414795628,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.81,7.69078359]],[[646.37,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414795829,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.81,7.69078359]],[[646.36,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414796027,[[645.77,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.81,7.69078359]],[[646.35,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.64,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414796231,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.14,5.38354851],[644.81,7.69078359]],[[646.34,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414796429,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.33,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414796627,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.32,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414796833,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.31,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414797032,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.3,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414797232,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.29,3.7996514],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414797432,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.28,3.27816728],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414797633,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.27,3.27816728],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414797833,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.26,2.31582727],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414798028,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.25,2.31582727],[646.44,1.15996806],[646.54,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414798232,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.24,1.30576244],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414798430,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414798630,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.43,3.79890693],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414798834,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.42,3.79890693],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414799035,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.41,3.79890693],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414799235,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.4,3.79890693],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414799435,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.39,3.79890693],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414799634,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.8,7.69078359]],[[646.38,3.79890693],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414799831,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.8,7.69078359]],[[646.37,3.79890693],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414800032,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.8,7.69078359]],[[646.36,3.79890693],[646.44,1.15996806],[646.55,1.54571573],[646.65,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414800233,[[645.77,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.8,7.69078359]],[[646.35,3.79890693],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414800437,[[645.76,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.13,5.38354851],[644.8,7.69078359]],[[646.34,3.79890693],[646.45,1.15996806],[646.56,1.54571573],[646.66,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414800738,[[645.76,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.33,3.79890693],[646.45,1.15996806],[646.56,1.54571573],[646.66,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414801038,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.32,2.31532064],[646.45,1.15996806],[646.56,1.54571573],[646.66,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414801336,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.31,2.31532064],[646.45,1.15996806],[646.56,1.54571573],[646.66,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414801532,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.3,1.00976751],[646.45,1.15996806],[646.56,1.54571573],[646.66,2.3185736],[647.04,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414801732,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.29,1.00976751],[646.44,1.48338761],[646.45,1.15996806],[646.56,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414801932,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.28,1.00976751],[646.43,1.48338761],[646.45,1.15996806],[646.56,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414802133,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.27,1.00976751],[646.42,1.48338761],[646.46,1.15996806],[646.56,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414802333,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.41,2.78884302],[646.46,1.15996806],[646.56,1.54571573],[646.66,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414802535,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.4,3.79755654],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414802835,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.39,3.79755654],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414803040,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.38,3.79755654],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414803235,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.37,3.79755654],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414803436,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.36,3.79755654],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414803639,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414803640,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.35,3.2762238],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414803839,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.34,3.2762238],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414804042,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.33,2.31416893],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414804239,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.32,2.31416893],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414804436,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.31,2.31416893],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414804736,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.3,1.00871352],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[647.09,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414804940,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.29,1.00871352],[646.45,1.48354297],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414805140,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.28,1.00871352],[646.44,1.48354297],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414805440,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.27,1.00871352],[646.43,1.48354297],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414805640,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.42,1.48354297],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414805840,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.41,3.79779554],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414806034,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.4,3.79779554],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414806238,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.39,3.79779554],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414806440,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.38,3.79779554],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414806641,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.37,3.79779554],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414806839,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.36,3.79779554],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414807040,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.35,3.2764082],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414807341,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.34,3.2764082],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414807545,[[645.76,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.13,5.38354851],[644.81,7.69078359]],[[646.33,3.2764082],[646.46,1.15996806],[646.56,1.54571573],[646.67,2.3185736],[648.23,12.3657259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414807841,[[645.82,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.32,1.30559876],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414808044,[[645.82,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414808045,[[645.82,2.30723507],[645.69,0.26932691],[645.34,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.31,1.30559876],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414808341,[[645.82,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.3,1.30559876],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414808642,[[645.82,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414808843,[[645.82,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.51,3.79813509],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414809041,[[645.82,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.5,3.79813509],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414809241,[[645.82,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.49,3.79813509],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414809440,[[645.82,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.48,3.79813509],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414809638,[[645.82,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.47,3.79813509],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414809845,[[645.82,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.86,7.69078359]],[[646.46,3.79813509],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414810143,[[645.79,2.30723507],[645.69,0.26932691],[645.4,3.84539179],[645.19,5.38354851],[644.87,7.69078359]],[[646.45,3.79813509],[646.52,1.15996806],[646.64,1.54571573],[646.75,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414810343,[[645.79,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.19,5.38354851],[644.87,7.69078359]],[[646.44,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.75,2.3185736],[647.14,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414810543,[[645.79,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.19,5.38354851],[644.87,7.69078359]],[[646.43,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414810742,[[645.79,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.19,5.38354851],[644.87,7.69078359]],[[646.42,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414810943,[[645.79,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.19,5.38354851],[644.87,7.69078359]],[[646.41,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414811151,[[645.8,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.12,5.38354851],[644.87,7.69078359]],[[646.4,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.75,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414811443,[[645.8,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.12,5.38354851],[644.87,7.69078359]],[[646.39,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414811744,[[645.8,2.30723507],[645.69,0.26932691],[645.35,3.84539179],[645.12,5.38354851],[644.87,7.69078359]],[[646.38,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414811944,[[645.8,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.12,5.38354851],[644.87,7.69078359]],[[646.37,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414812151,[[645.8,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.36,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414812440,[[645.8,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.35,3.79813509],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414812641,[[645.8,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.34,3.27666171],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414812845,[[645.8,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.33,3.27666171],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414813045,[[645.8,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.14,5.38354851],[644.8,7.69078359]],[[646.32,2.31434731],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414813247,[[645.81,2.30723507],[645.69,0.26932691],[645.36,3.84539179],[645.15,5.38354851],[644.8,7.69078359]],[[646.31,1.30576419],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414813445,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.8,7.69078359]],[[646.3,1.30576419],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.18,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414813640,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.8,7.69078359]],[[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414813840,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.8,7.69078359]],[[646.51,3.79901523],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414814040,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.8,7.69078359]],[[646.5,3.79901523],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414814242,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.49,3.79901523],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414814442,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.48,3.79901523],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414814646,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.47,3.79901523],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414814846,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.46,3.79901523],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414815046,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.45,3.79901523],[646.52,1.15996806],[646.63,1.54571573],[646.74,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414815243,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.44,3.79901523],[646.52,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414815445,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.43,3.79901523],[646.51,1.15996806],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414815650,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.42,2.7902691],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414815847,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.41,3.799092],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414816048,[[645.81,2.30723507],[645.69,0.26932691],[645.37,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.4,3.799092],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414816253,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.15,5.38354851],[644.81,7.69078359]],[[646.39,3.799092],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414816550,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.16,5.38354851],[644.82,7.69078359]],[[646.38,3.799092],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414816750,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.16,5.38354851],[644.82,7.69078359]],[[646.37,3.799092],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414816949,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.16,5.38354851],[644.82,7.69078359]],[[646.36,3.799092],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414817146,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.16,5.38354851],[644.82,7.69078359]],[[646.35,3.799092],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.17,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414817350,[[645.82,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.18,5.38354851],[644.82,7.69078359]],[[646.34,3.799092],[646.51,1.15737905],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414817556,[[645.82,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.18,5.38354851],[644.82,7.69078359]],[[646.33,3.27748456],[646.51,1.15737905],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414817750,[[645.82,2.30723507],[645.69,0.26932691],[645.39,3.84539179],[645.18,5.38354851],[644.82,7.69078359]],[[646.32,3.27748456],[646.51,1.15737905],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414817955,[[645.82,2.30723507],[645.69,0.26932691],[645.39,3.84539179],[645.18,5.38354851],[644.82,7.69078359]],[[646.31,1.30609986],[646.51,1.15737905],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414818154,[[645.82,2.30723507],[645.69,0.26932691],[645.39,3.84539179],[645.18,5.38354851],[644.82,7.69078359]],[[646.3,1.30609986],[646.51,1.15737905],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414818447,[[645.82,2.30723507],[645.69,0.26932691],[645.39,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.29,1.30609986],[646.51,1.15737905],[646.62,1.54571573],[646.72,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414818647,[[645.81,2.30723507],[645.69,0.26932691],[645.39,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414818847,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.5,3.80016073],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.15,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414819150,[[645.81,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.49,3.80016073],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414819351,[[645.82,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.18,5.38354851],[644.84,7.69078359]],[[646.48,3.80016073],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414819648,[[645.82,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.16,5.38354851],[644.84,7.69078359]],[[646.47,3.80016073],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414819846,[[645.82,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.16,5.38354851],[644.84,7.69078359]],[[646.46,3.80016073],[646.51,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414820054,[[645.83,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.16,5.38354851],[644.84,7.69078359]],[[646.45,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414820248,[[645.83,2.30723507],[645.69,0.26932691],[645.41,3.84539179],[645.16,5.38354851],[644.84,7.69078359]],[[646.44,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414820448,[[645.83,2.30723507],[645.69,0.26932691],[645.41,3.84539179],[645.2,5.38354851],[644.88,7.69078359]],[[646.43,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414820748,[[645.83,2.30723507],[645.69,0.26932691],[645.41,3.84539179],[645.2,5.38354851],[644.88,7.69078359]],[[646.42,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414820956,[[645.83,2.30723507],[645.69,0.26932691],[645.41,3.84539179],[645.2,5.38354851],[644.88,7.69078359]],[[646.41,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414821160,[[645.83,2.30723507],[645.69,0.26932691],[645.41,3.84539179],[645.2,5.38354851],[644.88,7.69078359]],[[646.4,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414821451,[[645.83,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.2,5.38354851],[644.88,7.69078359]],[[646.39,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414821748,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.38,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414821946,[[645.83,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.37,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414822148,[[645.83,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.36,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414822352,[[645.83,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.35,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414822556,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.34,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414822855,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.33,3.80016073],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414823049,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.32,3.27837774],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414823252,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.31,3.27853778],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414823552,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.3,2.26942518],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414823752,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.29,1.30653943],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414823948,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.28,1.30653943],[646.5,1.15737905],[646.61,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414824149,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934],[662.27,24.7314518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414824351,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.49,2.49424424],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414824648,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.48,2.49424424],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414824853,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.47,2.49424424],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.13,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414825048,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.46,1.53108354],[646.47,0.9631607],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414825248,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.45,1.53108354],[646.47,0.9631607],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414825449,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.44,1.53108354],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414825654,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.43,1.53108354],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414825851,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.42,1.53108354],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414826053,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.41,1.00915155],[646.42,0.52193199],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414826252,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.4,1.00915155],[646.42,0.52193199],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414826452,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.39,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414826656,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.88,7.69078359]],[[646.38,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414826857,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.89,7.69078359]],[[646.37,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.33,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414827058,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.89,7.69078359]],[[646.36,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.33,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414827254,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.21,5.38354851],[644.89,7.69078359]],[[646.35,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.33,5.41000508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414827557,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.34,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414827759,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.33,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414828059,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.32,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.71,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414828258,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.31,1.00915155],[646.5,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414828458,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.5,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414828756,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.49,1.00927837],[646.5,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414829054,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.48,1.00927837],[646.5,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414829260,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.47,1.00927837],[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414829462,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.46,1.00927837],[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414829660,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.45,1.00927837],[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414829861,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.44,1.00927837],[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414830057,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.43,1.00927837],[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414830262,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.42,1.00927837],[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414830463,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414830464,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.41,1.00927837],[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414830660,[[645.84,2.30723507],[645.69,0.26932691],[645.42,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.4,3.80177415],[646.49,1.15737905],[646.6,1.54571573],[646.7,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414830862,[[645.81,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.37,1.992],[645.21,5.38354851]],[[646.39,3.80177415],[646.5,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.12,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414831065,[[645.81,2.30723507],[645.69,0.26932691],[645.43,3.84539179],[645.37,1.992],[645.12,5.38354851]],[[646.38,3.80177415],[646.5,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414831263,[[645.81,2.30723507],[645.69,0.26932691],[645.37,1.992],[645.35,3.84539179],[645.12,5.38354851]],[[646.37,3.80177415],[646.5,1.15737905],[646.62,1.54571573],[646.74,2.3185736],[647.19,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414831461,[[645.81,2.30723507],[645.69,0.26932691],[645.37,1.992],[645.35,3.84539179],[645.12,5.38354851]],[[646.36,3.80177415],[646.5,1.15737905],[646.62,1.54571573],[646.74,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414831662,[[645.81,2.30723507],[645.69,0.26932691],[645.37,1.992],[645.35,3.84539179],[645.12,5.38354851]],[[646.35,3.80177415],[646.5,1.15737905],[646.62,1.54571573],[646.74,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414831863,[[645.81,2.30723507],[645.69,0.26932691],[645.37,1.992],[645.35,3.84539179],[645.12,5.38354851]],[[646.34,3.80177415],[646.5,1.15737905],[646.62,1.54571573],[646.74,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414832074,[[645.81,2.30723507],[645.69,0.26932691],[645.37,1.992],[645.35,3.84539179],[645.12,5.38354851]],[[646.33,3.80177415],[646.5,1.15737905],[646.62,1.54571573],[646.73,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414832266,[[645.82,2.30723507],[645.69,0.26932691],[645.37,1.992],[645.35,3.84539179],[645.12,5.38354851]],[[646.32,3.27974425],[646.5,1.15737905],[646.61,1.54571573],[646.72,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414832462,[[645.82,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.37,1.992],[645.12,5.38354851]],[[646.31,3.27974425],[646.5,1.15737905],[646.61,1.54571573],[646.72,2.3185736],[647.2,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414832665,[[645.83,2.30723507],[645.69,0.26932691],[645.38,3.84539179],[645.37,1.992],[645.12,5.38354851]],[[646.3,3.27974425],[646.5,1.15737905],[646.61,1.54571573],[646.72,2.3185736],[647.16,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414855889,[[645.76,2.30723507],[645.69,0.26932691],[645.37,1.992],[645.22,3.84539179],[644.94,5.38354851]],[[646.38,3.80249394],[646.5,1.15737905],[646.64,1.54571573],[646.77,2.3185736],[647.31,3.86428934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414877504,[[645.82,0.26928211],[644.06,1.895]],[[646.91,2.79567078]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414898826,[[645.82,0.26928211],[645.79,2.31169654],[645.24,3.85282758],[644.97,5.39395861],[644.54,7.70565516]],[[646.38,3.80367617],[646.49,1.16015281],[646.63,1.54687042],[646.77,2.32030563],[647.32,3.86717606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414957759,[[645.82,0.26928211],[645.47,1.547],[645.23,2.31169654],[644.52,3.85282758],[644.16,5.39395861]],[[646.04,1.00752211],[646.25,2.78568173],[646.33,1.15842826],[646.51,1.54687042],[646.69,2.32030563]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414984286,[[645.82,0.26928211],[645.2,2.31169654],[644.39,3.85282758],[643.98,5.39395861],[643.35,7.70565516]],[[646.35,3.78510271],[646.47,1.15842826],[646.67,1.54687042],[646.87,2.32030563],[650.88,18.5624451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415000890,[[645.82,0.26928211],[645.33,2.31169654],[644.6,3.85282758],[644.21,5.39395861],[643.63,7.70565516]],[[646.32,3.79073053],[646.46,1.15842826],[646.65,1.54687042],[646.84,2.32030563],[647.96,5.41404648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415032118,[[645.82,0.26928211],[645.7,2.31169654],[645.28,3.85282758],[645.09,1.989],[645.07,5.39395861]],[[646.27,3.79762326],[646.3,1.15842826],[646.41,1.54687042],[646.51,2.32030563],[646.93,3.86717606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415060447,[[645.82,0.26928211],[645.64,2.31169654],[645.57,2.323],[645.19,3.85282758],[644.96,5.39395861]],[[646.12,3.79922462],[646.26,1.15842826],[646.37,1.54687042],[646.48,2.32030563],[646.92,3.86717606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415108383,[[645.82,0.26928211],[645.69,2.31169654],[645.65,1.939],[645.25,3.85282758],[645.03,5.39395861]],[[646.14,3.27616121],[646.32,1.15842826],[646.43,1.54687042],[646.54,2.32030563],[646.76,0.26937174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415141202,[[645.85,1.935],[645.84,0.26935714]],[[646.64,2.78835464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415168633,[[645.85,1.935],[645.84,0.26935714],[645.78,2.31038501],[645.32,3.85064168],[645.11,5.39089836]],[[646.54,3.79067466],[646.56,1.1587009],[646.68,1.54493454],[646.79,2.31740181],[647.25,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415182642,[[645.85,1.935],[645.84,0.26935714],[645.74,2.31038501],[645.29,3.85064168],[645.07,5.39089836]],[[646.3,3.79385799],[646.46,1.1587009],[646.58,1.54493454],[646.69,2.31740181],[647.13,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415217659,[[645.84,0.26935714],[645.35,2.31038501],[644.67,3.85064168],[644.65,5.39089836],[644.48,2.187]],[[646.22,3.26867727],[646.43,1.15844783],[646.6,1.54493454],[646.77,2.31740181],[647.45,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415245377,[[645.84,0.26935714],[645.55,2.31038501],[645.49,1.567],[645.0,3.85064168],[644.73,5.39089836]],[[646.33,3.79744215],[646.37,1.15844783],[646.51,1.54493454],[646.65,2.31740181],[647.2,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415286819,[[645.84,0.26935714],[645.74,2.31038501],[645.68,1.41],[645.32,3.85064168],[645.11,5.39089836]],[[646.36,1.15844783],[646.46,1.54493454],[646.57,2.31740181],[646.99,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415324545,[[645.85,0.26932483],[645.65,2.31038501],[645.05,3.85064168],[644.75,5.39089836],[644.29,7.70128337]],[[646.26,3.28073118],[646.41,1.15844783],[646.56,1.54493454],[646.71,2.31740181],[647.3,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415345068,[[645.85,0.26932483],[645.69,2.292],[645.43,2.31038501],[644.52,3.85064168],[644.06,5.39089836]],[[646.38,1.00829169],[646.68,1.15844783],[646.91,1.54493454],[647.14,2.31740181],[648.06,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415389599,[[645.87,0.26928002],[645.82,2.31038501],[645.75,1.746],[645.3,3.85064168],[645.04,5.39089836]],[[646.48,3.79923882],[646.56,1.15696902],[646.69,1.54493454],[646.82,2.31740181],[647.34,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415402812,[[645.87,0.26928002],[645.75,4.05638501],[645.1,3.85064168],[644.78,5.39089836],[644.28,7.70128337]],[[646.29,1.00933564],[646.48,2.79377219],[646.54,1.15696902],[646.71,1.54493454],[646.87,2.31740181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415450458,[[645.87,0.26928002],[645.75,1.731],[645.43,2.31038501],[644.64,5.39089836]],[[646.24,3.2652148],[646.43,1.15696902],[646.56,1.54493454],[646.69,2.31740181],[647.21,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415480074,[[645.87,0.26928002],[645.66,2.31038501],[645.24,3.85064168],[645.03,5.39089836],[644.59,7.70128337]],[[646.27,3.79778215],[646.32,1.15696902],[646.42,1.54493454],[646.53,2.31740181],[646.99,4.13161637]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415501294,[[645.87,0.26928002],[645.53,2.31038501],[644.88,3.85064168],[644.55,5.39089836],[644.04,7.70128337]],[[646.24,3.2764037],[646.42,1.15696902],[646.58,1.54493454],[646.75,2.31740181],[653.1,23.1740181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415522406,[[645.87,0.26928002],[645.65,2.31038501],[645.23,3.85064168],[645.02,5.39089836],[644.69,7.70128337]],[[646.23,3.80016824],[646.27,1.15696902],[646.38,1.54493454],[646.48,2.31740181],[646.9,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415556138,[[645.87,0.26928002],[645.57,2.31038501],[645.21,1.909],[645.12,3.85064168],[644.89,5.39089836]],[[646.27,3.79850802],[646.28,1.15805395],[646.39,1.54493454],[646.5,2.31740181],[646.95,3.86233635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415576555,[[645.87,0.26928002],[645.62,2.31334953],[645.13,3.85558255],[644.88,5.39781558],[643.8,12.3378641]],[[646.25,3.80393046],[646.26,1.15815211],[646.38,1.54420281],[646.5,2.31630422],[646.99,4.12978705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415625699,[[645.65,2.31334953],[645.57,2.23339989],[645.31,3.85558255],[645.1,5.39781558],[644.78,7.71116511]],[[646.31,3.80016113],[646.39,1.15815211],[646.52,1.54420281],[646.65,2.31630422],[646.99,3.86050703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415663723,[[645.76,2.31334953],[645.57,2.23339989],[645.34,3.85558255],[645.13,5.39781558],[644.79,7.71116511]],[[646.3,1.15815211],[646.41,1.54420281],[646.52,2.31630422],[646.94,3.86050703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415683746,[[645.72,2.31334953],[645.65,2.063],[645.57,0.26939989],[645.25,3.85558255],[645.01,5.39781558]],[[646.25,3.80600179],[646.33,1.15815211],[646.44,1.54420281],[646.56,2.31630422],[647.04,3.86050703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415729683,[[645.78,2.31334953],[645.64,2.005],[645.57,0.26939989],[645.36,3.85558255],[645.15,5.39781558]],[[646.27,1.00917518],[646.3,1.15815211],[646.41,1.54420281],[646.51,2.31630422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415732988,[[645.64,2.005],[645.57,0.26939989],[645.52,2.31334953],[644.81,3.85558255],[644.46,5.39781558]],[[646.12,1.00917518],[646.38,1.15815211],[646.56,1.54420281],[646.74,2.31630422],[647.44,3.86050703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415792230,[[645.73,2.31334953],[645.57,0.26939989],[645.24,3.85558255],[645.0,5.39781558],[644.63,7.71116511]],[[646.24,3.80552251],[646.32,1.16039779],[646.44,1.54420281],[646.56,2.31630422],[647.04,3.86050703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415803347,[[645.75,2.31334953],[645.67,0.26934255],[645.29,3.85558255],[645.01,5.39781558],[644.63,7.71116511]],[[646.16,3.80570117],[646.31,1.16039779],[646.43,1.54420281],[646.54,2.31630422],[647.0,3.86050703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415840677,[[645.84,2.31334953],[645.72,2.084],[645.67,0.26934255],[645.41,3.85558255],[645.21,5.39781558]],[[646.64,2.78379085],[646.65,1.16039779],[646.75,1.54420281],[646.86,2.31630422],[647.29,3.86050703]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415869001,[[645.73,2.30278223],[645.72,2.084],[645.67,0.26934255],[645.14,3.83797039],[644.85,5.37315855]],[[646.62,3.78605109],[646.72,1.15441509],[646.87,1.53922013],[647.01,2.30883019],[649.18,12.313761]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415906430,[[645.81,2.30278223],[645.68,1.853],[645.67,0.26934255],[645.39,3.83797039],[645.18,5.37315855]],[[646.35,3.27090632],[646.51,1.15441509],[646.61,1.53922013],[646.72,2.30883019],[647.14,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415946864,[[645.89,2.30278223],[645.67,2.18234255],[645.47,3.83797039],[645.26,5.37315855],[644.94,7.67594079]],[[646.23,2.31738247],[646.42,1.15441509],[646.52,1.53922013],[646.63,2.30883019],[647.05,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415973685,[[645.88,2.30278223],[645.67,0.26934255],[645.64,1.502],[645.46,3.83797039],[645.26,5.37315855]],[[646.28,3.80600103],[646.41,1.15441509],[646.52,1.53922013],[646.62,2.30883019],[647.04,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751415980696,[[645.85,2.30278223],[645.67,0.26934255],[645.64,1.502],[645.4,3.83797039],[645.17,5.37315855]],[[646.39,3.80603034],[646.42,1.15441509],[646.53,1.53922013],[646.65,2.30883019],[647.1,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416022527,[[645.75,0.26932275],[645.74,2.30278223],[645.66,1.652],[645.09,3.83797039],[644.87,5.37315855]],[[646.38,3.8035544],[646.49,1.15441509],[646.63,1.53922013],[646.77,2.30883019],[647.35,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416067864,[[645.91,2.30278223],[645.75,0.26932275],[645.49,3.83797039],[645.28,5.37315855],[644.95,7.67594079]],[[646.48,1.00685837],[646.56,1.15441509],[646.66,1.53922013],[646.77,2.30883019],[647.19,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416070170,[[645.92,2.30278223],[645.75,0.26932275],[645.49,3.83797039],[645.28,5.37315855],[644.95,7.67594079]],[[646.37,1.00685837],[646.55,1.15441509],[646.66,1.53922013],[646.76,2.30883019],[647.18,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416128710,[[645.94,2.30278223],[645.75,0.26932275],[645.43,3.83797039],[645.39,2.035],[645.17,5.37315855]],[[646.5,2.31201791],[646.71,1.15441509],[646.83,1.53922013],[646.96,2.30883019],[647.47,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416143323,[[645.94,2.30278223],[645.75,0.26932275],[645.39,2.035],[645.34,3.83797039],[645.04,5.37315855]],[[646.49,1.00732529],[646.71,2.79260352],[646.76,1.15441509],[646.91,1.53922013],[647.06,2.30883019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416175844,[[646.09,2.30278223],[646.06,1.496],[645.75,0.26932275],[645.67,3.83797039],[645.46,5.37315855]],[[646.53,3.80050515],[646.68,1.15838608],[646.79,1.53922013],[646.89,2.30883019],[647.31,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416203967,[[646.09,2.30278223],[646.06,1.496],[645.92,0.2692269],[645.67,3.83797039],[645.46,5.37315855]],[[646.44,1.30642249],[646.65,1.15838608],[646.75,1.53922013],[646.86,2.30883019],[647.28,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416246498,[[645.96,2.30278223],[645.92,0.2692269],[645.8,2.295],[645.49,3.83797039],[645.25,5.37315855]],[[646.59,3.8049749],[646.62,1.15838608],[646.74,1.53922013],[646.86,2.30883019],[647.33,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416283026,[[645.92,0.2692269],[645.89,2.30278223],[645.77,2.088],[645.39,3.83797039],[645.13,5.37315855]],[[646.46,3.80281151],[646.58,1.15838608],[646.7,1.53922013],[646.83,2.30883019],[647.34,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416311048,[[645.96,2.30278223],[645.92,0.2692269],[645.77,2.088],[645.44,3.83797039],[645.17,5.37315855]],[[646.6,3.80454309],[646.66,1.15838608],[646.79,1.53922013],[646.92,2.30883019],[647.44,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416319450,[[645.92,0.2692269],[645.87,2.30278223],[645.77,2.088],[645.28,3.83797039],[645.09,5.37315855]],[[646.44,2.318393],[646.64,1.15838608],[646.79,1.53922013],[646.93,2.30883019],[647.52,3.84805032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416359588,[[646.02,2.31402956],[645.93,1.675],[645.92,0.2692269],[645.57,3.85671594],[645.34,5.39940232]],[[646.58,3.80729059],[646.63,1.15881715],[646.75,1.54508953],[646.86,2.3176343],[647.06,0.2692269]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416380804,[[646.01,2.31402956],[645.93,1.675],[645.92,0.2692269],[645.53,3.85671594],[645.29,5.39940232]],[[646.54,1.30663883],[646.64,1.15881715],[646.76,1.54508953]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416425053,[[645.88,2.31122311],[645.39,0.26926544],[645.35,3.85203852],[645.33,2.156],[645.08,5.39285393]],[[646.66,1.15757014],[646.79,1.54342685],[646.93,2.31514028],[647.45,3.85856713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416467791,[[645.95,1.566],[645.89,2.31122311],[645.47,3.85203852],[645.39,0.26926544],[645.26,5.39285393]],[[646.5,3.7948023],[646.59,1.15757014],[646.69,1.54342685],[646.8,2.31514028],[647.22,3.85856713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416489004,[[645.95,3.87722311],[645.53,3.85203852],[645.39,0.26926544],[645.32,5.39285393],[645.0,7.70407704]],[[646.35,2.31805585],[646.53,1.15757014],[646.64,1.54342685],[646.74,2.31514028],[647.16,3.85856713]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416527436,[[645.92,1.547],[645.79,2.31062125],[645.39,0.26926544],[645.16,3.85103542],[644.92,5.39144959]],[[646.53,1.00916691],[646.76,2.78650885],[646.82,1.15623946],[646.98,1.54165262],[647.15,2.31247893]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416536350,[[645.92,1.547],[645.82,2.31062125],[645.39,0.26926544],[645.25,3.85103542],[644.98,5.39144959]],[[646.56,1.00914354],[646.72,1.15623946],[646.87,1.54165262]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416589296,[[646.1,2.31110987],[645.97,2.291],[645.72,0.26918109],[645.66,3.85184979],[645.43,5.39258971]],[[646.55,2.31778619],[646.75,1.15643997],[646.86,1.54191997],[646.97,2.31287995],[647.19,0.26918109]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416625822,[[646.12,2.31110987],[645.94,2.203],[645.72,0.26918109],[645.7,3.85184979],[645.49,5.39258971]],[[646.67,3.79663254],[646.76,1.15643997],[646.87,1.54191997],[646.97,2.31287995],[647.39,3.85479992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416646937,[[645.96,2.31110987],[645.94,2.203],[645.72,0.26918109],[645.31,3.85184979],[644.98,5.39258971]],[[646.51,1.01002712],[646.73,1.4849517],[646.76,1.15643997],[646.93,1.54191997],[647.09,2.31287995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416662752,[[646.05,2.31110987],[646.04,2.213],[645.72,0.26918109],[645.44,3.85184979],[645.14,5.39258971]],[[646.72,3.80451245],[646.79,1.15643997],[646.94,1.54191997],[647.09,2.31287995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416703879,[[646.07,2.31110987],[646.04,2.213],[645.72,0.26918109],[645.59,3.85184979],[645.36,5.39258971]],[[646.62,3.80315934],[646.7,1.15643997],[646.81,1.54191997],[646.93,2.31287995],[647.41,3.85479992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416725403,[[645.89,4.47110987],[645.72,0.26918109],[645.4,3.85184979],[645.15,5.39258971]],[[646.45,1.00791648],[646.59,1.48406727],[646.67,1.15643997],[646.79,1.54191997],[646.91,2.31287995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416766922,[[645.72,0.26918109],[645.69,1.648],[645.44,2.31110987],[644.95,3.85184979],[644.71,5.39258971]],[[646.38,2.77832253],[646.41,1.15643997],[646.54,1.54191997],[646.66,2.31287995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416803449,[[645.77,0.26934776],[645.57,2.31110987],[645.55,2.327],[645.05,3.85184979],[644.78,5.39258971]],[[646.18,3.27338907],[646.34,1.15643997],[646.47,1.54191997],[646.6,2.31287995],[647.38,5.3967199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416831669,[[645.83,2.31110987],[645.77,0.26934776],[645.64,1.6],[645.41,3.85184979],[645.2,5.39258971]],[[646.52,3.79245999],[646.57,1.15643997],[646.67,1.54191997],[646.78,2.31287995],[647.19,3.85479992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416872097,[[645.86,2.053],[645.85,2.31110987],[645.77,0.26934776],[645.4,3.85184979],[645.21,5.39258971]],[[646.43,3.79844684],[646.53,1.15643997],[646.65,1.54191997],[646.76,2.31287995],[647.17,3.85479992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416880501,[[645.92,2.31110987],[645.86,2.053],[645.77,0.26934776],[645.5,3.85184979],[645.28,5.39258971]],[[646.29,1.30684655],[646.48,1.15643997],[646.59,1.54191997],[646.69,2.31287995],[647.12,3.85479992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416939635,[[645.94,2.31110987],[645.77,0.26934776],[645.74,1.619],[645.52,3.85184979],[645.31,5.39258971]],[[646.46,1.16010548],[646.56,1.54191997],[646.67,2.31287995],[647.09,3.85479992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416945239,[[645.94,2.31110987],[645.77,0.26934776],[645.74,1.619],[645.52,3.85184979],[645.31,5.39258971]],[[646.43,3.80670775],[646.46,1.16010548],[646.56,1.54191997],[646.67,2.31287995],[647.09,3.85479992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751416988388,[[646.03,1.54616105],[645.94,0.26920607],[645.92,1.623],[645.89,2.31110987],[645.33,3.85184979]],[[646.72,2.78956668],[646.79,1.16010548],[646.93,1.54191997],[647.07,2.31287995],[647.13,0.26924356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417015407,[[646.24,1.54459114],[646.12,2.31688671],[645.94,0.26920607],[645.92,1.623],[645.67,3.86147786]],[[646.55,1.3074305],[646.73,1.15938696],[646.84,1.54584928],[646.95,2.31877393],[647.23,0.26919566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417052539,[[646.21,1.54459114],[646.1,2.31688671],[645.94,0.26920607],[645.92,1.547],[645.68,3.86147786]],[[646.62,2.79066758],[646.67,1.15938696],[646.78,1.54584928],[646.88,2.31877393],[647.3,3.86462322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417064954,[[646.23,1.54459114],[646.12,2.31688671],[645.94,0.26920607],[645.92,1.547],[645.69,3.86147786]],[[646.55,2.79112716],[646.73,1.15938696],[646.84,1.54584928],[646.94,2.31877393],[647.37,3.86462322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417123804,[[646.34,1.15771468],[646.24,1.54332478],[646.13,2.31498717],[645.94,0.26920607],[645.89,1.527]],[[646.46,1.30744793],[646.72,1.15816364],[646.82,1.54421819],[646.93,2.31632729],[647.35,3.86054548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417156818,[[645.98,1.911],[645.94,0.26920607]],[[646.7,1.15816364],[646.82,1.54421819],[647.44,3.86054548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417173239,[[646.23,1.15771468],[646.12,1.54332478],[646.0,2.31498717],[645.98,1.911],[645.94,0.26920607]],[[646.54,2.79432278],[646.64,1.15816364],[646.76,1.54421819],[646.87,2.31632729],[647.32,3.86054548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417218293,[[645.94,0.26920607],[645.72,1.15703451],[645.66,1.978],[645.61,1.54271268],[645.49,2.31406902]],[[646.37,2.77473294],[646.48,1.15615924],[646.6,1.54154566],[646.71,2.31231849],[646.74,0.26925086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417222895,[[645.81,0.26937174],[645.66,1.978],[645.58,1.15703451],[645.38,1.54271268],[645.18,2.31406902]],[[646.16,2.77473294],[646.56,1.15615924],[646.74,0.26925086],[646.76,1.54154566],[646.96,2.31231849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417279646,[[645.48,0.26949377],[645.47,1.931],[645.4,1.15515096],[645.28,1.54271268],[645.16,2.31406902]],[[645.97,2.78697954],[646.03,1.15316793],[646.15,1.54154566],[646.27,2.31231849],[646.74,0.26925086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417289357,[[645.48,0.26949377],[645.42,1.15515096],[645.36,1.63],[645.3,1.54271268],[645.18,2.31406902]],[[645.83,2.78958627],[646.01,1.15316793],[646.13,1.54154566],[646.25,2.31231849],[646.73,3.85386416]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417327476,[[645.37,0.2695731],[645.34,1.15515096],[645.26,2.039],[645.23,1.54271268],[645.12,2.31406902]],[[645.83,2.78097926],[645.92,1.15316793],[646.03,1.54154566],[646.13,2.31231849],[646.57,3.85386416]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417357313,[[645.37,0.2695731],[645.34,1.15515096],[645.19,1.54271268],[645.07,1.462],[645.03,2.31406902]],[[645.66,1.30289784],[645.88,1.15316793],[646.04,1.54154566],[646.2,2.31231849],[646.74,0.26925086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417395739,[[645.37,0.2695731],[645.32,1.16080692],[645.15,1.54271268],[645.03,1.968],[644.97,2.31406902]],[[645.59,1.30555661],[645.91,1.15810353],[646.09,1.54154566],[646.23,0.26955953],[646.27,2.31231849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417440775,[[645.37,1.81228578],[645.26,2.31406902],[645.24,2.073],[644.84,3.8567817],[644.31,7.7135634]],[[645.79,2.78784286],[645.95,1.15739037],[646.06,1.54154566],[646.16,2.31231849],[646.33,0.26951777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417462397,[[645.42,1.54271268],[645.37,0.2695731],[645.32,2.31406902],[644.9,3.8567817],[642.92,18.5125521]],[[645.65,2.2683982],[645.88,1.15739037],[645.99,1.54154566],[646.09,2.31231849],[646.33,0.26951777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417504025,[[645.47,1.54271268],[645.37,2.58364212],[644.95,3.8567817],[644.74,5.39949438]],[[646.08,2.78686612],[646.12,1.15739037],[646.22,1.54154566],[646.33,2.31231849],[646.47,0.26947708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417519337,[[645.47,1.54271268],[645.46,0.26946977],[645.45,1.878],[645.37,2.31406902],[644.95,3.8567817]],[[645.94,2.78631733],[646.13,1.15739037],[646.23,1.54154566],[646.34,2.31231849],[646.47,0.26947708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417540862,[[645.52,1.54271268],[645.46,0.26946977],[645.45,1.878],[645.41,2.31406902],[644.94,3.8567817]],[[645.81,2.26608062],[646.04,1.15739037],[646.16,1.54154566],[646.27,2.31231849],[646.47,0.26947708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417576904,[[645.46,0.26946977],[645.18,1.54271268],[645.17,1.511],[645.02,2.31406902],[644.39,3.8567817]],[[645.84,2.78853018],[645.97,1.15739037],[646.13,1.54154566],[646.28,2.31231849],[646.47,0.26947708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417626133,[[645.29,0.26959398],[645.19,1.446],[644.88,1.54271268],[644.67,2.31406902],[643.86,3.8567817]],[[645.87,2.78335097],[645.9,1.15739037],[646.1,1.54154566],[646.31,2.31231849],[647.12,3.85386416]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417647361,[[645.29,0.26959398],[645.21,1.54311959],[645.1,2.31467939],[644.59,3.85779899],[644.35,5.40091859]],[[645.8,2.78471354],[645.87,1.15461664],[645.99,1.53948885],[646.1,2.30923328],[646.6,3.84872214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417682285,[[645.25,0.26960025],[645.19,1.54311959],[645.16,1.849],[645.08,2.31467939],[644.65,3.85779899]],[[645.61,2.79140977],[645.72,1.15461664],[645.83,1.53948885],[645.93,2.30923328],[646.36,3.84872214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417697091,[[645.14,0.26963054],[644.93,1.503],[644.92,1.54311959],[644.76,2.31467939],[644.12,3.85779899]],[[645.47,2.79199201],[645.77,1.15461664],[645.93,1.53948885],[646.07,0.26961591],[646.09,2.30923328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417726018,[[645.14,0.26963054],[645.04,1.54311959],[644.99,1.667],[644.9,2.31467939],[644.35,3.85779899]],[[645.7,2.78741469],[645.77,1.15461664],[645.91,1.53948885],[646.05,2.30923328],[646.07,0.26961591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417755838,[[645.21,1.54311959],[645.14,0.26963054],[645.1,2.31467939],[644.99,1.272],[644.67,3.85779899]],[[645.51,2.79127762],[645.68,1.15649737],[645.79,1.53948885],[645.9,2.30923328],[646.07,0.26961591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417805687,[[645.22,1.54311959],[645.2,0.26958876],[645.12,2.31467939],[644.92,1.262],[644.68,3.85779899]],[[645.53,1.30606236],[645.75,1.15649737],[645.86,1.53948885],[645.97,2.30923328],[646.4,3.84872214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417852620,[[645.26,1.54311959],[645.2,0.26958876],[645.15,2.31467939],[645.13,1.692],[644.74,3.85779899]],[[645.67,2.79407018],[645.69,1.15649737],[645.8,1.53948885],[645.9,2.30923328],[646.15,0.26958876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417859728,[[645.25,1.54311959],[645.2,0.26958876],[645.14,2.31467939],[645.13,1.692],[644.74,3.85779899]],[[645.59,2.79389409],[645.7,1.15649737],[645.81,1.53948885],[645.91,2.30923328],[646.15,0.26958876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417886943,[[645.26,1.54843824],[645.2,0.26958876],[645.16,2.32265737],[645.08,1.684],[644.74,3.87109561]],[[645.53,2.79380145],[645.69,1.15870163],[645.8,1.54493551],[645.9,2.31740326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417926784,[[645.2,0.26958876],[645.16,1.54843824],[645.11,1.347],[645.02,2.32265737],[644.42,3.87109561]],[[645.51,1.30798996],[645.75,1.15870163],[645.89,1.54493551],[646.04,2.31740326],[646.64,3.86233877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417968115,[[645.27,1.54843824],[645.2,0.26958876],[645.17,2.32265737],[644.89,1.803],[644.74,3.87109561]],[[645.57,0.52401658],[645.71,1.15917402],[645.81,1.54493551],[645.92,2.31740326],[646.34,3.86233877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751417999546,[[645.28,1.54839687],[645.26,0.26958772],[645.18,2.32259531],[644.89,1.457],[644.76,3.87099219]],[[645.48,1.30749904],[645.7,1.1589205],[645.8,1.54522734],[645.91,2.31784101],[646.32,3.86306835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418032984,[[645.32,1.54839687],[645.26,0.26958772],[645.21,2.32259531],[644.79,3.87099219],[644.59,5.41938906]],[[645.72,2.79236343],[645.8,1.1589205],[645.91,1.54522734],[646.01,2.31784101],[646.43,3.86306835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418047391,[[645.26,0.26958772],[645.1,1.54839687],[644.92,2.32259531],[644.17,3.87099219],[643.8,5.41938906]],[[645.68,2.26805001],[645.91,1.15735301],[646.09,1.54522734],[646.28,2.31784101],[647.02,3.86306835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418075302,[[645.3,1.54839687],[645.26,0.26958772],[645.18,2.32259531],[644.71,3.87099219],[644.47,5.41938906]],[[645.7,2.79170185],[645.81,1.15735301],[645.93,1.54522734],[646.05,2.31784101],[646.53,3.86306835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418109925,[[645.32,1.54839687],[645.26,0.26958772],[645.2,2.32259531],[644.75,1.776],[644.71,3.87099219]],[[645.68,2.79298065],[645.83,1.15735301],[645.95,1.54522734],[646.07,2.31784101],[646.56,3.86306835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418159576,[[645.26,0.26958772],[645.24,1.54839687],[645.09,2.32259531],[644.51,3.87099219],[644.21,5.41938906]],[[645.71,2.79238137],[645.86,1.15735301],[646.0,1.54522734],[646.15,2.58742977],[647.03,5.40829569]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418187399,[[645.34,1.54817152],[645.26,0.26958772],[645.21,2.32225728],[645.01,1.665],[644.69,3.87042881]],[[645.74,2.79276546],[645.89,1.15942454],[646.02,1.54589939],[646.15,2.31884909],[646.25,0.26955013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418218922,[[645.34,0.26952821],[645.23,1.54817152],[645.07,2.32225728],[645.01,1.665],[644.41,3.87042881]],[[645.77,2.7918858],[645.93,1.15942454],[646.09,1.54589939],[646.25,2.58839922],[647.75,7.72949699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418236348,[[645.34,0.26952821],[645.32,1.54817152],[645.2,1.424],[645.19,2.32225728],[644.64,3.87042881]],[[645.67,2.27101923],[645.88,1.15942454],[646.02,1.54589939],[646.15,2.31884909],[646.7,3.86474849]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418292891,[[645.34,0.26952821],[645.13,1.54796645],[645.02,3.81494968],[644.61,3.86991614],[644.4,5.4178826]],[[645.77,2.7848927],[645.78,1.15959365],[645.89,1.54612487],[645.99,2.31918731],[646.41,3.86531219]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418340126,[[645.34,0.26952821],[645.32,1.54796645],[645.21,2.32194968],[644.76,3.86991614],[644.35,5.4178826]],[[645.94,2.78686804],[645.99,1.15959365],[646.11,1.54612487],[646.22,2.31918731],[646.25,0.26955013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418361840,[[645.34,2.00252821],[645.12,1.54796645],[644.93,2.32194968],[644.17,3.86991614],[643.79,5.4178826]],[[646.04,2.78555365],[646.1,1.15959365],[646.25,0.26955013],[646.29,1.54612487],[646.49,2.31918731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418398580,[[645.34,0.26952821],[645.17,1.54796645],[645.07,2.32194968],[644.65,3.86991614],[644.43,5.4178826]],[[645.59,1.30366963],[645.79,1.15803562],[645.89,1.54612487],[646.0,2.31918731],[646.15,0.26955013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418408590,[[645.34,0.26952821],[645.18,1.54796645],[645.12,1.448],[645.08,2.32194968],[644.66,3.86991614]],[[645.82,1.15803562],[645.93,1.54612487],[646.03,2.31918731],[646.15,0.26955013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418463636,[[645.36,0.26957936],[645.33,1.54796645],[645.22,2.32194968],[645.04,1.766],[644.79,3.86991614]],[[645.63,1.305499],[645.86,1.15803562],[645.96,1.54612487],[646.07,2.31918731],[646.15,0.26955013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418467741,[[645.36,0.26957936],[645.23,1.54796645],[645.12,2.32194968],[645.04,1.766],[644.71,3.86991614]],[[645.69,2.79091786],[645.77,1.15803562],[645.88,1.54612487],[646.0,2.31918731],[646.15,0.26955013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418511480,[[645.36,0.26957936],[645.25,1.54796645],[645.14,2.32194968],[645.0,1.557],[644.64,3.86991614]],[[645.69,2.79057008],[645.77,1.15803562],[645.87,1.54612487],[645.98,2.31918731],[646.47,3.86531219]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418532393,[[645.36,0.26957936],[645.32,1.54796645],[645.19,2.32194968],[644.99,1.722],[644.68,3.86991614]],[[645.89,1.15775198],[646.02,1.54612487],[646.15,2.58873744],[646.67,3.86531219]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418573819,[[645.36,0.26957936],[645.19,1.54796645],[645.18,1.961],[645.03,2.32194968],[644.4,3.86991614]],[[645.85,2.78632484],[645.95,1.15775198],[646.11,1.54612487],[646.23,0.26955848],[646.27,2.31918731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418590645,[[645.36,0.26957936],[645.33,1.54796645],[645.21,2.32194968],[645.18,1.961],[644.7,3.86991614]],[[645.81,2.79127745],[645.86,1.15775198],[645.98,1.54612487],[646.11,2.31918731],[646.23,0.26955848]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418643788,[[645.38,0.26957205],[645.26,1.54796645],[645.15,2.32194968],[645.1,2.031],[644.7,3.86991614]],[[645.59,1.30407659],[645.84,1.15775198],[645.96,1.54612487],[646.07,2.31918731],[646.52,3.86531219]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418679122,[[645.38,0.26957205],[645.37,1.54796645],[645.27,2.32194968],[645.15,1.329],[644.85,3.86991614]],[[645.87,2.26216319],[646.07,1.15775198],[646.18,1.54612487],[646.28,2.31918731],[646.33,0.26953238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418700044,[[645.39,1.54796645],[645.38,0.26957205],[645.27,2.32194968],[645.15,1.329],[644.81,3.86991614]],[[645.91,2.7844738],[646.04,1.15416824],[646.16,1.54612487],[646.27,2.31918731],[646.33,0.26953238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418722455,[[645.41,1.871],[645.38,0.26957205],[645.34,1.54796645],[645.14,2.32194968],[644.38,3.86991614]],[[646.04,2.79318583],[646.16,1.15416824],[646.33,0.26953238],[646.35,1.54612487],[646.54,2.31918731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418754090,[[645.44,1.54796645],[645.38,0.26957205],[645.36,1.582],[645.3,2.32194968],[644.74,3.86991614]],[[646.07,2.78922924],[646.09,1.15416824],[646.23,1.54612487],[646.37,2.31918731],[646.44,0.26946143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418804628,[[645.44,1.54796645],[645.38,0.26957205],[645.36,1.582],[645.31,2.32194968],[644.8,3.86991614]],[[645.83,2.79131997],[646.02,1.15416824],[646.14,1.54612487],[646.27,2.31918731],[646.44,0.26946143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418832045,[[645.48,1.54796645],[645.38,0.26957205],[645.37,2.32194968],[645.34,1.472],[644.95,3.86991614]],[[645.84,2.7884349],[646.0,1.15416824],[646.11,1.54612487],[646.22,2.31918731],[646.44,0.26946143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418859183,[[645.45,0.26949168],[645.39,1.54796645],[645.31,1.799],[645.28,2.32194968],[644.8,3.86991614]],[[645.93,3.94751776],[646.04,1.54612487],[646.15,2.31918731],[646.44,0.26946143],[648.35,15.4589939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418879591,[[645.45,0.26949168],[645.43,1.54796645],[645.33,2.32194968],[645.31,1.799],[644.91,3.86991614]],[[645.81,2.78931714],[645.95,1.15635008],[646.05,1.54612487],[646.16,2.31918731],[646.44,0.26946143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418907108,[[645.47,1.54796645],[645.45,0.26949168],[645.35,2.32194968],[645.29,1.688],[644.85,3.86991614]],[[645.99,2.79051615],[646.11,1.15635008],[646.23,1.54612487],[646.36,2.31918731],[646.44,0.26946143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418965367,[[645.45,0.26949168],[645.33,1.54796645],[645.2,2.32194968],[644.67,3.86991614],[644.01,7.73983229]],[[645.84,1.30276356],[646.07,1.15522921],[646.2,1.54612487],[646.33,2.31918731],[646.35,0.26947186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751418986389,[[645.45,0.26949168],[645.28,1.54796645],[645.24,1.829],[645.13,2.32194968],[644.54,3.86991614]],[[645.91,2.7843868],[646.09,1.15522921],[646.24,1.54612487],[646.35,0.26947186],[646.39,2.31918731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419022329,[[645.19,0.26961278],[645.14,1.362],[644.99,1.54444232],[644.88,2.31666348],[644.44,3.86110581]],[[645.67,2.77818105],[645.74,1.15599185],[645.85,1.54132247],[645.97,2.31198371],[646.35,0.26949481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419034542,[[645.19,0.26961278],[645.14,1.362],[644.89,1.54444232],[644.79,2.31666348],[644.36,3.86110581]],[[645.58,2.7754979],[645.76,1.15599185],[645.86,1.54132247],[645.97,2.31198371],[646.35,0.26949481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419061965,[[645.14,0.38660273],[643.87,0.27007835],[643.63,1.54444232],[643.43,2.31666348],[642.63,3.86110581]],[[645.15,2.7594237],[645.34,0.26981555],[645.38,1.15599185],[645.58,1.54132247],[645.77,2.31198371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419091887,[[643.51,0.2701706],[643.05,2.31666348],[642.81,1.404],[642.57,3.86110581],[642.32,5.40554814]],[[644.66,1.77972507],[644.95,1.15599185],[645.07,1.54132247],[645.2,2.31198371],[645.68,3.85330619]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419137912,[[643.84,1.53294988],[643.7,2.31666348],[643.51,0.2701706],[643.24,1.276],[643.16,3.86110581]],[[644.64,2.74967313],[644.83,1.13382511],[644.97,1.54132247],[645.1,2.31198371],[645.15,0.27017375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419164539,[[644.3,1.53294988],[644.2,2.31666348],[644.12,1.282],[643.77,3.86110581],[643.57,5.40554814]],[[645.36,2.23169117],[645.38,1.14780082],[645.49,1.54132247],[645.6,2.31198371],[645.64,0.26986053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419196554,[[644.12,1.282],[644.0,0.26956057]],[[646.37,0.26956057],[646.39,2.71797938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419211964,[[645.04,1.905],[644.97,1.52437904],[644.8,2.28656857],[644.54,0.26943013],[644.13,3.81094761]],[[646.59,2.71476554],[646.69,0.26943013],[646.8,1.14096029],[646.96,1.52128038],[647.13,2.28192058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419238796,[[645.04,1.52437904],[644.89,2.28656857],[644.54,0.26943013],[644.29,3.81094761],[644.11,1.658]],[[646.46,1.78998971],[646.49,1.14096029],[646.64,1.52128038],[646.69,0.26943013],[646.79,2.28192058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419296831,[[645.67,1.52437904],[645.59,1.912],[645.49,2.28656857],[644.81,3.81094761],[644.47,5.33532666]],[[646.59,2.75364222],[646.69,1.14096029],[646.86,1.52128038],[646.99,0.26926752],[647.03,2.28192058]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419317454,[[645.84,1.53466795],[645.69,2.30200192],[645.59,1.912],[645.12,3.83666988],[644.83,5.37133783]],[[646.79,2.74723465],[646.95,1.1507995],[647.24,2.301599],[647.82,3.83599833]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419337469,[[645.95,1.53466795],[645.8,2.30200192],[645.79,1.228],[645.21,3.83666988],[644.5,5.37133783]],[[646.8,2.75263634],[646.91,1.1507995],[647.05,1.53439933],[647.2,2.301599],[647.35,0.26915818]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419370294,[[646.35,1.289],[645.69,3.83666988],[645.43,5.37133783]],[[647.17,2.7519545],[647.21,1.1507995],[647.34,1.53439933],[647.47,2.301599],[647.98,3.83599833]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419395020,[[646.23,1.642],[646.16,1.53466795],[645.99,2.30200192],[645.32,3.83666988],[644.97,5.37133783]],[[647.01,2.75462357],[647.08,1.1507995],[647.26,1.53439933],[647.43,2.301599],[647.58,0.2690635]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419445663,[[646.25,1.53993052],[646.1,2.30989578],[645.53,3.8498263],[645.24,5.38975683],[644.79,7.69965261]],[[646.9,2.7637598],[646.92,1.15556875],[647.07,1.54075834],[647.21,2.31113751],[647.78,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419474081,[[646.43,1.53993052],[646.33,2.30989578],[646.24,1.669],[645.91,3.8498263],[645.7,5.38975683]],[[646.8,2.76361932],[646.98,1.15556875],[647.08,1.54075834],[647.19,2.31113751],[647.6,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419500803,[[646.27,1.53993052],[646.21,1.506],[646.14,2.30989578],[645.62,3.8498263],[645.36,5.38975683]],[[646.8,2.76747328],[646.91,1.15556875],[647.04,1.54075834],[647.17,2.31113751],[647.69,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419533438,[[645.96,1.271],[645.47,1.53993052],[645.3,0.26910927],[645.25,2.30989578],[644.35,3.8498263]],[[646.59,2.75711862],[646.78,1.15556875],[647.01,1.54075834],[647.23,2.31113751],[648.13,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419548446,[[645.96,1.271],[645.63,1.53993052],[645.47,2.30989578],[645.3,0.26910927],[644.82,3.8498263]],[[646.56,2.74806333],[646.73,1.15556875],[646.89,1.54075834],[647.05,2.31113751],[647.7,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419600377,[[645.92,1.53993052],[645.84,1.96],[645.78,2.30989578],[645.23,3.8498263],[644.96,5.38975683]],[[646.52,2.76480838],[646.54,1.15556875],[646.68,1.54075834],[646.81,2.31113751],[647.0,0.26923419]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419636702,[[646.0,1.53993052],[645.94,1.453],[645.82,2.30989578],[645.6,0.26926127],[645.11,3.8498263]],[[646.82,2.75956881],[646.98,1.1566713],[647.16,1.54075834],[647.21,0.26917276],[647.34,2.31113751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419654936,[[646.14,1.614],[645.97,1.53993052],[645.88,0.26909991],[645.85,2.30989578],[645.34,3.8498263]],[[646.9,2.75016275],[647.05,1.1566713],[647.18,1.54075834],[647.31,2.31113751],[647.42,0.26909991]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419674451,[[646.14,1.614],[645.92,1.53993052],[645.88,0.26909991],[645.68,2.30989578],[644.71,3.8498263]],[[647.21,2.75278375],[647.26,1.1566713],[647.42,0.26909991],[647.5,1.54075834],[647.75,2.31113751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419705876,[[646.44,1.981],[646.42,1.53993052],[646.3,2.30989578],[645.88,0.26909991],[645.82,3.8498263]],[[646.93,1.28527252],[647.18,1.15197211],[647.3,1.54075834],[647.42,2.31113751],[647.9,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419728902,[[646.53,1.53993052],[646.42,1.785],[646.4,2.30989578],[645.88,0.26909991],[645.87,3.8498263]],[[647.24,2.75827407],[647.25,1.15197211],[647.38,1.54075834],[647.51,2.31113751],[647.57,0.26904062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419778245,[[646.73,1.53824328],[646.66,1.869],[646.62,2.30736493],[646.2,3.8498263],[645.99,5.38975683]],[[647.1,2.24659428],[647.27,1.15566478],[647.37,1.54088637],[647.48,2.31132956],[647.71,0.26896264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419807762,[[646.66,1.869],[646.65,1.53824328],[646.5,2.30736493],[645.88,4.11892621],[645.56,5.38975683]],[[647.19,2.7666871],[647.3,1.15566478],[647.46,1.54088637],[647.61,2.31132956],[647.71,0.26896264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419827379,[[646.8,1.53824328],[646.7,2.30736493],[646.28,3.8498263],[646.07,5.38975683],[644.3,18.4791662]],[[647.05,2.76721096],[647.23,1.15566478],[647.33,1.54088637],[647.44,2.31132956],[647.86,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419853814,[[646.64,1.53824328],[646.59,1.707],[646.47,2.30736493],[646.24,0.2689377],[645.8,3.8498263]],[[647.31,2.76569334],[647.35,1.15566478],[647.51,1.54088637],[647.68,2.31132956],[647.78,0.26891276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419879848,[[646.64,1.53824328],[646.59,1.707],[646.49,2.30736493],[646.24,0.2689377],[645.9,3.8498263]],[[647.13,2.76556334],[647.28,1.15566478],[647.42,1.54088637],[647.57,2.31132956],[648.15,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419934296,[[646.45,1.969],[646.3,1.53824328],[646.24,0.2689377],[646.2,2.30736493],[645.78,3.8498263]],[[646.84,1.2853897],[647.09,1.15566478],[647.2,1.54088637],[647.3,2.31132956],[647.72,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419961524,[[646.45,1.969],[646.24,0.2689377],[645.99,1.53824328],[645.84,2.30736493],[645.23,3.8498263]],[[646.91,2.75257742],[647.01,1.15566478],[647.17,1.54088637],[647.32,2.31132956],[647.93,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751419986838,[[646.3,1.53824328],[646.24,0.2689377],[646.16,2.30736493],[645.63,3.8498263],[645.36,5.38975683]],[[646.87,2.76125221],[647.04,1.15566478],[647.17,1.54088637],[647.31,2.31132956],[647.78,0.26891276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420009551,[[646.34,1.53824328],[646.25,1.535],[646.24,0.2689377],[645.67,3.8498263]],[[647.06,1.15566478],[647.19,1.54088637],[647.33,2.31132956],[647.86,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420035673,[[646.48,1.53824328],[646.38,2.30736493],[646.25,1.535],[646.24,0.2689377],[645.96,3.8498263]],[[646.88,2.76690596],[646.96,1.15566478],[647.07,1.54088637],[647.17,2.31132956],[647.59,3.85189585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420089617,[[646.36,0.26907286],[646.29,1.53824328],[646.21,1.523],[646.1,2.30736493],[645.37,3.8498263]],[[646.9,2.76672352],[647.05,1.15566478],[647.23,1.54088637],[647.42,2.31132956],[647.56,0.26904998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420116142,[[646.42,1.53824328],[646.37,1.842],[646.36,0.26907286],[646.24,2.30736493],[645.53,3.8498263]],[[647.24,2.75903223],[647.32,1.15566478],[647.49,1.54088637],[647.56,0.26904998],[647.67,2.31132956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420146966,[[646.6,1.53824328],[646.49,0.26890133],[646.44,2.30736493],[646.37,1.842],[645.8,3.8498263]],[[647.52,2.74882981],[647.63,1.15566478],[647.79,1.54088637],[647.9,0.26890133],[647.95,2.31132956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420164384,[[646.73,1.802],[646.49,0.26890133]],[[647.87,2.74757457],[647.9,0.26890133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420192400,[[646.76,1.5280986],[646.62,1.498],[646.58,2.292148],[646.49,0.26890133],[645.9,3.8202467]],[[647.44,2.75609029],[647.58,1.1519513],[647.75,1.5359351],[647.9,0.26890133],[647.92,2.3039026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420222823,[[646.62,1.498],[646.6,1.5280986],[646.49,0.26890133],[646.42,2.292148]],[[647.3,2.75870611],[647.45,1.1519513],[647.63,1.5359351],[647.81,2.3039026],[647.9,0.26890133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420271963,[[646.49,1.76790133],[646.43,1.5280986],[646.29,2.292148],[645.73,3.8202467],[645.44,5.3483454]],[[647.11,2.75758525],[647.25,1.1519513],[647.39,1.5359351],[647.53,2.3039026],[648.1,3.8398378]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420306798,[[646.71,1.5280986],[646.59,2.292148],[646.49,1.76790133],[646.11,3.8202467],[645.86,5.3483454]],[[647.27,2.76322573],[647.32,1.1519513],[647.44,1.5359351],[647.56,2.3039026],[647.9,0.26890133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420333118,[[646.66,1.5280986],[646.53,2.292148],[646.5,1.896],[646.49,0.26890133],[646.0,3.8202467]],[[647.52,2.75154823],[647.54,1.1519513],[647.68,1.5359351],[647.81,2.3039026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420356031,[[646.83,1.5280986],[646.73,2.292148],[646.7,1.52],[646.65,0.26887744],[646.31,3.8202467]],[[647.27,2.24275963],[647.46,1.1519513],[647.57,1.5359351],[647.67,2.3039026],[648.09,3.8398378]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420384256,[[646.99,1.5280986],[646.88,2.292148],[646.65,0.26887744],[646.46,3.8202467],[646.26,5.3483454]],[[647.33,2.76462129],[647.48,1.1519513],[647.58,1.5359351],[647.68,2.3039026],[648.1,3.8398378]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420438794,[[646.65,0.26887744],[646.63,1.903],[646.55,1.529407],[646.45,2.2941105],[646.03,3.82351751]],[[647.23,2.75236048],[647.35,1.15246393],[647.45,1.53661858],[647.56,2.30492787],[647.81,0.26889925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420464112,[[646.66,2.05],[646.65,0.26887744]],[[647.78,2.7624863],[647.81,0.26889925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420485319,[[646.66,2.05],[646.65,0.26887744],[646.61,1.5359301],[646.42,2.3038951],[645.66,11.5194757]],[[647.32,2.76140742],[647.48,1.1576466],[647.67,1.5435288],[647.81,0.26889925],[647.86,2.3152933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420511642,[[646.77,1.5359301],[646.75,2.015],[646.66,2.3038951],[646.65,0.26887744],[646.19,3.8398252]],[[647.21,2.2448104],[647.43,1.15644578],[647.54,1.5435288],[647.66,2.3152933],[647.81,0.26889925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420540659,[[646.79,1.53479455],[646.75,2.015],[646.65,0.26887744],[646.61,2.30219182],[645.87,3.83698637]],[[647.58,2.76237582],[647.66,1.15689177],[647.84,1.54252236],[647.92,0.26889614],[648.02,2.31378354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420590602,[[647.04,1.53479455],[646.95,1.449],[646.86,2.30219182],[646.77,0.26884836],[646.14,3.83698637]],[[647.65,2.75328753],[647.99,1.15689177],[648.17,1.54252236],[648.3,0.26874351],[648.35,2.31378354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420613817,[[647.1,1.273],[647.04,1.53479455],[646.93,2.30219182],[646.77,0.26884836],[646.46,3.83698637]],[[647.78,2.75203783],[647.83,1.15689177],[647.95,1.54252236],[648.07,2.31378354],[648.3,0.26874351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420640529,[[647.27,1.53479455],[647.15,2.30219182],[647.1,1.273],[646.77,0.26884836],[646.7,3.83698637]],[[647.85,2.75603842],[647.99,1.15689177],[648.12,1.54252236],[648.24,2.31378354],[648.39,0.26870616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420668961,[[647.26,1.53479455],[647.09,4.16119182],[646.77,0.26884836],[646.43,3.83698637],[646.1,5.37178093]],[[648.08,2.75603698],[648.15,1.15689177],[648.31,1.54252236],[648.48,2.31378354],[649.14,3.85630591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420718899,[[647.38,1.762],[647.25,1.53479455],[647.1,2.30219182],[646.77,0.26884836],[646.46,3.83698637]],[[647.98,1.15689177],[648.14,1.54252236],[648.3,2.31378354],[648.5,0.26866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420749922,[[647.31,1.53479455],[647.22,1.806],[647.19,2.30219182],[647.05,0.26868956],[646.7,3.83698637]],[[647.77,2.75993551],[647.91,1.15689177],[648.03,1.54252236],[648.16,2.31378354],[648.65,3.85630591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420780146,[[647.51,1.14931865],[647.41,1.53479455],[647.3,2.30219182],[647.22,1.806],[647.05,0.26868956]],[[647.71,2.76098995],[647.89,1.1566484],[647.99,1.54252236],[648.1,2.31378354],[648.52,3.85630591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420804369,[[647.36,1.14931865],[647.22,1.53479455],[647.08,2.30219182],[647.05,2.29968956],[646.52,3.83698637]],[[647.71,2.76377535],[648.5,0.26866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420824586,[[647.32,1.14931865],[647.19,1.53479455],[647.06,2.30219182],[647.05,2.29968956],[646.55,3.83698637]],[[647.74,2.76362279],[647.86,1.1566484],[647.99,1.54252236],[648.12,2.31378354],[648.5,0.26866778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420851101,[[647.37,1.14931865],[647.26,1.53479455],[647.16,2.30219182],[647.05,0.26868956],[647.03,1.731]],[[647.63,2.75861868],[647.83,1.1566484],[647.94,1.54252236],[648.04,2.31378354],[648.46,3.85630591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420903852,[[647.44,1.14931865],[647.33,1.53479455],[647.22,2.30219182],[647.19,1.687],[647.05,0.26868956]],[[647.82,1.1566484],[647.93,1.54252236],[648.04,2.31378354],[648.29,0.26870719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420931868,[[647.25,1.14931865],[647.19,1.687],[647.05,1.80348411],[646.85,2.30219182],[646.05,3.83698637]],[[647.88,2.7621113],[647.9,1.1566484],[648.1,1.54252236],[648.29,0.26870719],[648.3,2.31378354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420955285,[[647.27,1.14931865],[647.21,1.784],[647.2,0.26872172],[647.09,1.53479455],[646.91,2.30219182]],[[647.74,2.76197456],[647.87,1.1566484],[648.04,1.54252236],[648.22,2.31378354],[648.29,0.26870719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751420980001,[[647.32,1.14931865],[647.2,0.26872172],[647.19,1.53479455],[647.16,1.856],[647.05,2.30219182]],[[647.56,2.76096867],[648.29,0.26870719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421007915,[[647.4,1.14931865],[647.28,1.53479455],[647.2,0.26872172],[647.17,2.30219182],[647.02,1.98]],[[647.74,2.76253521],[647.78,1.1566484],[647.9,1.54252236],[648.01,2.31378354],[648.29,0.26870719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421073677,[[647.05,0.26888367],[646.94,1.14931865],[646.81,1.53479455],[646.77,1.488],[646.68,2.30219182]],[[647.45,1.79111796],[647.63,1.1566484],[647.76,1.54252236],[647.89,2.31378354],[648.29,0.26870719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421098395,[[647.05,0.26888367],[647.01,1.14931865],[646.9,1.53479455],[646.8,2.30219182],[646.77,1.488]],[[647.45,2.75826506],[647.47,1.1566484],[647.57,1.54252236],[647.68,2.31378354],[647.83,0.2688629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421126616,[[647.15,1.14931865],[647.05,1.80367822],[646.94,2.30219182],[646.67,1.687],[646.52,3.83698637]],[[647.33,2.75936341],[647.55,1.1566484],[647.66,1.54252236],[647.76,2.31378354],[647.92,0.26885874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421146330,[[647.14,1.14931865],[647.05,0.26888367],[647.01,1.53479455],[646.88,2.30219182],[646.67,1.687]],[[647.56,2.75672201],[647.67,1.1566484],[647.8,1.54252236],[647.92,0.26885874],[647.93,2.31378354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421174753,[[647.18,1.14931865],[647.05,1.80367822],[646.92,2.30219182],[646.41,3.83698637],[646.16,5.37178093]],[[647.52,2.75749877],[647.67,1.1566484],[647.8,1.54252236],[647.92,2.31378354],[648.69,5.39882828]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421202370,[[647.2,1.15033049],[647.08,1.53377399],[647.05,0.26888367],[646.96,2.30066099],[646.9,1.629]],[[647.56,2.75875747],[647.63,1.15684874],[647.75,1.54246499],[647.88,2.31369749],[648.38,3.85616249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421250904,[[647.05,1.4196917],[646.93,1.53441071],[646.8,2.30161607],[646.71,1.659],[646.3,3.83602679]],[[647.43,2.75828735],[647.54,1.1565248],[647.67,1.54203307],[647.79,2.3130496],[648.29,3.85508267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421283728,[[647.05,0.26888367],[647.02,1.15080803],[646.9,1.53441071],[646.78,2.30161607],[646.74,1.809]],[[647.48,1.1565248],[647.6,1.54203307],[647.71,2.3130496],[648.18,3.85508267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421312352,[[647.05,1.42091239],[646.92,1.53603829],[646.8,2.30405744],[646.76,1.89]],[[647.34,2.7603436],[647.45,1.15758978],[647.57,1.54345304],[647.69,2.31517956],[648.18,3.8586326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421331570,[[647.05,0.26888367],[646.97,1.15202872],[646.79,1.53603829],[646.76,1.89],[646.61,2.30405744]],[[647.38,2.76392265],[647.51,1.15758978],[647.69,1.54345304],[647.87,2.31517956],[648.59,3.8586326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421359296,[[647.06,0.26885147],[647.03,1.15202872],[646.9,1.53603829],[646.86,1.289],[646.76,2.30405744]],[[647.31,2.76186738],[647.48,1.15758978],[647.62,1.54345304],[647.75,2.31517956],[647.91,0.26885147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421413645,[[646.96,0.26891899],[646.91,1.15202872],[646.83,1.409],[646.79,1.53603829],[646.66,2.30405744]],[[647.26,2.75981287],[647.39,1.15758978],[647.51,1.54345304],[647.63,2.31517956],[648.12,3.8586326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421437764,[[646.96,0.26891899],[646.9,1.15202872],[646.83,1.409],[646.77,1.53603829],[646.63,2.30405744]],[[647.38,2.7608617],[647.42,1.15758978],[647.56,1.54345304],[647.7,2.31517956],[648.25,3.8586326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421464877,[[646.98,1.15287564],[646.96,0.26891899],[646.87,1.53603829],[646.79,1.626],[646.77,2.30405744]],[[647.13,2.76170729],[647.37,1.15744562],[647.47,1.54345304],[647.58,2.31517956],[648.0,3.8586326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421486501,[[646.96,0.26891899],[646.82,1.15287564],[646.79,1.626],[646.57,1.53603829],[646.33,2.30405744]],[[647.49,2.76191023],[647.6,1.15744562],[647.84,1.54345304],[648.09,2.31517956],[649.06,3.8586326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421515129,[[646.96,1.42179463],[646.84,1.53603829],[646.72,2.30405744],[646.66,1.543],[646.23,3.84009574]],[[647.42,2.75887195],[647.43,1.15744562],[647.55,1.54345304],[647.67,2.31517956],[648.16,3.8586326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421567260,[[646.99,1.15287564],[646.96,0.26891899],[646.84,1.53603829],[646.72,1.767],[646.69,2.30405744]],[[647.22,2.76187913],[647.45,1.15744562],[647.6,1.54345304],[647.74,2.31517956],[649.07,7.7172652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421592778,[[647.02,1.15287564],[646.96,0.26891899],[646.91,1.53603829],[646.81,2.30405744],[646.67,1.63]],[[647.27,2.7617244],[647.38,1.15744562],[647.48,1.54345304],[647.59,2.31517956],[648.01,3.8586326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421624103,[[647.05,1.15278879],[646.99,0.26889198],[646.9,1.53705172],[646.74,2.30557759],[646.71,1.573]],[[647.23,2.75928877],[647.58,1.15757282],[647.73,1.54343043],[647.89,2.31514565],[647.9,0.26885874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421644628,[[647.06,1.15278879],[646.99,0.26889198],[646.93,1.53705172],[646.8,2.30557759],[646.71,1.573]],[[647.44,2.75731116],[647.6,1.15757282],[647.72,1.54343043],[647.85,2.31514565],[647.9,0.26885874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421664840,[[647.07,1.15278879],[646.99,0.26889198],[646.94,1.53705172],[646.81,2.30557759],[646.15,5.37968104]],[[647.5,2.75624377],[647.58,1.15757282],[647.71,1.54343043],[647.84,2.31514565],[647.9,0.26885874]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421735407,[[646.83,0.26896576],[646.82,1.15278879],[646.68,1.53705172],[646.54,2.30557759],[646.52,1.72]],[[647.37,1.15757282],[647.51,1.54343043],[647.65,2.31514565],[648.58,3.85857609],[648.97,5.40200653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421776038,[[647.01,1.15278879],[646.9,1.53705172],[646.85,1.315],[646.83,0.26896576],[646.79,2.30557759]],[[647.66,1.15757282],[647.76,1.54343043],[647.87,2.31514565],[648.4,3.85857609],[648.64,5.40200653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421812467,[[647.09,1.15278879],[647.03,1.679],[646.93,1.53705172],[646.83,0.26896576],[646.77,2.30557759]],[[647.71,1.15757282],[647.87,1.54343043],[647.9,0.26885874],[648.03,2.31514565],[648.67,3.85857609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421845303,[[647.22,1.15278879],[646.99,2.30557759],[646.54,3.84262931]],[[647.7,2.75592598],[647.73,1.15757282],[647.85,1.54343043],[647.96,2.31514565],[648.41,3.85857609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421874415,[[647.25,1.15278879],[647.12,1.53705172],[647.0,2.30557759],[646.97,1.58],[646.51,3.84262931]],[[647.84,2.75325262],[647.88,1.15757282],[648.01,1.54343043],[648.13,2.31514565],[648.62,3.85857609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421919846,[[647.09,1.15278879],[646.99,1.61],[646.96,1.53705172],[646.82,2.30557759],[646.28,3.84262931]],[[647.45,2.24009487],[647.75,1.15757282],[647.89,1.54343043],[648.02,2.31514565],[648.56,3.85857609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421954073,[[647.18,1.15278879],[647.05,1.479],[647.03,1.53705172],[646.88,2.30557759],[646.3,3.84262931]],[[647.52,2.7589935],[647.63,1.15757282],[647.77,1.54343043],[647.92,2.31514565],[648.5,3.85857609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751421978991,[[647.24,1.15278879],[647.13,1.53705172],[647.05,1.479],[647.03,2.30557759],[646.61,3.84262931]],[[647.34,2.75958474],[647.58,1.15757282],[647.68,1.54343043],[647.79,2.31514565],[648.21,3.85857609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422002519,[[647.22,1.15278879],[647.11,1.53705172],[646.99,2.30557759],[646.81,1.438],[646.54,3.84262931]],[[647.58,1.15757282],[647.69,1.54343043],[647.8,2.31514565],[648.26,3.85857609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422029935,[[646.8,1.126]],[[647.31,2.75969765]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422055362,[[647.06,1.5405983],[646.96,0.26706266],[646.91,2.31089745],[646.8,1.126],[646.31,3.85149575]],[[647.54,1.78638191],[647.74,1.1583313],[647.89,1.54440964],[648.04,2.31653568],[648.64,3.8608928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422113412,[[646.98,1.15399489],[646.96,0.26706266],[646.84,1.129],[646.74,1.5405983],[646.49,2.31089745]],[[647.55,1.28595451],[647.73,1.1583313],[647.98,1.54440964],[648.22,2.31653568],[649.22,3.8608928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422142124,[[647.09,1.15399489],[647.02,1.636],[646.96,0.26706266],[646.94,1.5405983],[646.8,2.31089745]],[[647.55,1.78444389],[647.64,1.1583313],[647.79,1.54440964],[647.93,2.31653568],[648.51,3.8608928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422159444,[[647.16,1.15399489],[647.05,1.5405983],[646.96,0.26706266],[646.95,2.31089745],[646.53,3.85149575]],[[647.38,1.78427832],[647.6,1.1583313],[647.7,1.54440964],[647.81,2.31653568],[648.23,3.8608928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422189557,[[647.21,1.15399489],[647.1,1.5405983],[646.99,2.31089745],[646.96,1.61006266],[646.54,3.85149575]],[[647.28,1.28852856],[647.55,1.1583313],[647.66,1.54440964],[647.77,2.31653568],[648.22,3.8608928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422219288,[[647.2,1.15399489],[647.09,1.5405983],[646.98,3.74789745],[646.96,0.26706266],[646.53,3.85149575]],[[647.49,1.78770675],[647.54,1.1583313],[647.65,1.54440964],[647.77,2.31653568],[648.23,3.8608928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422268329,[[646.95,1.552],[646.68,0.2689616],[646.41,1.15245308],[646.25,1.5366041],[646.1,2.30490616]],[[647.12,1.78100734],[647.28,1.15505725],[647.43,1.54007634],[647.59,2.31011451],[647.93,0.2688172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422297570,[[646.68,0.2689616],[646.37,1.474],[646.24,1.15245308],[646.03,1.5366041],[645.82,2.30490616]],[[647.12,1.77320103],[647.4,1.15505725],[647.61,1.54007634],[647.82,2.31011451],[647.93,0.2688172]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422324502,[[646.68,0.2689616],[646.65,1.15245308],[646.54,1.5366041],[646.52,1.179],[646.43,2.30490616]],[[646.95,1.78514217],[647.06,1.15505725],[647.17,1.54007634],[647.28,2.31011451],[647.73,3.85019085]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422338916,[[646.68,0.2689616],[646.58,1.15245308],[646.52,1.179],[646.42,1.5366041],[646.26,2.30490616]],[[646.91,1.78766908],[647.1,1.15505725],[647.26,1.54007634],[647.42,2.31011451],[648.06,3.85019085]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422372054,[[646.68,0.2689616],[646.65,1.15917249],[646.52,2.72456333],[646.4,2.31834499],[645.89,3.86390833]],[[646.94,1.78961798],[647.02,1.15931535],[647.15,1.5457538],[647.27,2.3186307],[647.78,3.8643845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422424389,[[646.68,1.42801871],[646.57,1.54556333],[646.47,2.31834499],[646.17,1.775],[646.05,3.86390833]],[[646.75,1.78882495],[646.99,1.15859417],[647.1,1.5457538],[647.2,2.3186307],[647.62,3.8643845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422444711,[[646.62,1.15921904],[646.58,0.26907702],[646.51,1.54556333],[646.41,2.31834499],[646.38,1.295]],[[646.88,1.78638814],[646.96,1.15859417],[647.07,1.5457538],[647.17,2.3186307],[647.33,0.26908534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422482236,[[646.61,1.15921904],[646.58,0.26907702],[646.51,1.54556333],[646.4,2.31834499],[646.24,1.538]],[[646.68,1.2865546],[646.97,1.15859417],[647.07,1.5457538],[647.18,2.3186307],[647.33,0.26908534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422508659,[[646.64,1.159545],[646.58,0.26907702],[646.53,1.54606001],[646.43,2.31909001],[646.17,1.509]],[[646.82,1.78813661],[646.95,1.15826177],[647.05,1.54434903],[647.15,2.31652355],[647.33,0.26908534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422555087,[[646.67,0.26899382],[646.41,1.54606001],[646.22,1.435],[646.21,2.31909001]],[[647.23,1.78178115],[647.38,1.15826177],[647.58,1.54434903],[647.77,2.31652355],[648.55,3.86087258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422564296,[[646.67,0.26899382],[646.61,1.159545],[646.4,1.54606001],[646.22,1.435],[646.2,2.31909001]],[[647.46,1.77743977],[647.5,1.15826177],[647.7,1.54434903],[647.74,0.26894081],[647.91,2.31652355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422614449,[[646.79,1.15144053],[646.68,1.838],[646.67,0.26899382],[646.64,1.53525404],[646.49,2.30288107]],[[646.99,1.28567986],[647.37,1.15116605],[647.52,1.53488806],[647.67,2.3023321],[647.74,0.26894081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422643071,[[646.81,1.15144053],[646.71,1.53525404],[646.67,0.26899382],[646.63,1.65],[646.6,2.30288107]],[[647.08,1.7841777],[647.26,1.15116605],[647.37,1.53488806],[647.47,2.3023321],[647.74,0.26894081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422664890,[[646.74,1.15144053],[646.67,0.26899382],[646.63,1.65],[646.59,1.53525404],[646.43,2.30288107]],[[647.26,1.78505325],[647.31,1.15116605],[647.46,1.53488806],[647.62,2.3023321],[647.74,0.26894081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422688402,[[646.81,1.15567288],[646.7,1.54089718],[646.67,0.26899382],[646.63,1.65],[646.58,2.31134577]],[[647.2,1.78538568],[647.25,1.15695349],[647.37,1.54260465],[647.49,2.31390698],[647.74,0.26894081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422721229,[[646.58,0.26906038],[646.54,1.338],[646.46,1.15567288],[646.31,1.54089718],[646.16,2.31134577]],[[647.16,1.78125033],[647.25,1.15695349],[647.4,1.54260465],[647.55,2.31390698],[647.74,0.26894081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422773472,[[646.72,1.15567288],[646.61,1.54089718],[646.58,0.26906038],[646.57,1.62],[646.5,2.31134577]],[[646.88,1.28617075],[647.15,1.15695349],[647.26,1.54260465],[647.37,2.31390698],[647.48,0.26900942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422792192,[[646.72,1.15859762],[646.6,1.54479682],[646.58,0.26906038],[646.49,2.31719524],[646.26,1.096]],[[647.0,1.78726886],[647.1,1.15879285],[647.22,1.54505713],[647.33,2.3175857],[647.48,0.26900942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422823917,[[646.58,0.26906038],[646.55,1.15859762],[646.4,1.54479682],[646.26,1.096],[646.24,2.31719524]],[[647.05,1.78623754],[647.12,1.15879285],[647.28,1.54505713],[647.43,2.3175857],[648.05,3.86264284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422850646,[[646.65,1.15859762],[646.58,0.26906038],[646.57,1.508],[646.49,1.54479682],[646.33,2.31719524]],[[646.86,1.28682511],[647.21,1.15879285],[647.37,1.54505713],[647.48,0.26900942],[647.53,2.3175857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422896574,[[646.81,1.15500617],[646.71,1.54479682],[646.7,1.335],[646.6,2.31719524],[646.58,0.26906038]],[[647.23,1.78275355],[647.34,1.15397255],[647.44,1.54505713],[647.55,2.58654834],[647.97,3.86264284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422929595,[[646.84,1.15500617],[646.7,1.335],[646.68,1.81375426],[646.53,2.31719524],[645.91,3.86199206]],[[647.31,1.78688294],[647.4,1.15397255],[647.55,1.54505713],[647.71,2.3175857],[647.73,0.26893562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422962524,[[646.94,1.15500617],[646.84,1.54479682],[646.8,1.584],[646.73,2.31719524],[646.68,0.26895744]],[[647.28,1.78792295],[647.33,1.15397255],[647.43,1.54505713],[647.54,2.3175857],[647.96,3.86264284]]]
["bitfinex-derivatives","BNBF0:USTF0",1751422974537,[[646.94,1.15748317],[646.82,1.54331089],[646.8,1.584],[646.71,2.31496634],[646.68,0.26895744]],[[647.07,1.78861177],[647.31,1.15789837],[647.42,1.5438645],[647.53,2.31579675],[647.97,3.85966125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423011770,[[646.77,1.1578856],[646.68,0.26895744],[646.66,1.54331089],[646.63,1.576],[646.55,2.31496634]],[[647.24,1.15816061],[647.35,1.5438645],[647.46,2.31579675],[647.89,3.85966125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423040288,[[646.83,1.1578856],[646.72,1.54331089],[646.68,0.26895744],[646.6,2.31496634],[646.49,1.536]],[[647.17,1.78626445],[647.28,1.15816061],[647.4,1.5438645],[647.52,2.31579675],[647.99,3.85966125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423082921,[[646.82,1.1578856],[646.68,0.26895744],[646.67,1.54331089],[646.51,2.31496634],[646.49,1.536]],[[647.12,1.78869784],[647.27,1.15816061],[647.42,1.5438645],[647.58,2.31579675],[648.2,3.85966125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423119658,[[646.91,1.1578856],[646.81,1.54331089],[646.77,0.26893977],[646.7,2.31496634],[646.57,1.363]],[[646.97,1.28893971],[647.25,1.15816061],[647.36,1.5438645],[647.46,2.31579675],[647.88,3.85966125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423139071,[[646.82,1.1578856],[646.77,0.26893977],[646.65,1.54331089],[646.55,1.207],[646.48,2.31496634]],[[647.05,1.28922418],[647.32,1.15816061],[647.48,1.5438645],[647.65,2.31579675],[648.32,3.85966125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423167693,[[646.77,0.26893977],[646.55,1.1578856],[646.49,1.235],[646.33,1.54331089],[646.11,2.31496634]],[[647.09,1.78797835],[647.3,1.15816061],[647.52,1.5438645],[647.65,0.26893977],[647.74,2.31579675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423194814,[[646.77,0.26893977],[646.67,1.1578856],[646.54,1.54331089],[646.49,1.235],[646.41,2.31496634]],[[647.11,1.78501363],[647.22,1.15816061],[647.35,1.5438645],[647.48,2.31579675],[647.65,0.26893977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423244359,[[646.9,1.1578856],[646.85,1.335],[646.78,1.54331089],[646.77,0.26893977],[646.65,2.31496634]],[[647.38,1.78535228],[647.64,1.15816061],[647.76,1.5438645],[647.83,0.26892003],[647.88,2.31579675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423276982,[[646.92,2.4928856],[646.77,0.26893977],[646.76,1.54331089],[646.6,2.31496634],[645.94,3.85827724]],[[647.46,1.77926268],[647.69,1.15816061],[647.83,0.26892003],[647.86,1.5438645],[648.02,2.31579675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423304493,[[647.17,1.1535811],[647.06,1.54331089],[646.96,2.31496634],[646.93,0.26883693]],[[647.58,1.78631401],[647.6,1.15305887],[647.71,1.5438645],[647.81,2.31579675],[647.91,0.26883486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423320704,[[647.17,1.15615962],[647.06,1.54154616],[646.96,2.31231925],[646.93,1.81083693],[646.54,3.85386542]],[[647.45,1.78707494],[647.58,1.15518935],[647.69,1.54025247],[647.79,2.31037871],[647.91,0.26883486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423352443,[[647.2,1.15615962],[647.08,1.54154616],[647.03,1.253],[646.96,2.31231925],[646.93,0.26883693]],[[647.52,1.7888652],[647.55,1.15518935],[647.66,1.54025247],[647.78,2.31037871],[647.91,0.26883486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423379666,[[647.19,1.15615962],[647.07,1.54154616],[646.94,2.31231925],[646.93,0.26883693],[646.87,1.703]],[[647.51,1.78746523],[647.57,1.15518935],[647.69,1.54025247],[647.82,2.31037871],[647.91,0.26883486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423423392,[[647.21,1.15615962],[647.07,1.54154616],[646.93,0.26883693],[646.92,2.31231925],[646.73,1.695]],[[647.76,1.78178741],[647.9,1.15518935],[648.04,1.54025247],[648.06,0.26879644],[648.19,2.31037871]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423460121,[[647.27,1.15396842],[647.23,1.087],[647.11,1.54154616],[646.95,2.31231925],[646.93,0.26883693]],[[647.73,1.78794678],[647.79,1.15336081],[647.95,1.54025247],[648.11,2.31037871],[648.17,0.26873624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423481232,[[647.28,1.15703663],[647.23,1.087],[647.14,1.54154616],[647.0,2.31231925],[646.93,0.26883693]],[[647.67,1.78758999],[647.76,1.15633035],[647.9,1.54025247],[648.04,2.31037871],[648.17,0.26873624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423496442,[[647.3,1.15683752],[647.18,1.54245003],[647.05,3.71967505],[646.93,0.26883693],[646.55,3.85612508]],[[647.74,1.15606917],[647.87,1.54142556],[648.0,2.31213834],[648.17,0.26873624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423537670,[[647.39,1.15678325],[647.28,1.54237767],[647.18,2.31356651],[647.09,0.26877568],[647.05,1.406]],[[647.69,1.78747963],[647.86,1.15600959],[647.97,1.54134612],[648.07,2.31201918],[648.28,0.26872379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423588714,[[647.13,1.7],[647.09,0.26877568],[646.97,1.15678325],[646.76,1.54237767],[646.56,2.31356651]],[[647.74,1.78187427],[647.75,1.15600959],[647.96,1.54134612],[648.16,2.31201918],[648.28,0.26872379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423601520,[[647.1,1.298],[647.09,0.26877568],[646.99,1.15678325],[646.82,1.54237767],[646.65,2.31356651]],[[647.48,1.28190219],[647.74,1.15600959],[647.91,1.54134612],[648.08,2.31201918],[648.28,0.26872379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423644049,[[647.09,0.26877568],[647.03,1.15678325],[646.96,1.164],[646.87,1.54237767],[646.71,2.31356651]],[[647.5,1.78557986],[647.6,1.15600959],[647.76,1.54134612],[647.92,2.31201918],[648.28,0.26872379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423664568,[[647.19,1.15678325],[647.09,0.26877568],[647.08,1.54237767],[646.98,2.31356651],[646.73,1.347]],[[647.49,1.78676587],[647.56,1.15600959],[647.66,1.54134612],[647.77,2.31201918],[648.19,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423703797,[[647.18,1.15678325],[647.07,1.54237767],[646.97,2.31356651],[646.73,1.347],[646.34,5.39832185]],[[647.24,1.28718939],[647.52,1.15600959],[647.63,1.54134612],[647.73,2.31201918],[648.15,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423712606,[[647.17,1.15678325],[647.12,0.26884732],[647.06,1.54237767],[646.94,2.31356651],[646.72,1.382]],[[647.46,1.78840444],[647.54,1.15600959],[647.65,1.54134612],[647.77,2.31201918],[648.23,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423764150,[[647.19,1.15678325],[647.14,0.26882863],[647.08,1.54237767],[646.96,2.31356651],[646.49,3.85594418]],[[647.25,1.28956581],[647.54,1.15600959],[647.66,1.54134612],[647.78,2.31201918],[647.93,0.26882863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423796576,[[647.15,1.15678325],[647.14,0.26882863],[647.02,1.54237767],[646.89,2.31356651],[646.37,3.85594418]],[[647.29,1.28911229],[647.55,1.15600959],[647.68,1.54134612],[647.81,2.31201918],[647.93,0.26882863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423817990,[[647.2,1.15678325],[647.14,0.26882863],[647.08,1.54237767],[646.97,2.31356651],[646.95,1.528]],[[647.5,1.28567056],[647.55,1.15600959],[647.67,1.54134612],[647.78,2.31201918],[648.1,0.26879956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423834502,[[647.26,1.15678325],[647.15,1.54237767],[647.14,0.26882863],[647.04,2.31356651],[646.95,1.528]],[[647.59,1.7845663],[647.72,1.15600959],[647.84,1.54134612],[647.95,2.31201918],[648.1,0.26879956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423865728,[[647.14,0.26882863],[647.11,1.15678325],[646.99,1.54237767],[646.98,1.361],[646.88,2.31356651]],[[647.58,1.78626683],[647.6,1.15600959],[647.72,1.54134612],[647.83,2.31201918],[648.1,0.26879956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423924877,[[647.05,0.26885459],[646.95,1.15526498],[646.82,2.89137767],[646.7,2.31356651]],[[647.22,1.28442291],[647.46,1.15482123],[647.59,1.54134612],[647.71,2.31201918],[648.2,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423938488,[[647.05,0.26885459],[647.03,1.15526498],[646.93,1.54237767],[646.82,2.31356651],[646.65,1.109]],[[647.19,1.78609455],[647.39,1.15482123],[647.6,2.31201918],[648.02,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751423974521,[[647.05,0.26885459],[646.99,1.15526498],[646.86,1.54237767],[646.8,1.243],[646.72,2.31356651]],[[647.37,1.78948314],[647.39,1.15482123],[647.53,1.54134612],[647.67,2.31201918],[648.21,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424001649,[[646.91,1.15526498],[646.9,0.26894289],[646.8,1.243],[646.79,1.54237767],[646.67,2.31356651]],[[647.33,1.15482123],[647.45,1.54134612],[647.57,2.31201918]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424041393,[[646.98,1.15526498],[646.9,1.60394289],[646.87,1.54237767],[646.77,2.31356651],[646.35,3.85594418]],[[647.35,1.78822965],[647.36,1.15482123],[647.46,1.54134612],[647.57,2.31201918],[647.99,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424080329,[[646.93,1.15526498],[646.9,0.26894289],[646.79,1.54237767],[646.65,2.31356651],[646.08,3.85594418]],[[647.37,1.79005123],[647.38,1.15482123],[647.52,1.54134612],[647.66,2.58097246],[648.23,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424108155,[[647.02,1.15526498],[646.91,1.54237767],[646.9,0.26894289],[646.82,1.141],[646.81,2.31356651]],[[647.3,1.79182165],[647.33,1.15482123],[647.44,1.54134612],[647.54,2.31201918],[647.66,0.26895328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424117369,[[647.0,1.15526498],[646.9,0.26894289],[646.88,1.54237767],[646.82,1.141],[646.76,2.31356651]],[[647.15,1.79168724],[647.36,1.15482123],[647.48,1.54134612],[647.6,2.31201918],[647.66,0.26895328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424156401,[[646.92,1.15526498],[646.9,0.26894289],[646.84,1.474],[646.63,1.54237767],[646.34,2.31356651]],[[647.98,1.78279397],[648.06,1.15482123],[648.12,0.26878502],[648.36,1.54134612],[648.65,2.31201918]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424183817,[[647.1,1.15526498],[647.04,1.095],[646.94,1.54237767],[646.9,0.26894289],[646.79,2.31356651]],[[647.94,1.78092182],[648.11,1.54134612],[648.12,0.26878502],[648.88,3.85336531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424220851,[[647.38,1.15313222],[647.24,1.53750963],[647.09,2.30626445],[647.0,1.44],[646.99,0.26878087]],[[647.67,1.78810245],[647.88,1.15418526],[648.02,1.53891369],[648.16,2.30837053],[648.24,0.26871549]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424261990,[[647.44,1.15313222],[647.32,1.53750963],[647.2,2.30626445],[647.19,1.165],[646.99,0.26878087]],[[647.91,1.78608505],[647.93,1.15418526],[648.06,1.53891369],[648.18,2.30837053],[648.31,0.26869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424275597,[[647.46,1.15313222],[647.33,1.53750963],[647.2,2.30626445],[646.99,0.26878087],[646.69,3.84377409]],[[647.91,1.15418526],[648.04,1.53891369],[648.17,2.30837053],[648.31,0.26869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424312727,[[647.44,1.15313222],[647.33,1.056],[647.28,1.53750963],[647.12,2.30626445],[646.99,0.26878087]],[[647.66,1.78964435],[647.91,1.15418526],[648.07,1.53891369],[648.23,2.30837053],[648.87,3.84728422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424345358,[[647.48,1.15313222],[647.35,1.53750963],[647.23,1.569],[647.21,2.30626445],[646.99,0.26878087]],[[647.78,1.78975472],[647.88,1.15418526],[648.01,1.53891369],[648.15,2.30837053],[648.68,3.84728422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424388680,[[647.36,1.15313222],[647.25,1.53750963],[647.13,2.30626445],[647.07,1.477],[646.99,0.26878087]],[[647.62,1.78784382],[647.81,1.15418526],[647.93,1.53891369],[648.04,2.30837053],[648.5,3.84728422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424422816,[[647.31,1.15313222],[647.19,1.53750963],[647.12,0.26875389],[647.07,2.30626445],[647.05,1.44]],[[647.59,1.78584251],[647.81,1.15418526],[647.94,1.53891369],[648.06,2.30837053],[648.55,3.84728422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424450231,[[647.38,1.15313222],[647.25,1.53750963],[647.23,1.658],[647.12,2.57501834],[646.58,3.84377409]],[[647.58,1.7893775],[647.84,1.15418526],[647.97,1.53891369],[648.11,2.30837053],[648.17,0.26872898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424460841,[[647.43,1.15313222],[647.33,1.53750963],[647.23,1.658],[647.22,2.30626445],[647.12,0.26875389]],[[647.71,1.78834427],[647.82,1.15418526],[647.92,1.53891369],[648.03,2.30837053],[648.17,0.26872898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424500467,[[647.42,1.15313222],[647.26,1.53750963],[647.12,0.26875389],[647.11,2.30626445],[646.49,3.84377409]],[[647.88,1.7843546],[647.95,1.15418526],[648.11,1.53891369],[648.26,2.30837053],[648.48,0.26864704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424521282,[[647.49,1.15313222],[647.29,1.53750963],[647.12,0.26875389],[647.1,2.30626445],[645.93,5.38128373]],[[648.19,1.77999959],[648.4,1.15418526],[648.59,1.80748194],[648.78,2.30837053],[649.56,3.84728422]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424566014,[[647.85,1.14706514],[647.76,1.299],[647.72,1.52942019],[647.59,2.29413029],[647.07,3.82355049]],[[648.39,1.27751509],[648.87,1.14964671],[649.0,1.53286228],[649.04,0.26842635],[649.13,2.29929342]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424609156,[[648.21,1.14511079],[648.05,1.52942019],[647.89,2.29413029],[647.6,0.26830735]],[[648.74,1.77970026],[649.04,1.14947037],[649.2,1.53286228],[649.35,0.26827012],[649.36,2.29929342]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424630468,[[648.34,1.14665005],[648.22,1.52886674],[648.18,1.474],[648.11,2.29330011],[647.64,3.82216685]],[[648.86,1.78063628],[648.89,1.15092092],[649.01,1.53456123],[649.12,2.30184184],[649.35,0.26827012]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424671302,[[648.26,1.14665005],[648.13,1.52886674],[648.05,1.176],[648.0,2.29330011],[647.6,0.26830735]],[[648.57,1.78481331],[648.77,1.15092092],[648.9,1.53456123],[649.03,2.30184184],[649.35,0.26827012]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424685410,[[648.24,1.14665005],[648.05,2.70486674],[647.87,2.29330011],[647.6,0.26830735],[647.13,3.82216685]],[[648.57,1.28548312],[648.88,1.15092092],[649.06,1.53456123],[649.25,2.30184184],[649.99,3.83640308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424707127,[[648.28,1.14665005],[648.16,1.423],[648.13,1.52886674],[647.98,2.29330011],[647.39,3.82216685]],[[648.58,1.78597762],[648.79,1.15092092],[648.93,1.53456123],[649.08,2.30184184],[649.67,3.83640308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424744758,[[648.3,1.15124333],[648.14,1.53481139],[647.97,2.30221709],[647.32,3.83702849]],[[648.72,1.78615362],[648.83,1.15550015],[648.99,1.54031236],[649.15,2.31046854],[649.81,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424788899,[[648.38,1.15153156],[648.27,1.53537541],[648.16,2.30306312],[648.06,1.715],[647.73,3.83702849]],[[648.65,1.78462433],[648.82,1.15548645],[648.93,1.5406486],[649.04,2.3109729],[649.25,0.26830425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424816219,[[648.38,1.15153156],[648.06,1.715],[647.92,0.26831873]],[[649.13,2.3109729],[649.33,0.26828977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424850350,[[648.4,1.14656692],[648.31,1.393],[648.24,1.53537541],[648.09,2.30306312],[647.92,0.26831873]],[[648.92,1.77998703],[649.16,1.15164048],[649.32,1.5406486],[649.47,2.3109729],[649.51,0.26822566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424864561,[[648.48,1.14656692],[648.35,1.53537541],[648.31,1.393],[648.23,2.30306312],[647.92,0.26831873]],[[648.91,1.78016839],[649.12,1.15164048],[649.24,1.5406486],[649.37,2.3109729],[649.51,0.26822566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424910810,[[648.45,1.602],[648.19,1.14656692],[648.07,1.53537541],[647.96,2.30306312],[647.92,0.26831873]],[[648.62,1.28279413],[648.89,1.15164048],[649.01,1.5406486],[649.12,2.3109729],[649.55,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424955242,[[648.2,1.14656692],[648.12,1.722],[648.0,1.53537541],[647.8,2.30306312],[647.0,3.83702849]],[[648.71,1.78792813],[648.81,1.15164048],[649.01,1.5406486],[649.21,2.3109729],[650.01,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751424976460,[[648.32,1.15083685],[648.19,1.53537541],[648.12,1.722],[648.08,0.26834149],[648.06,2.30306312]],[[648.65,1.7868742],[648.74,1.15572882],[648.87,1.5406486],[649.0,2.3109729],[649.21,0.268327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425019493,[[648.43,1.15083685],[648.33,1.53537541],[648.22,2.30306312],[648.21,1.254],[648.08,0.26834149]],[[648.8,1.78374858],[648.93,1.15572882],[649.04,1.5406486],[649.14,2.3109729],[649.33,0.2682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425026301,[[648.43,1.15083685],[648.32,1.53537541],[648.22,2.30306312],[648.21,1.254],[648.08,0.26834149]],[[648.83,1.78409254],[648.94,1.15572882],[649.04,1.5406486],[649.15,2.3109729],[649.33,0.2682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425084955,[[648.57,1.14590252],[648.46,1.53537541],[648.4,1.179],[648.36,2.30306312],[648.08,0.26834149]],[[649.0,1.15285996],[649.11,1.5406486],[649.21,2.3109729],[649.46,0.26825048],[649.84,5.39109327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425092460,[[648.49,1.14590252],[648.47,1.494],[648.32,1.53537541],[648.15,2.30306312],[648.08,0.26834149]],[[648.96,1.78423917],[649.05,1.15285996],[649.22,1.5406486],[649.39,2.3109729],[649.46,0.26825048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425137201,[[648.64,1.14590252],[648.51,1.53537541],[648.47,1.494],[648.38,2.30306312],[648.08,0.26834149]],[[649.11,1.78226907],[649.22,1.15285996],[649.35,1.5406486],[649.48,2.3109729],[650.0,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425165420,[[648.6,1.14590252],[648.58,1.78],[648.44,1.53537541],[648.35,0.26815333],[648.28,2.30306312]],[[649.24,1.15285996],[649.4,1.5406486],[649.56,2.3109729],[650.19,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425204756,[[648.69,1.14590252],[648.55,1.53537541],[648.49,1.491],[648.41,2.30306312],[648.35,0.26815333]],[[649.11,1.78465452],[649.12,1.15285996],[649.26,1.5406486],[649.41,2.3109729],[650.02,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425214863,[[648.57,1.14590252],[648.49,1.491],[648.4,1.53537541],[648.35,0.26815333],[648.24,2.30306312]],[[648.89,1.28649164],[649.12,1.15285996],[649.29,1.5406486],[649.45,2.3109729],[650.11,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425271613,[[648.6,1.14590252],[648.43,1.53537541],[648.35,0.26815333],[648.26,2.30306312],[647.54,3.83702849]],[[648.93,1.78360673],[649.11,1.15285996],[649.27,1.5406486],[649.44,2.3109729],[650.16,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425276012,[[648.62,1.14590252],[648.46,1.53537541],[648.35,0.26815333],[648.31,2.30306312],[647.61,3.83702849]],[[649.03,1.78395456],[649.09,1.15285996],[649.25,1.5406486],[649.4,2.3109729],[650.08,3.85078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425325761,[[648.36,1.514],[648.35,0.26815333],[648.07,1.14354453],[647.92,1.53537541],[647.76,2.30306312]],[[648.75,1.77689124],[648.96,1.14887304],[649.11,1.5406486],[649.19,0.26831873],[649.27,2.3109729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425357976,[[648.36,1.514],[648.29,0.26833528],[648.09,1.14457052],[647.97,1.52609402],[647.86,2.28914104]],[[648.38,1.28115007],[648.66,1.14995979],[648.78,1.53327973],[648.9,2.29991959],[649.21,0.26828977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425390194,[[648.29,0.26833528],[648.05,1.14457052],[647.91,1.52609402],[647.86,1.657],[647.76,2.28914104]],[[648.68,1.78013776],[648.69,1.14995979],[648.83,1.53327973],[648.98,2.29991959],[649.21,0.26828977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425443630,[[648.29,0.26833528],[648.21,1.14457052],[648.09,1.52609402],[648.0,1.168],[647.96,2.28914104]],[[648.41,1.28542596],[648.71,1.14995979],[648.84,1.53327973],[648.96,2.29991959],[649.21,0.26828977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425464441,[[648.29,0.26833528],[648.28,1.14457052],[648.15,1.52609402],[648.02,2.28914104],[648.0,1.168]],[[648.54,1.28548726],[648.81,1.14995979],[648.94,1.53327973],[649.07,2.29991959],[649.21,0.26828977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425503787,[[648.34,1.14457052],[648.29,0.26833528],[648.22,1.52609402],[648.1,2.28914104],[648.09,1.367]],[[648.81,1.77925398],[648.84,1.14995979],[648.96,1.53327973],[649.08,2.29991959],[649.55,3.83319933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425523603,[[648.41,1.14457052],[648.3,1.52609402],[648.29,0.26833528],[648.19,2.28914104],[648.09,1.367]],[[648.73,1.78368676],[648.78,1.14995979],[648.88,1.53327973],[648.99,2.29991959],[649.42,3.83319933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425563433,[[648.35,0.26831252],[648.28,1.14457052],[648.07,1.52609402],[647.87,2.28914104],[647.05,3.81523506]],[[648.89,1.14995979],[649.06,1.78164667],[649.09,1.53327973],[649.3,2.29991959],[649.62,0.26821739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425604263,[[648.4,0.26821326],[648.13,1.14626675],[647.89,1.52835567],[647.65,2.2925335],[647.46,1.196]],[[648.92,1.77547302],[649.1,1.15239085],[649.34,1.53652114],[649.58,2.30478171],[650.66,3.84130285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425624681,[[648.4,0.26821326],[648.21,1.14626675],[648.02,1.52835567],[647.83,2.2925335],[647.46,1.196]],[[649.02,1.15239085],[649.21,1.53652114],[649.4,2.30478171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425640395,[[648.4,0.26821326],[648.32,1.772],[648.26,1.14626675],[648.1,1.52835567],[647.95,2.2925335]],[[648.8,1.77726618],[648.92,1.15239085],[649.08,1.53652114],[649.23,2.30478171],[649.85,3.84130285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425683724,[[648.45,1.14626675],[648.4,0.26821326],[648.34,1.52835567],[648.23,2.2925335],[647.79,3.82088918]],[[648.87,1.78315303],[648.93,1.15239085],[649.04,1.53652114],[649.16,2.30478171],[649.6,3.84130285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425703946,[[648.44,1.14626675],[648.4,0.26821326],[648.29,1.52835567],[648.14,2.2925335],[647.55,3.82088918]],[[648.97,0.49715993],[649.06,1.15239085],[649.21,1.53652114],[649.35,2.30478171],[649.95,3.84130285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425742369,[[648.4,1.41486906],[648.23,1.52835567],[648.06,2.2925335],[647.89,1.388],[647.39,3.82088918]],[[648.97,1.77941414],[649.07,1.15313069],[649.24,1.53652114],[649.41,2.30478171],[650.08,3.84130285]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425790509,[[648.56,1.1466558],[648.48,0.26821533],[648.38,1.52835567],[648.21,2.2925335],[647.6,1.296]],[[648.93,1.78312629],[649.17,1.15313069],[649.34,1.53652114],[649.51,0.26821636],[649.52,2.30478171]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425810822,[[648.51,1.1466558],[648.48,0.26821533],[648.34,1.52835567],[648.17,2.2925335],[647.89,1.7]],[[648.96,1.78181694],[649.07,1.15313069],[649.24,1.53652114],[649.41,2.30478171],[649.51,0.26821636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425848453,[[648.48,0.26821533],[647.89,1.7]],[[648.83,1.78111185]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425861361,[[648.48,0.26821533],[648.47,1.14777127],[648.35,1.5303617],[648.34,1.074],[648.22,2.29554255]],[[648.75,1.78096435],[648.96,1.15366649],[649.08,1.53822198],[649.21,2.30733298],[649.66,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425888583,[[648.58,1.14664128],[648.48,0.26821533],[648.45,1.5303617],[648.34,1.074],[648.32,2.29554255]],[[649.05,1.7813533],[649.1,1.15343301],[649.23,1.53822198],[649.36,2.30733298],[649.88,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425920319,[[648.57,1.14664128],[648.48,0.26821533],[648.42,1.5303617],[648.32,1.412],[648.28,2.29554255]],[[648.84,1.28431977],[649.11,1.15343301],[649.26,1.53822198],[649.4,2.30733298],[649.9,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425968956,[[648.58,1.14985869],[648.41,1.5303617],[648.24,2.29554255],[647.55,3.82590425],[647.21,5.35626596]],[[649.01,1.78457107],[649.12,1.15556484],[649.29,1.53822198],[649.46,2.30733298],[650.14,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751425995075,[[648.64,1.14985869],[648.5,1.5303617],[648.36,2.29554255],[647.79,3.82590425],[647.51,5.35626596]],[[649.16,1.78327367],[649.18,1.15556484],[649.32,1.53822198],[649.46,2.30733298],[650.03,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426023393,[[648.61,1.14985869],[648.46,1.5303617],[648.31,2.29554255],[647.86,1.253],[647.71,3.82590425]],[[648.95,1.78397659],[649.12,1.15556484],[649.27,1.53822198],[649.42,2.30733298],[650.02,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426043319,[[648.67,1.14917884],[648.55,1.53223846],[648.43,2.29554255],[647.97,3.82590425]],[[648.95,1.78446898],[649.09,1.15459887],[649.2,1.53946517],[649.32,2.30733298],[649.78,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426089270,[[648.65,1.14917884],[648.5,1.53223846],[648.35,2.29554255],[647.75,3.82590425]],[[649.06,1.78515384],[649.11,1.15459887],[649.26,1.53946517],[649.41,2.30733298],[650.01,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426127004,[[648.58,1.351],[648.49,1.14917884],[648.27,1.53223846],[648.05,2.29554255],[647.17,3.82590425]],[[649.13,1.78217178],[649.23,1.15459887],[649.45,1.53946517],[649.67,2.30733298],[650.56,3.84555496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426155528,[[648.58,1.14917884],[648.55,1.403],[648.54,0.26821533],[648.42,1.53223846],[648.26,2.29554255]],[[648.99,1.78176064],[649.18,1.15459887],[649.34,1.53946517],[649.5,2.30733298],[649.52,0.26821533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426193851,[[648.71,1.14917884],[648.59,1.80042898],[648.55,1.403],[648.47,2.29554255]],[[648.84,1.28529414],[649.11,1.15459887],[649.24,1.53946517],[649.36,2.30733298],[649.59,0.26819052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426205771,[[648.74,1.14917884],[648.63,1.53223846],[648.59,0.26819052],[648.53,2.29554255],[648.39,1.72]],[[648.88,1.78396431],[649.09,1.15459887],[649.19,1.53946517],[649.3,2.30733298],[649.59,0.26819052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426233301,[[648.79,1.15033341],[648.67,1.53377789],[648.59,0.26819052],[648.56,2.30066683],[648.39,1.72]],[[649.0,1.78389129],[649.24,1.15527225],[649.36,1.540363],[649.47,2.3105445],[649.59,0.26819052]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426269818,[[648.65,1.15033341],[648.59,0.26819052],[648.45,1.53377789],[648.26,2.30066683],[647.46,3.83444472]],[[649.35,1.15527225],[649.55,1.540363],[649.69,0.26814609],[649.75,2.3105445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426311856,[[648.68,1.15033341],[648.59,0.26819052],[648.51,1.53377789],[648.33,2.30066683],[647.64,3.83444472]],[[649.26,1.78343991],[649.27,1.15527225],[649.44,1.540363],[649.62,2.3105445],[649.69,0.26814609]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426339577,[[648.68,1.15033341],[648.59,0.26819052],[648.49,1.53377789],[648.29,2.30066683],[648.21,1.746]],[[648.98,1.28568054],[649.3,1.15527225],[649.5,1.540363],[649.69,2.57869059],[650.46,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426374603,[[648.88,1.14820673],[648.69,0.2681213],[648.67,1.53377789],[648.46,2.30066683],[648.44,1.366]],[[649.64,1.15430662],[649.85,1.540363],[649.98,0.26805831],[650.06,2.3105445],[650.9,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426395224,[[648.89,1.14820673],[648.77,1.53377789],[648.69,0.2681213],[648.64,2.30066683],[648.44,1.366]],[[649.58,1.77728594],[649.61,1.15430662],[649.74,1.540363],[649.86,2.3105445],[649.98,0.26805831]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426456170,[[649.05,1.407],[648.98,1.14820673],[648.76,1.53377789],[648.69,0.2681213],[648.54,2.30066683]],[[649.65,1.77548578],[649.88,1.15430662],[650.1,1.540363],[650.13,0.26796852],[650.31,2.3105445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426485993,[[649.25,1.14820673],[649.14,1.53377789],[649.04,1.72],[649.03,2.30066683],[648.69,0.2681213]],[[649.78,1.77598685],[649.87,1.15430662],[649.99,1.540363],[650.1,2.3105445],[650.33,0.26792726]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426505306,[[649.3,1.14820673],[649.19,1.53377789],[649.09,2.30066683],[649.04,1.72],[648.69,0.2681213]],[[649.8,1.77790409],[649.83,1.15430662],[649.94,1.540363],[650.04,2.3105445],[650.33,0.26792726]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426526422,[[649.35,1.14820673],[649.24,1.53377789],[649.12,2.30066683],[648.69,0.2681213],[648.68,3.83444472]],[[649.48,1.28244827],[649.78,1.15430662],[649.89,1.540363],[650.0,2.3105445],[650.33,0.26792726]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426558050,[[649.44,1.14820673],[649.32,1.53377789],[649.19,3.69866683],[649.01,0.26783756],[648.69,3.83444472]],[[649.97,1.77909512],[650.0,1.15430662],[650.13,1.540363],[650.25,2.3105445],[650.48,0.26783756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426611502,[[649.47,1.14253566],[649.3,1.53377789],[649.13,2.30066683],[649.01,0.26783756],[648.44,3.83444472]],[[649.95,1.77976192],[650.0,1.15101914],[650.17,1.540363],[650.34,2.3105445],[650.56,0.26781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426635720,[[649.43,1.14253566],[649.21,1.53377789],[649.01,0.26783756],[649.0,2.30066683],[648.16,3.83444472]],[[649.93,1.77965009],[650.08,1.15101914],[650.29,1.540363],[650.51,2.3105445],[651.36,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426664337,[[649.54,1.14253566],[649.35,1.53377789],[649.16,2.30066683],[649.14,1.287],[649.01,0.26783756]],[[650.2,1.77600316],[650.33,1.15101914],[650.51,1.540363],[650.7,2.3105445],[650.73,0.26774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426684149,[[649.61,1.14253566],[649.59,1.492],[649.46,1.53377789],[649.32,2.30066683],[649.01,0.26783756]],[[650.07,1.77393021],[650.3,1.15101914],[650.44,1.540363],[650.58,2.3105445],[650.73,0.26774483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426725101,[[649.59,1.14253566],[649.41,1.53377789],[649.24,2.30066683],[649.01,0.26783756],[648.53,3.83444472]],[[649.95,1.28046092],[650.19,1.15101914],[650.37,1.540363],[650.54,2.3105445],[650.85,0.26770981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426740112,[[649.7,1.1426987],[649.57,1.53377789],[649.45,2.30066683],[649.35,1.179],[648.97,3.83444472]],[[650.04,1.77558943],[650.14,1.15257661],[650.26,1.540363],[650.39,2.3105445],[650.87,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426790376,[[649.67,1.1426987],[649.56,1.53377789],[649.46,2.30066683],[649.43,1.358],[649.3,0.26772629]],[[649.86,1.77678007],[650.09,1.15257661],[650.2,1.540363],[650.3,2.3105445],[650.72,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426828801,[[649.43,1.358],[649.3,0.26772629]],[[651.15,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426849017,[[649.68,1.14241865],[649.52,1.53377789],[649.36,2.30066683],[649.3,0.26772629],[648.72,3.83444472]],[[650.36,1.15212183],[650.52,1.540363],[650.68,2.3105445],[651.32,3.85090751],[651.67,5.39127051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426870232,[[649.73,1.14241865],[649.69,1.243],[649.59,1.53377789],[649.45,2.30066683],[649.3,0.26772629]],[[650.34,1.15212183],[650.48,1.540363],[650.62,2.3105445],[651.18,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426903460,[[649.65,1.14241865],[649.55,1.53377789],[649.44,2.30066683],[649.3,0.26772629],[649.03,3.83444472]],[[649.98,1.77752514],[650.09,1.15212183],[650.19,1.540363],[650.3,2.3105445],[650.71,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426950596,[[649.56,1.14241865],[649.43,1.53377789],[649.31,2.30066683],[649.3,0.26772629],[648.79,3.83444472]],[[649.98,1.77303051],[650.15,1.15212183],[650.28,1.540363],[650.41,2.3105445],[650.67,0.26775616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751426977820,[[649.67,1.14340048],[649.54,1.53377789],[649.46,0.26776749],[649.41,2.30066683],[648.92,3.83444472]],[[649.88,1.7800653],[650.07,1.15117807],[650.19,1.540363],[650.32,2.3105445],[650.67,0.26775616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427007048,[[649.66,1.14340048],[649.55,1.53377789],[649.5,1.28],[649.46,0.26776749],[649.44,2.30066683]],[[649.81,1.77980148],[650.02,1.15117807],[650.13,1.540363],[650.24,2.3105445],[650.66,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427026254,[[649.53,1.14340048],[649.5,1.28],[649.46,0.26776749],[649.37,1.53377789],[649.22,2.30066683]],[[649.9,1.77859093],[650.05,1.15117807],[650.21,1.540363],[650.36,2.3105445],[650.98,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427054480,[[649.53,1.14340048],[649.46,0.26776749],[649.32,2.30066683],[649.22,1.101]],[[649.95,1.77889015],[649.96,1.15117807],[650.07,1.540363],[650.17,2.3105445],[650.6,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427116132,[[649.46,0.26776749],[649.26,1.66],[649.25,1.14340048],[649.01,1.53377789],[648.76,2.30066683]],[[650.07,1.77843257],[650.09,1.15117807],[650.33,1.540363],[650.41,0.2678592],[650.58,2.3105445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427137846,[[649.46,0.26776749],[649.41,1.14340048],[649.26,1.66],[649.24,1.53377789],[649.07,2.30066683]],[[649.92,1.77896059],[649.98,1.15117807],[650.15,1.540363],[650.32,2.3105445],[650.41,0.2678592]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427165874,[[649.5,0.26783344],[649.47,1.14340048],[649.35,1.53377789],[649.24,2.30066683],[648.79,3.83444472]],[[649.86,1.28353239],[649.87,1.15117807],[649.98,1.540363],[650.1,2.3105445],[650.41,0.2678592]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427192487,[[649.5,0.26783344],[649.41,1.14609167],[649.1,2.30066683],[648.47,3.83444472]],[[649.94,1.15320884],[650.25,2.3105445],[650.41,0.2678592]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427214307,[[649.5,0.26783344],[649.49,1.14609167],[649.37,1.53377789],[649.26,2.30066683],[648.8,3.83444472]],[[649.81,1.78087252],[649.87,1.15320884],[649.99,1.540363],[650.1,2.3105445],[650.58,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427243422,[[649.5,0.26783344],[649.36,1.14609167],[649.15,1.53377789],[649.12,1.435],[648.94,2.30066683]],[[649.72,1.78154306],[649.96,1.15320884],[650.17,1.540363],[650.38,2.3105445],[651.21,3.85090751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427302174,[[649.5,0.26783344],[649.15,1.174]],[[649.76,1.7788431],[650.41,0.2678592]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427327399,[[649.5,0.26783344],[649.39,1.14914954],[649.28,1.53219938],[649.19,1.444],[649.17,2.29829908]],[[649.54,1.78039505],[649.78,1.15252655],[649.89,1.53670206],[650.0,2.3050531],[650.29,0.26787467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427387741,[[649.43,0.26787364],[649.33,1.14914954],[649.15,1.53219938],[648.98,2.29829908],[648.29,3.83049847]],[[649.82,1.78100613],[649.89,1.15252655],[650.06,1.53670206],[650.24,2.3050531],[650.93,3.84175517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427402261,[[649.43,0.26787364],[649.36,1.14914954],[649.3,1.119],[649.21,1.53219938],[649.06,2.29829908]],[[649.76,1.7809587],[649.86,1.15252655],[650.01,1.53670206],[650.16,2.3050531],[650.77,3.84175517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427430085,[[649.43,0.26787364],[649.35,1.14914954],[649.23,1.491],[649.21,1.53219938],[649.07,2.29829908]],[[649.67,1.7810604],[649.79,1.15252655],[649.93,1.53670206],[650.07,2.3050531],[650.61,3.84175517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427461807,[[649.43,0.26787364],[649.4,1.14914954],[649.3,1.53219938],[649.23,1.491],[649.19,2.29829908]],[[649.7,1.78092082],[649.78,1.15252655],[649.88,1.53670206],[649.99,2.3050531],[650.41,3.84175517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427520148,[[649.52,1.14914954],[649.44,1.614],[649.43,0.26787364],[649.38,1.53219938],[649.23,2.29829908]],[[649.97,1.77604646],[650.12,1.15252655],[650.26,1.53670206],[650.41,2.3050531],[650.55,0.26777882]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427547379,[[649.65,1.14914954],[649.52,1.53219938],[649.43,0.26787364],[649.42,1.358],[649.39,2.29829908]],[[649.99,1.77842046],[650.19,1.15252655],[650.32,1.53670206],[650.45,2.3050531],[650.64,0.26775513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427574798,[[649.66,1.14914954],[649.55,0.26775513],[649.54,1.53219938],[649.42,1.358],[649.41,2.29829908]],[[649.9,1.28118936],[650.17,1.15252655],[650.29,1.53670206],[650.42,2.3050531],[650.64,0.26775513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427596707,[[649.65,1.14818929],[649.59,1.003],[649.55,0.26775513],[649.49,1.53219938],[649.32,2.29829908]],[[650.1,1.77937967],[650.19,1.15238553],[650.36,1.53670206],[650.52,2.3050531],[650.74,0.26771702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427656271,[[649.55,0.26775513],[649.47,1.0],[649.33,1.14818929],[649.14,1.53219938],[648.95,2.29829908]],[[649.95,1.77849066],[650.11,1.15238553],[650.3,1.53670206],[650.49,2.3050531],[651.26,3.84175517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427693406,[[649.55,0.26775513],[649.47,1.0],[649.43,1.14654184],[649.31,1.52872246],[649.18,2.29308369]],[[649.97,1.15076827],[650.09,1.53435769],[650.22,2.30153654],[650.72,3.83589424],[650.97,5.37025194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427720539,[[649.55,0.26775513],[649.49,1.14654184],[649.37,1.52872246],[649.25,2.29308369],[649.15,1.026]],[[649.76,1.78105992],[649.91,1.15076827],[650.03,1.53435769],[650.15,2.30153654],[650.65,3.83589424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427743666,[[649.55,0.26775513],[649.51,1.14654184],[649.39,1.52872246],[649.35,1.418],[649.27,2.29308369]],[[649.78,1.78116009],[649.89,1.15076827],[650.01,1.53435769],[650.13,2.30153654],[650.62,3.83589424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427770597,[[649.47,0.26787158],[649.26,1.14654184],[649.13,1.52872246],[649.0,2.29308369],[648.47,3.82180616]],[[649.6,1.28493472],[649.76,1.15076827],[649.89,1.53435769],[650.02,2.30153654],[650.55,3.83589424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427800129,[[649.47,0.26787158],[649.17,1.14654184],[649.15,1.35],[649.0,1.52872246],[648.84,2.29308369]],[[649.68,1.77698983],[649.87,1.15076827],[650.04,1.53435769],[650.2,2.30153654],[650.28,0.26792004]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427852459,[[649.47,0.26787158],[649.4,1.14944666],[649.35,1.14954894],[649.27,1.53259554],[649.21,1.212]],[[649.75,1.78043478],[649.89,1.15214214],[649.91,1.15213247],[650.04,1.53617662],[650.17,2.30153654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427886086,[[649.52,1.14944666],[649.47,0.26787158],[649.41,1.53259554],[649.35,1.14954894],[649.33,1.597]],[[649.84,1.2809867],[649.89,1.15214214],[650.05,1.15213247],[650.16,1.53617662],[650.27,2.30153654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427912406,[[649.49,1.14944666],[649.47,0.26787158],[649.35,1.14954894],[649.33,1.597],[649.31,1.53259554]],[[649.86,1.78096692],[649.89,1.15214214],[650.08,1.15213247],[650.26,1.53617662],[650.43,2.30153654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427946632,[[649.53,1.14944666],[649.47,0.26787158],[649.37,1.53259554],[649.35,1.14954894],[649.2,2.29308369]],[[649.89,1.15214214],[650.04,1.15213247],[650.21,1.53617662],[650.37,2.30153654],[651.04,3.83589424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751427967748,[[649.49,1.41727803],[649.36,1.53259554],[649.22,2.29308369],[648.66,3.82180616],[648.39,5.35052862]],[[649.86,1.78228481],[649.95,1.15213247],[650.09,1.53617662],[650.23,2.30153654],[651.06,5.37025194]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428023885,[[649.49,0.26783137],[649.39,1.14944666],[649.37,1.33],[649.24,1.53259554],[649.1,2.29308369]],[[649.84,1.78053855],[649.9,1.15213247],[650.05,1.53617662],[650.19,2.30153654],[650.76,3.83589424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428056217,[[649.49,0.26783137],[649.47,1.14944666],[649.35,1.53259554],[649.3,1.578],[649.23,2.29308369]],[[649.65,1.78214888],[649.84,1.15213247],[649.96,1.53617662],[650.08,2.30153654],[650.48,0.26784065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428073628,[[649.49,0.26783137],[649.44,1.1492885],[649.29,1.53238467],[649.17,1.061],[649.14,2.29857701]],[[649.7,1.28425095],[649.9,1.15403984],[650.05,1.53871978],[650.2,2.30807968],[650.48,0.26784065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428105868,[[649.49,0.26783137],[649.42,1.1492885],[649.23,1.53238467],[649.17,1.061],[649.04,2.29857701]],[[649.96,1.77966117],[650.18,1.15403984],[650.37,1.53871978],[650.56,2.30807968],[650.58,0.26780664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428133583,[[649.49,0.26783137],[649.41,1.116],[649.4,1.1492885],[649.23,1.53238467],[649.06,2.29857701]],[[649.83,1.77859603],[650.03,1.15403984],[650.2,1.53871978],[650.36,2.30807968],[650.58,0.26780664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428184546,[[649.58,1.14753352],[649.56,0.26776337],[649.45,1.53004469],[649.41,1.116],[649.32,2.29506704]],[[650.04,1.77757511],[650.08,1.15213291],[650.21,1.53617722],[650.34,2.30426583],[650.66,0.26778706]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428211856,[[649.56,0.26776337],[649.3,1.285]],[[649.88,1.78023712],[650.66,0.26778706]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428237177,[[649.62,1.14906836],[649.56,0.26776337],[649.5,1.53209823],[649.39,2.29814734],[648.93,3.83024557]],[[649.93,1.78060369],[650.0,1.15350868],[650.11,1.53801868],[650.23,2.30702802],[650.66,0.26778706]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428260004,[[649.56,0.26776337],[649.46,1.14906836],[649.41,1.353],[649.33,1.53209823],[649.21,2.29814734]],[[649.65,1.28405304],[649.91,1.15350868],[650.04,1.53801868],[650.16,2.30702802],[650.66,4.11283376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428288328,[[649.56,0.26776337],[649.43,1.14906836],[649.33,1.53209823],[649.22,2.29814734],[649.18,1.642]],[[649.71,1.28093674],[649.92,1.15350868],[650.03,1.53801868],[650.13,2.30702802],[650.55,3.8450467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428350689,[[649.56,0.26776337],[649.33,1.14905467],[649.22,1.5320729],[649.1,2.29810935],[649.04,1.535]],[[649.62,1.281145],[649.82,1.1525184],[649.94,1.5366912],[650.05,2.3050368],[650.51,3.841728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428380922,[[649.56,0.26776337],[649.4,1.14905467],[649.28,1.5320729],[649.23,1.635],[649.17,2.29810935]],[[649.74,1.2830994],[649.76,1.1525184],[649.88,1.5366912],[650.0,2.3050368],[650.47,3.841728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428449993,[[649.59,0.26780767],[649.45,1.14888544],[649.31,1.5320729],[649.17,2.29810935],[649.05,1.297]],[[649.91,1.78135569],[649.98,1.15219539],[650.11,1.5366912],[650.25,2.3050368],[650.54,0.26785817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428474814,[[649.59,0.26780767],[649.36,1.14888544],[649.2,1.5320729],[649.05,1.297],[649.03,2.29810935]],[[649.95,1.77605015],[650.05,1.15219539],[650.21,1.5366912],[650.37,2.3050368],[650.54,0.26785817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428502030,[[649.59,0.26780767],[649.55,1.14888544],[649.45,1.5320729],[649.34,2.29810935],[649.28,1.445]],[[649.8,1.7777812],[649.88,1.15219539],[649.99,1.5366912],[650.1,2.3050368],[650.53,3.841728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428557579,[[649.59,0.26780767],[649.43,1.14888544],[649.32,1.5320729],[649.25,1.651],[649.21,2.29810935]],[[649.6,1.283042],[649.84,1.15219539],[649.94,1.5366912],[650.05,2.3050368],[650.47,3.841728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428587811,[[649.44,1.4167498],[649.32,1.5320729],[649.26,1.036],[649.2,2.29810935],[648.72,3.83018226]],[[649.65,1.78318343],[649.8,1.15219539],[649.92,1.5366912],[650.04,2.3050368],[650.52,3.841728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428617730,[[649.45,1.15133682],[649.44,0.26786436],[649.33,1.5320729],[649.22,3.85010935],[648.75,3.83018226]],[[649.63,1.78327668],[649.8,1.15421254],[649.91,1.5366912],[650.03,2.3050368],[650.49,4.10959236]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428646749,[[649.46,1.15133682],[649.44,0.26786436],[649.35,1.5320729],[649.24,2.29810935],[649.22,1.552]],[[649.79,1.15421254],[649.9,1.5366912],[650.01,2.3050368],[650.44,3.841728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428666174,[[649.44,0.26786436],[649.38,1.15133682],[649.22,1.5320729],[649.18,1.024],[649.06,2.29810935]],[[649.59,1.28582447],[649.84,1.15421254],[650.0,1.5366912],[650.16,2.3050368],[650.8,3.841728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428693695,[[649.44,0.26786436],[649.42,1.15177329],[649.28,1.5320729],[649.18,1.024],[649.14,2.29810935]],[[649.67,1.78400278],[649.82,1.15441809],[649.96,1.5366912],[650.09,2.3050368],[650.65,3.841728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428754728,[[649.44,0.26786436],[649.39,1.15163288],[649.24,1.53551051],[649.17,1.407],[649.08,2.30326577]],[[649.69,1.78370237],[649.84,1.15441825],[649.99,1.53922434],[650.14,2.30883651],[650.76,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428778543,[[649.46,0.26785508],[649.44,1.15163288],[649.32,1.53551051],[649.2,2.30326577],[649.14,1.631]],[[649.7,1.7841091],[649.8,1.15441825],[649.92,1.53922434],[650.05,2.30883651],[650.53,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428799461,[[649.47,1.15167495],[649.46,0.26785508],[649.36,1.53551051],[649.25,2.30326577],[648.81,3.83877629]],[[649.78,1.78386081],[649.79,1.15442339],[649.9,1.53922434],[650.01,2.30883651],[650.44,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428827977,[[649.53,1.15167495],[649.46,0.26785508],[649.41,1.53551051],[649.29,2.30326577],[649.16,1.707]],[[649.76,1.28330032],[650.0,1.15442339],[650.12,1.53922434],[650.24,2.30883651],[650.59,0.26784065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428854904,[[649.46,0.26785508],[649.41,1.15167495],[649.28,1.53551051],[649.16,2.30326577],[648.65,3.83877629]],[[649.73,1.78061406],[649.91,1.15442339],[650.04,1.53922434],[650.17,2.30883651],[650.67,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428906941,[[649.46,0.26785508],[649.4,1.15167495],[649.26,1.53551051],[649.13,2.30326577],[648.77,1.183]],[[649.59,1.28483621],[649.84,1.15442339],[649.98,1.53922434],[650.12,2.30883651],[650.66,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428937271,[[649.46,0.26785508],[649.45,1.15167495],[649.33,1.53551051],[649.21,2.30326577],[649.16,1.216]],[[649.81,1.15442339],[649.93,1.53922434],[650.05,2.30883651],[650.53,3.84806086],[650.77,5.38728521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428970194,[[649.46,0.26785508],[649.45,1.15167495],[649.33,1.53551051],[649.23,1.568],[649.21,2.30326577]],[[649.65,1.78281869],[649.81,1.15442339],[649.94,1.53922434],[650.06,2.30883651],[650.54,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751428990308,[[649.46,0.26785508],[649.45,1.15167495],[649.32,1.53551051],[649.23,1.568],[649.19,2.30326577]],[[649.62,1.7835746],[649.82,1.15442339],[649.94,1.53922434],[650.07,2.30883651],[650.58,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429042460,[[649.49,1.15167495],[649.48,0.26785508],[649.37,1.53551051],[649.26,2.30326577],[648.8,3.83877629]],[[649.79,1.78193279],[649.84,1.15442339],[649.96,1.53922434],[650.07,2.30883651],[650.46,0.26787879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429070175,[[649.48,0.26785508],[649.42,1.15167495],[649.3,1.53551051],[649.22,1.113],[649.18,2.30326577]],[[649.53,1.28415889],[649.82,1.15442339],[649.94,1.53922434],[650.06,2.30883651],[650.46,0.26787879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429104212,[[649.48,0.26785508],[649.22,1.15167495],[649.04,1.257],[649.03,1.53551051],[648.83,2.30326577]],[[649.75,1.77982729],[649.88,1.15442339],[650.08,1.53922434],[650.27,2.30883651],[651.05,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429122027,[[649.48,0.26785508],[649.38,1.15167495],[649.24,1.53551051],[649.17,1.192],[649.09,2.30326577]],[[649.87,1.78040618],[649.88,1.15442339],[650.02,1.53922434],[650.17,2.30883651],[650.76,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429152650,[[649.48,0.26785508],[649.43,1.15167495],[649.31,1.53551051],[649.19,2.30326577],[649.17,1.192]],[[649.66,1.779521],[649.85,1.15442339],[649.97,1.53922434],[650.09,2.30883651],[650.55,3.84806086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429182578,[[649.48,0.26785508],[649.37,1.15326654],[649.26,1.667],[649.14,1.53768872],[648.9,2.30653309]],[[649.94,1.28415157],[650.26,1.15352259],[650.5,1.53803012],[650.73,2.30704519],[650.75,0.26780046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429232230,[[649.62,1.15326654],[649.55,0.26775307],[649.45,1.53768872],[649.29,2.30653309],[648.63,3.84422182]],[[650.08,1.77569465],[650.27,1.15352259],[650.44,1.53803012],[650.6,2.30704519],[650.84,0.26773556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429259946,[[649.65,1.15326654],[649.55,0.26775307],[649.53,2.98868872],[649.41,2.30653309],[648.94,3.84422182]],[[650.0,1.77902004],[650.12,1.15352259],[650.24,1.53803012],[650.36,2.30704519],[650.83,3.84507532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429286660,[[649.68,1.15326654],[649.58,1.53768872],[649.55,0.26775307],[649.47,2.30653309]],[[650.0,1.77933679],[650.09,1.15352259],[650.2,1.53803012],[650.3,2.30704519],[650.73,3.84507532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429308874,[[649.67,1.15326654],[649.55,0.26775307],[649.53,1.53768872],[649.4,1.22],[649.39,2.30653309]],[[649.85,1.28283672],[650.12,1.15352259],[650.26,1.53803012],[650.4,2.30704519],[650.95,3.84507532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429335506,[[649.55,0.26775307],[649.51,1.15326654],[649.43,1.071],[649.39,1.53768872],[649.26,2.30653309]],[[649.85,1.77814138],[650.02,1.15352259],[650.15,1.53803012],[650.28,2.30704519],[650.79,3.84507532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429389547,[[649.58,1.15326654],[649.55,0.26775307],[649.44,1.53768872],[649.31,2.30653309],[648.79,3.84422182]],[[649.81,1.78127336],[649.95,1.15352259],[650.09,1.53803012],[650.22,2.30704519],[650.74,3.84507532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429416770,[[649.62,1.15326654],[649.58,0.26781592],[649.52,1.53768872],[649.41,2.30653309],[649.28,1.296]],[[649.78,1.78164718],[649.93,1.15352259],[650.04,1.53803012],[650.14,2.30704519],[654.05,26.9155272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429444990,[[649.62,1.15326654],[649.58,0.26781592],[649.52,1.53768872],[649.41,2.30653309],[649.19,1.078]],[[649.71,1.78197756],[649.94,1.15352259],[650.05,1.53803012],[650.15,2.30704519],[650.57,3.84507532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429467213,[[649.58,0.26781592],[649.57,1.15326654],[649.42,1.53768872],[649.4,1.369],[649.27,2.30653309]],[[649.97,1.78079858],[650.04,1.15352259],[650.19,1.53803012],[650.34,2.30704519],[650.94,3.84507532]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429494522,[[649.58,0.26781592],[649.55,1.15317481],[649.4,1.369],[649.38,1.53756641],[649.22,2.30634962]],[[649.98,1.78087953],[650.06,1.15292478],[650.22,1.53723304],[650.38,2.30584956],[651.03,3.8430826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429521444,[[649.58,0.26781592],[649.55,1.15317481],[649.43,1.53756641],[649.3,2.30634962],[649.25,1.468]],[[649.98,1.15292478],[650.1,1.53723304],[650.23,2.30584956],[650.75,3.8430826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429570600,[[649.58,0.26781592],[649.54,1.1524516],[649.42,1.53756641],[649.31,2.30634962],[649.16,1.388]],[[649.84,1.77902575],[649.93,1.15130873],[650.05,1.53723304],[650.16,2.30584956],[650.61,0.26780767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429600931,[[649.58,0.26781592],[649.49,1.1524516],[649.33,1.53756641],[649.17,2.30634962],[648.52,3.84391603]],[[649.96,1.15130873],[650.12,1.53723304],[650.28,2.30584956],[650.92,3.8430826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429629154,[[649.61,0.26778706],[649.6,1.1524516],[649.48,1.53756641],[649.37,1.429],[649.35,2.30634962]],[[649.88,1.28186037],[650.13,1.15130873],[650.25,1.53723304],[650.38,2.30584956],[650.68,0.26778603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429644667,[[649.61,1.42023866],[649.6,1.566],[649.49,1.53756641],[649.37,2.30634962],[648.89,3.84391603]],[[650.08,1.77790671],[650.14,1.15130873],[650.26,1.53723304],[650.38,2.30584956],[650.68,0.26778603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429677488,[[649.61,0.26778706],[649.54,1.545],[454.98,0.02197898]],[[650.66,1.78153529],[650.68,0.26778603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429729830,[[649.61,0.26778706],[649.51,1.15312146],[649.37,1.53749529],[649.24,2.30624293],[648.71,3.84373822]],[[649.89,1.77844998],[650.03,1.15330856],[650.16,1.53774475],[650.29,2.30661713],[650.83,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429748046,[[649.61,0.26778706],[649.37,1.15312146],[649.35,1.67],[649.17,1.53749529],[648.97,2.30624293]],[[649.97,1.77784107],[650.12,1.15330856],[650.32,1.53774475],[650.52,2.30661713],[651.32,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429785776,[[649.52,1.15312146],[649.51,1.38482828],[649.35,1.53749529],[649.19,2.30624293],[648.54,3.84373822]],[[649.98,1.15330856],[650.14,1.53774475],[650.31,2.30661713],[650.54,0.26782828],[651.78,7.68872376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429810486,[[649.51,0.26782828],[649.39,1.15312146],[649.24,1.53749529],[649.22,1.057],[649.1,2.30624293]],[[649.88,1.78086739],[649.94,1.15330856],[650.08,1.53774475],[650.23,2.30661713],[650.78,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429835414,[[649.51,0.26782828],[649.44,1.15312146],[649.37,1.49],[649.32,1.53749529],[649.19,2.30624293]],[[649.68,1.28254586],[649.92,1.15330856],[650.05,1.53774475],[650.17,2.30661713],[650.68,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429888057,[[649.54,1.15312146],[649.51,0.26782828],[649.44,1.53749529],[649.33,2.30624293],[649.16,1.411]],[[649.63,1.78372615],[649.86,1.15330856],[649.97,1.53774475],[650.07,2.30661713],[650.49,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429913789,[[649.51,1.42094974],[649.4,1.53749529],[649.3,2.30624293],[649.25,1.262],[648.87,3.84373822]],[[649.66,1.78390947],[649.85,1.15330856],[649.95,1.53774475],[650.06,2.30661713],[650.49,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429943412,[[649.51,0.26782828],[649.5,1.15312146],[649.39,1.53749529],[649.27,2.30624293],[649.08,1.498]],[[649.82,1.78636816],[649.85,1.15330856],[649.96,1.53774475],[650.08,2.30661713],[650.53,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429964229,[[649.51,0.26782828],[649.46,1.15312146],[649.32,1.53749529],[649.2,1.496],[649.17,2.30624293]],[[649.72,1.28563654],[649.9,1.15330856],[650.05,1.53774475],[650.2,2.30661713],[650.8,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751429987544,[[649.55,0.26780973],[649.53,1.15312146],[649.42,1.53749529],[649.3,2.30624293],[649.2,1.496]],[[649.77,1.7826231],[649.98,1.15330856],[650.1,1.53774475],[650.22,2.30661713],[650.69,3.84436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430023078,[[649.58,0.26776337]],[[649.73,1.78306277],[650.58,0.26776337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430076410,[[649.58,0.26776337],[649.51,1.53534299],[649.42,1.539],[649.39,2.30301449],[648.89,3.83835748]],[[650.04,1.78321362],[650.07,1.15214377],[650.19,1.5361917],[650.32,2.30428755],[650.81,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430096411,[[649.68,1.15209033],[649.58,1.80310636],[649.47,2.30301449],[649.32,1.651],[649.05,3.83835748]],[[649.75,1.28499876],[650.03,1.15214377],[650.14,1.5361917],[650.24,2.30428755],[650.66,4.10826219]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430125944,[[649.65,1.15209033],[649.58,0.26776337],[649.52,1.53534299],[649.4,2.30301449],[648.89,3.83835748]],[[649.89,1.78367605],[650.04,1.15214377],[650.17,1.5361917],[650.29,2.30428755],[650.66,0.26778294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430153265,[[649.69,1.15209033],[649.58,1.80310636],[649.48,2.30301449],[649.32,1.207],[649.05,3.83835748]],[[649.77,1.2848952],[650.01,1.15214377],[650.12,1.5361917],[650.23,2.30428755],[650.65,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430202012,[[649.75,1.15209033],[649.65,1.2],[649.64,1.53534299],[649.58,0.26776337],[649.52,2.30301449]],[[650.21,1.7806725],[650.26,1.15214377],[650.37,1.5361917],[650.48,2.30428755],[650.79,0.26771496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430236039,[[649.79,1.15209033],[649.69,0.2677026],[649.68,1.53534299],[649.6,1.351],[649.58,2.30301449]],[[650.14,1.7808183],[650.22,1.15214377],[650.33,1.5361917],[650.43,2.30428755],[650.79,0.26771496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430263871,[[649.83,1.15209033],[649.72,1.53534299],[649.69,0.2677026],[649.64,1.421],[649.61,2.30301449]],[[650.02,1.78557337],[650.16,1.15214377],[650.27,1.5361917],[650.39,2.30428755],[650.79,0.26771496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430280077,[[649.74,1.15209033],[649.69,0.2677026],[649.61,1.53534299],[649.54,1.44],[649.49,2.30301449]],[[650.17,1.15214377],[650.3,1.5361917],[650.42,2.30428755],[650.79,0.26771496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430315713,[[649.77,1.15209033],[649.69,0.2677026],[649.64,1.53534299],[649.54,1.44],[649.52,2.30301449]],[[649.95,1.78402848],[650.17,1.15214377],[650.29,1.5361917],[650.41,2.30428755],[650.89,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430344030,[[649.69,0.2677026],[649.67,1.15209033],[649.66,1.482],[649.47,1.53534299],[649.27,2.30301449]],[[650.19,1.78559623],[650.23,1.15214377],[650.42,1.5361917],[650.62,2.30428755],[651.4,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430387477,[[649.77,1.15209033],[649.69,0.2677026],[649.63,1.53534299],[649.5,2.30301449],[649.46,1.58]],[[649.97,1.78477342],[650.16,1.15214377],[650.29,1.5361917],[650.43,2.30428755],[650.98,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430424515,[[649.77,1.15209033],[649.73,0.2677541],[649.64,1.53534299],[649.51,2.30301449],[649.5,1.57]],[[649.94,1.28586408],[650.17,1.15214377],[650.3,1.5361917],[650.44,2.30428755],[652.43,12.2895336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430445326,[[649.86,1.15209033],[649.75,1.53534299],[649.73,0.2677541],[649.64,2.30301449],[649.5,1.57]],[[650.13,1.7820859],[650.2,1.15214377],[650.31,1.5361917],[650.42,2.30428755],[650.85,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430474045,[[649.79,1.15089791],[649.73,0.2677541],[649.65,1.53534299],[649.59,1.419],[649.52,2.30301449]],[[650.25,1.78192486],[650.28,1.15214842],[650.42,1.5361917],[650.55,2.30428755],[651.1,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430504162,[[649.9,1.15089791],[649.77,1.53534299],[649.73,0.2677541],[649.65,2.30301449]],[[650.39,1.7802239],[650.44,1.15214842],[650.56,1.5361917],[650.68,2.30428755],[650.97,0.26767275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430555415,[[649.87,1.1481096],[649.76,1.324],[649.73,0.2677541],[649.71,1.53534299],[649.56,2.30301449]],[[650.22,1.7833085],[650.33,1.15011683],[650.48,1.5361917],[650.64,2.30428755],[650.97,0.26767275]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430583633,[[649.9,1.1481096],[649.8,1.53534299],[649.73,1.6157541],[649.69,2.30301449],[649.27,3.83835748]],[[650.08,1.78221761],[650.3,1.15011683],[650.41,1.5361917],[650.51,2.30428755],[650.93,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430612350,[[649.91,1.1481096],[649.81,0.26768098],[649.78,1.53534299],[649.66,2.30301449],[649.64,1.531]],[[650.03,1.28490567],[650.29,1.15011683],[650.41,1.5361917],[650.53,2.30428755],[651.02,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430628065,[[649.81,0.26768098],[649.64,1.531],[649.63,1.53534299],[649.47,2.30301449],[648.83,3.83835748]],[[650.2,1.78305869],[650.29,1.15011683],[650.45,1.5361917],[650.61,2.30428755],[651.24,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430660893,[[649.81,0.26768098],[649.4,1.53534299],[649.24,2.30301449],[648.75,1.099],[648.62,3.83835748]],[[650.17,1.7794939],[650.21,1.15011683],[650.37,1.5361917],[650.52,2.30428755],[651.14,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430689013,[[649.61,0.26778809],[649.21,1.53534299],[649.06,2.30301449],[649.03,1.481],[648.49,3.83835748]],[[649.77,1.28152616],[650.01,1.15011683],[650.15,1.5361917],[650.3,2.30428755],[650.47,0.26783756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430733339,[[649.61,0.26778809],[649.32,1.53534299],[649.24,1.553],[649.21,2.30301449],[648.79,3.83835748]],[[649.87,1.78012569],[649.94,1.15011683],[650.04,1.5361917],[650.15,2.30428755],[650.47,0.26783756]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430783589,[[649.39,0.26788601],[649.17,1.668],[649.15,1.53534299],[648.99,2.30301449],[648.33,3.83835748]],[[649.86,1.15011683],[650.02,1.5361917],[650.18,2.30428755],[650.82,3.84047925],[651.16,5.37667096]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430804708,[[649.39,0.26788601],[649.38,1.167],[649.18,1.53534299],[649.02,2.30301449],[648.37,3.83835748]],[[649.69,1.78200632],[649.92,1.15011683],[650.08,1.5361917],[650.24,2.30428755],[650.89,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430853151,[[649.39,0.26788601],[649.29,1.53534299],[649.27,1.697],[649.15,2.30301449],[648.55,3.83835748]],[[649.96,1.15011683],[650.11,1.5361917],[650.26,2.30428755],[650.85,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430861156,[[649.39,0.26788601],[649.34,1.53534299],[649.27,1.697],[649.2,2.30301449],[648.66,3.83835748]],[[649.94,1.15011683],[650.08,1.5361917],[650.21,2.30428755],[650.74,3.84047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430911484,[[649.39,0.26788601],[649.36,1.53842733],[649.33,1.465],[649.2,2.30764099],[648.56,3.84606832]],[[649.86,1.78378743],[650.11,1.15324203],[650.27,1.53765604],[650.43,2.30648406],[650.59,0.26781179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430924994,[[649.48,1.53842733],[649.39,0.26788601],[649.37,2.30764099],[649.33,1.465],[648.93,3.84606832]],[[649.89,1.78223947],[650.08,1.15324203],[650.19,1.53765604],[650.3,2.30648406],[650.59,0.26781179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430962020,[[649.49,1.137],[649.43,1.53842733],[649.39,0.26788601],[649.26,2.30764099],[648.57,3.84606832]],[[650.11,1.78243118],[650.28,1.15324203],[650.45,1.53765604],[650.62,2.30648406],[651.31,3.84414011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751430988038,[[649.61,1.53842733],[649.55,0.26775204],[649.53,1.422],[649.49,2.30764099],[648.83,3.84606832]],[[650.18,1.78237792],[650.2,1.15324203],[650.32,1.53765604],[650.43,2.30648406],[650.73,0.26775204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431019569,[[649.63,1.53842733],[649.55,0.26775204],[649.49,2.30764099],[649.45,1.789],[648.96,3.84606832]],[[650.12,1.78632642],[650.15,1.15324203],[650.29,1.53765604],[650.42,2.30648406],[650.73,0.26775204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431075016,[[649.55,0.26775204],[649.54,1.53842733],[649.37,2.30764099],[649.36,1.684],[648.69,3.84606832]],[[650.0,1.7854669],[650.21,1.1535476],[650.38,1.53765604],[650.55,2.30648406],[651.22,3.84414011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431096541,[[649.88,1.15209471],[649.76,1.53842733],[649.69,1.713],[649.64,2.30764099],[649.55,0.26775204]],[[650.2,1.77988827],[650.4,1.1535476],[650.52,1.53765604],[650.64,2.30648406],[650.9,0.26768819]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431131173,[[649.88,1.15209471],[649.81,1.137],[649.78,1.53842733],[649.67,2.30764099],[649.55,0.26775204]],[[650.38,1.77984983],[650.4,1.1535476],[650.5,1.53765604],[650.61,2.30648406],[650.97,0.26764393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431151879,[[649.82,1.473],[649.81,1.53215593],[649.67,2.2982339],[649.55,0.26775204],[649.11,3.83038984]],[[650.15,1.78503249],[650.36,1.15095538],[650.5,1.53460717],[650.64,2.30191076],[650.97,0.26764393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431201924,[[650.03,1.14997081],[649.92,1.53215593],[649.81,2.2982339],[649.7,0.26764907],[649.68,1.229]],[[650.32,1.78190828],[650.45,1.15095538],[650.56,1.53460717],[650.67,2.30191076],[651.1,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431232646,[[650.05,1.14997081],[649.93,1.53215593],[649.82,2.2982339],[649.7,0.26764907],[649.64,1.729]],[[650.13,1.28267047],[650.41,1.15095538],[650.53,1.53460717],[650.65,2.30191076],[651.11,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431260775,[[649.95,1.14997081],[649.77,1.53215593],[649.7,0.26764907],[649.64,1.729],[649.59,2.2982339]],[[650.37,1.78277639],[650.47,1.15095538],[650.65,1.53460717],[650.83,2.30191076],[651.55,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431274691,[[649.92,1.14997081],[649.75,1.53215593],[649.7,0.26764907],[649.64,1.729],[649.59,2.2982339]],[[650.35,1.78508475],[650.44,1.15095538],[650.61,1.53460717],[650.78,2.30191076],[651.49,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431309719,[[650.04,1.14997081],[649.9,3.08915593],[649.75,2.2982339],[649.7,0.26764907],[649.06,3.83038984]],[[650.43,1.78329043],[650.54,1.15095538],[650.68,1.53460717],[650.83,2.30191076],[651.11,0.26762129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431336841,[[649.94,1.14997081],[649.9,1.557],[649.79,1.53215593],[649.7,0.26764907],[649.64,2.2982339]],[[650.47,1.77745153],[650.6,1.15095538],[650.76,1.53460717],[650.91,2.30191076],[651.16,0.26758939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431383088,[[650.07,1.14997081],[649.96,1.406],[649.95,1.53215593],[649.83,2.2982339],[649.7,0.26764907]],[[650.44,1.78253749],[650.49,1.15095538],[650.61,1.53460717],[650.73,2.30191076],[651.21,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431417828,[[650.12,1.14997081],[649.99,1.53215593],[649.86,2.56583975],[649.76,1.598],[649.35,3.83038984]],[[650.37,1.78441982],[650.54,1.15095538],[650.67,1.53460717],[650.8,2.30191076],[651.31,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431445852,[[650.1,1.14997081],[649.98,1.53215593],[649.9,1.461],[649.87,2.2982339],[649.86,0.26760585]],[[650.44,1.78419149],[650.49,1.15095538],[650.6,1.53460717],[650.72,2.30191076],[651.18,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431456359,[[650.09,1.14997081],[649.97,1.53215593],[649.9,1.461],[649.86,0.26760585],[649.85,2.2982339]],[[650.27,1.78424108],[650.48,1.15095538],[650.6,1.53460717],[650.71,2.30191076],[651.16,0.26758939]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431494498,[[649.95,1.14997081],[649.86,0.26760585],[649.82,1.53215593],[649.69,1.318],[649.68,2.2982339]],[[650.4,1.78205721],[650.45,1.15095538],[650.59,1.53460717],[650.72,2.30191076],[651.13,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431523315,[[649.92,1.14934707],[649.86,0.26760585],[649.83,1.218],[649.77,1.53215593],[649.62,2.2982339]],[[650.32,1.78250926],[650.46,1.15127752],[650.62,1.53460717],[650.77,2.30191076],[650.99,0.26764187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431560747,[[650.02,1.14934707],[649.89,1.53215593],[649.86,0.26760585],[649.79,1.528],[649.75,2.2982339]],[[650.17,1.28530704],[650.44,1.15127752],[650.57,1.53460717],[650.71,2.30191076],[650.99,0.26764187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431602988,[[650.07,1.14934707],[650.03,1.429],[649.96,1.79976178],[649.84,2.2982339],[649.38,3.83038984]],[[650.44,1.77969864],[650.54,1.15127752],[650.66,1.53460717],[650.78,2.30191076],[651.24,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431624804,[[650.13,1.14934707],[650.02,1.53215593],[649.96,0.26760585],[649.92,2.2982339],[649.28,5.36254578]],[[650.46,1.78117546],[650.5,1.15127752],[650.6,1.53460717],[650.71,2.30191076],[651.13,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431655930,[[649.9,0.26767686],[649.62,1.14934707],[649.46,1.53215593],[649.31,2.2982339]],[[650.15,1.77846729],[650.4,1.15127752],[650.55,1.53460717],[650.71,2.30191076],[651.33,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431683563,[[649.83,0.26770569],[649.69,1.14934707],[649.6,1.37],[649.57,1.53215593],[649.44,2.2982339]],[[650.16,1.77489949],[650.33,1.15127752],[650.45,1.53460717],[650.57,2.30191076],[651.05,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431734595,[[649.86,1.14934707],[649.83,0.26770569],[649.82,1.651],[649.74,1.53215593],[649.61,2.2982339]],[[650.27,1.78073054],[650.31,1.15127752],[650.43,1.53460717],[650.55,2.30191076],[651.04,3.83651793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431774034,[[649.83,0.26770569],[649.54,1.184],[455.13,0.02197174]],[[650.69,1.78142823],[650.9,0.26764084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431802359,[[649.54,1.184],[649.36,1.5342589],[649.15,2.30138835],[648.32,3.83564725],[647.9,5.36990616]],[[650.27,1.77994836],[650.29,1.15231361],[650.5,1.53641815],[650.71,2.30462722],[650.74,0.26777264]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431814266,[[649.71,0.26774689],[649.58,1.5342589],[649.54,1.184],[649.45,2.30138835],[648.93,3.83564725]],[[650.02,1.77895362],[650.25,1.15231361],[650.38,1.53641815],[650.51,2.30462722],[650.82,0.26774174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431852098,[[649.71,0.26774689],[649.66,1.5342589],[649.52,2.30138835],[649.5,1.162],[648.99,3.83564725]],[[650.15,1.78054251],[650.34,1.15231361],[650.48,1.53641815],[650.62,2.30462722],[650.9,0.26772629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431873115,[[649.74,1.5342589],[649.71,0.26774689],[649.62,2.30138835],[649.5,1.162],[649.17,3.83564725]],[[650.22,1.77997062],[650.31,1.15106961],[650.42,1.53641815],[650.53,2.30462722],[650.9,0.26772629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431919044,[[649.73,1.5342589],[649.71,0.26774689],[649.69,1.418],[649.59,2.30138835],[649.02,3.83564725]],[[650.18,1.78217669],[650.27,1.15106961],[650.41,1.53641815],[650.56,2.30462722],[651.12,3.84104538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431960872,[[649.76,1.53751054],[649.71,0.26774689],[649.63,2.30626582],[649.62,1.543],[649.12,3.84377637]],[[650.24,1.77939106],[650.32,1.1535754],[650.44,1.53810054],[650.57,2.30715081],[651.08,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751431982183,[[649.72,1.214],[649.71,0.26774689],[649.67,1.53751054],[649.51,2.30626582],[648.88,3.84377637]],[[650.32,1.7800567],[650.35,1.1535754],[650.51,1.53810054],[650.66,2.30715081],[651.29,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432024318,[[649.81,1.53751054],[649.77,0.26769231],[649.72,1.214],[649.71,2.30626582],[649.29,3.84377637]],[[650.13,1.78088847],[650.28,1.1535754],[650.39,1.53810054],[650.49,2.30715081],[650.91,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432030822,[[649.85,1.53751054],[649.77,0.26769231],[649.74,2.30626582],[649.72,1.214],[649.32,3.84377637]],[[650.13,1.78130996],[650.29,1.1535754],[650.4,1.53810054],[650.5,2.30715081],[650.92,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432089290,[[649.77,0.26769231],[649.71,1.53751054],[649.61,1.304],[649.58,2.30626582],[649.06,3.84377637]],[[650.16,1.77815899],[650.36,1.1535754],[650.49,1.53810054],[650.62,2.30715081],[651.14,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432096987,[[649.77,0.26769231],[649.64,1.53751054],[649.48,2.30626582],[648.85,3.84377637],[648.53,5.38128691]],[[650.1,1.28200094],[650.39,1.1535754],[650.55,1.53810054],[651.33,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432137930,[[649.83,1.53751054],[649.8,1.547],[649.77,0.26769231],[649.7,2.30626582],[649.2,3.84377637]],[[650.36,1.77771731],[650.58,1.1535754],[650.71,1.53810054],[650.84,2.30715081],[651.06,0.26764907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432166441,[[650.04,1.14690724],[649.95,1.554],[649.91,1.53751054],[649.77,2.57395813],[649.23,3.84377637]],[[650.63,1.7691399],[650.65,1.1535754],[650.78,1.53810054],[650.92,2.30715081],[651.46,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432201082,[[650.08,1.14690724],[649.93,0.26756984],[649.91,1.53751054],[649.86,1.204],[649.75,2.30626582]],[[650.54,1.78248438],[650.58,1.1535754],[650.74,1.53810054],[650.91,2.30715081],[651.14,0.26756984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432247308,[[650.1,1.14690724],[649.94,1.53751054],[649.93,0.26756984],[649.84,1.654],[649.78,2.30626582]],[[650.33,1.77675651],[650.58,1.1535754],[650.74,1.53810054],[650.9,2.30715081],[651.55,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432265734,[[650.13,1.14690724],[649.98,1.53751054],[649.93,0.26756984],[649.84,3.96026582],[649.26,3.84377637]],[[650.42,1.7766969],[650.56,1.1535754],[650.7,1.53810054],[650.84,2.30715081],[651.42,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432299757,[[650.01,1.53751054],[649.96,1.73],[649.93,0.26756984],[649.89,2.30626582],[649.41,3.84377637]],[[650.35,1.77799298],[650.48,1.1535754],[650.6,1.53810054],[650.72,2.30715081],[651.2,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432327577,[[649.93,1.64656984],[649.82,1.53751054],[649.67,2.30626582],[649.03,3.84377637],[648.71,5.38128691]],[[650.24,1.28276559],[650.51,1.1535754],[650.67,1.53810054],[650.83,2.30715081],[651.47,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432371110,[[649.96,1.53751054],[649.93,0.26756984],[649.83,2.30626582],[649.81,1.331],[649.31,3.84377637]],[[650.54,1.77563772],[650.57,1.1535754],[650.7,1.53810054],[650.83,2.30715081],[651.35,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432376813,[[649.93,0.26756984],[649.92,1.53751054],[649.81,1.331],[649.77,2.30626582],[649.19,3.84377637]],[[650.57,1.77573655],[650.59,1.1535754],[650.73,1.53810054],[650.88,2.30715081],[651.46,3.84525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432438858,[[650.01,0.26757704],[649.89,1.53386553],[649.84,1.394],[649.75,2.30079829],[649.18,3.83466382]],[[650.25,1.28281175],[650.5,1.15237809],[650.64,1.53650412],[650.78,2.30475618],[651.35,3.8412603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432447769,[[650.01,0.26757704],[649.93,1.53386553],[649.8,2.30079829],[649.3,3.83466382]],[[650.37,1.77775971],[650.49,1.15237809],[650.61,1.53650412],[650.74,2.30475618],[651.24,3.8412603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432488300,[[650.01,0.26757704],[649.78,1.756],[649.6,1.53386553],[649.41,2.30079829],[648.65,3.83466382]],[[650.45,1.15214406],[650.65,1.53650412],[650.84,2.30475618],[650.99,0.26765216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432519117,[[650.01,1.63957704],[649.82,1.53386553],[649.69,2.30079829],[649.2,3.83466382],[648.95,5.36852935]],[[650.48,1.15214406],[650.6,1.53650412],[650.73,2.30475618],[651.06,0.26765216],[651.22,3.8412603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432564062,[[650.01,0.26757704],[649.97,1.53386553],[649.86,2.30079829],[649.75,1.225],[649.42,3.83466382]],[[650.42,1.7758448],[650.56,1.15214406],[650.67,1.53650412],[650.78,2.30475618],[651.13,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432605590,[[650.04,0.26760585],[649.97,1.53386553],[649.91,1.11],[649.84,2.30079829],[649.34,3.83466382]],[[650.39,1.77661652],[650.54,1.15141431],[650.67,1.53650412],[650.79,2.30475618],[651.13,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432633713,[[650.04,0.26760585],[649.92,1.344],[649.09,3.8330548]],[[651.23,0.26759145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432638417,[[650.04,0.26760585],[649.92,1.344],[649.8,2.30109551],[648.45,7.67031839],[646.99,15.3406367]],[[650.53,1.15305573],[650.68,1.53740765],[650.83,2.30611147],[651.13,1.77915525],[651.23,0.26759145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432682543,[[650.04,0.26760585],[649.97,1.53406367],[649.83,4.00309551],[649.31,3.83515919]],[[650.38,1.77964582],[650.53,1.15305573],[650.67,1.53740765],[650.8,2.30611147],[651.23,0.26759145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432704175,[[650.04,0.26760585],[649.94,1.53406367],[649.83,1.702],[649.8,2.30109551],[649.27,3.83515919]],[[650.44,1.77928557],[650.51,1.15305573],[650.64,1.53740765],[650.78,2.30611147],[651.32,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432744498,[[650.04,0.26760585],[650.02,1.53406367],[649.91,2.30109551],[649.82,1.165],[649.47,3.83515919]],[[650.42,1.77976122],[650.46,1.15305573],[650.58,1.53740765],[650.69,2.30611147],[651.14,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432791933,[[650.07,0.26759865],[649.94,1.53515459],[649.79,2.30109551],[649.21,3.83515919],[648.99,5.36922287]],[[650.28,1.28414514],[650.5,1.15312273],[650.64,1.53749698],[650.79,2.30611147],[651.37,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432804245,[[650.07,0.26759865],[649.98,1.53515459],[649.85,2.30109551],[649.35,3.83515919],[649.1,5.36922287]],[[650.48,1.15312273],[650.61,1.53749698],[650.74,2.30611147],[651.24,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432840684,[[650.07,0.26759865],[649.9,1.53515459],[649.78,2.30109551],[649.32,1.385],[649.31,3.83515919]],[[650.39,1.77930769],[650.45,1.15312273],[650.57,1.53749698],[650.68,2.30611147],[651.01,0.26765525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432867405,[[650.07,0.26759865],[649.96,1.53515459],[649.86,2.30109551],[649.43,3.83515919],[649.32,1.385]],[[650.38,1.78110859],[650.4,1.15312273],[650.51,1.53749698],[650.61,2.30611147],[651.01,0.26765525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432907637,[[650.07,0.26759865],[649.93,1.53515459],[649.81,2.30109551],[649.31,3.83515919],[649.06,5.36922287]],[[650.35,1.78204876],[650.41,1.15312273],[650.54,1.53749698],[650.66,2.30611147],[651.01,0.26765525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432947565,[[650.07,0.26759865],[649.9,1.53515459],[649.76,2.30109551],[649.58,1.599],[649.22,3.83515919]],[[650.33,1.78246602],[650.43,1.15312273],[650.56,1.53749698],[650.7,2.30611147],[651.24,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751432968676,[[650.07,0.26759865],[649.85,1.53515459],[649.7,2.30109551],[649.58,1.599],[649.11,3.83515919]],[[650.32,1.78234587],[650.43,1.15312273],[650.58,1.53749698],[650.73,2.30611147],[651.32,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433012015,[[650.07,0.26759865],[649.74,1.53515459],[649.6,2.30109551],[649.03,3.83515919],[648.74,5.36922287]],[[650.4,1.77990171],[650.41,1.15312273],[650.55,1.53749698],[650.69,2.30611147],[651.27,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433023521,[[650.07,0.26759865],[649.76,1.53515459],[649.62,2.30109551],[649.28,1.232],[649.02,3.83515919]],[[650.14,1.28307974],[650.39,1.15312273],[650.53,1.53749698],[650.68,2.30611147],[651.25,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433046335,[[650.07,0.26759865],[649.83,1.53515459],[649.7,2.30109551],[649.28,1.232],[649.17,3.83515919]],[[650.25,1.78311763],[650.34,1.15312273],[650.47,1.53749698],[650.6,2.30611147],[651.12,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433086978,[[649.65,1.543],[649.64,0.26771908],[649.54,1.53515459],[649.38,2.30109551],[648.73,3.83515919]],[[650.14,1.78126867],[650.33,1.15312273],[650.49,1.53749698],[650.65,2.30611147],[651.3,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433132704,[[649.72,1.53515459],[649.65,1.486],[649.64,0.26771908],[649.59,2.30109551],[649.09,3.83515919]],[[650.08,1.78083281],[650.21,1.15312273],[650.33,1.53749698],[650.46,2.30611147],[650.79,0.26772011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433160030,[[649.64,0.26771908],[649.59,2.30109551],[649.13,3.83515919],[648.9,5.36922287],[648.57,7.67031839]],[[650.13,2.7833415],[650.16,1.15312273],[650.28,1.53749698],[650.4,2.30611147],[650.87,3.84351912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433196178,[[649.64,0.26771908],[649.41,2.30719136],[648.97,3.84531893],[648.73,5.36922287],[648.48,1.714]],[[650.05,2.77557321],[650.11,1.15363834],[650.23,1.53818446],[650.34,2.30727669],[650.78,3.84546115]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433208386,[[649.64,0.26771908],[649.4,2.30719136],[648.98,3.84531893],[648.77,5.36922287],[648.48,1.714]],[[649.96,2.77525505],[650.1,1.15363834],[650.21,1.53818446],[650.31,2.30727669],[650.73,3.84546115]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433267626,[[649.68,0.26776234],[649.42,2.30707051],[649.07,1.224],[648.88,3.84511751],[648.61,5.38316452]],[[650.04,2.78120591],[650.15,1.15304721],[650.29,1.53739628],[650.43,2.30609442],[650.97,3.8434907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433269526,[[649.44,2.30707051],[649.07,1.224],[648.92,3.84511751],[648.65,5.38316452],[648.25,7.69023503]],[[649.95,2.2837353],[650.15,1.15304721],[650.28,1.53739628],[650.41,2.30609442],[650.94,3.8434907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433315966,[[649.55,0.26777573],[649.54,1.275],[649.44,2.30707051],[648.67,3.84511751],[648.28,5.38316452]],[[650.38,0.99861102],[650.52,1.77357547],[650.53,1.15304721],[650.72,1.53739628],[650.92,2.30609442]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433343884,[[649.7,0.26751328],[649.61,1.446],[649.43,2.30707051],[648.76,3.84511751],[648.43,5.38316452]],[[650.72,1.27495009],[651.05,1.15304721],[651.22,1.53739628],[651.39,2.30609442],[651.41,0.26751328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433376311,[[649.98,1.50900279],[649.92,0.26746599],[649.86,2.30707051],[649.61,1.446],[649.33,3.84511751]],[[650.89,1.75282939],[651.11,1.15304721],[651.24,1.53739628],[651.37,2.30609442],[651.48,0.26746599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433390724,[[650.13,1.754],[650.04,1.50900279],[649.85,2.30707051],[649.08,3.84511751],[648.7,5.38316452]],[[651.05,1.76536564],[651.1,1.15304721],[651.29,1.53739628],[651.49,2.30609442],[652.25,3.8434907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433431256,[[650.31,1.562],[650.14,1.50900279],[650.08,0.26741872],[649.98,2.30707051],[649.38,3.84511751]],[[650.77,1.77641956],[650.86,1.15304721],[651.01,1.53739628],[651.17,2.30609442],[651.77,3.8434907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433470388,[[650.27,1.50900279],[650.18,1.259],[650.13,2.30707051],[650.08,0.26741872],[649.6,3.84511751]],[[650.9,1.77544379],[650.93,1.15304721],[651.06,1.53739628],[651.2,2.30609442],[651.73,3.8434907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433497606,[[650.16,1.50900279],[650.08,0.26741872],[650.02,2.30707051],[649.48,3.84511751],[649.21,5.38316452]],[[650.77,1.77741106],[650.82,1.15040112],[650.95,1.53739628],[651.09,2.30609442],[651.63,3.8434907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433536146,[[650.08,0.26741872],[649.99,2.30707051],[649.71,1.882],[649.47,3.84511751],[649.21,5.38316452]],[[650.57,2.26699616],[650.78,1.15040112],[650.91,1.53739628],[651.04,2.30609442],[651.56,4.11090325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433547654,[[650.11,2.30707051],[650.08,0.26741872],[649.71,1.882],[649.69,3.84511751],[649.45,5.38316452]],[[650.55,2.26762277],[650.71,1.15040112],[650.81,1.53739628],[650.92,2.30609442],[651.36,3.8434907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433605602,[[650.11,0.26758527],[649.99,1.522],[649.74,2.29500677],[649.22,3.82501128],[648.96,5.3550158]],[[650.47,2.76151811],[650.62,1.15000984],[650.75,1.53334646],[650.88,2.30001969],[651.17,0.2675719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433612405,[[650.11,0.26758527],[649.99,1.522],[649.44,2.29500677],[648.64,3.82501128],[648.23,5.3550158]],[[650.41,0.98696624],[650.67,1.77204412],[650.72,1.15000984],[650.92,1.53334646],[651.12,2.30001969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433654138,[[650.11,0.26758527],[650.06,1.893],[649.81,2.29500677],[649.17,3.82501128],[648.98,5.3550158]],[[650.55,2.2707512],[650.71,1.15000984],[650.88,1.53334646],[651.04,2.30001969],[651.68,3.83336615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433681959,[[650.11,0.26758527],[650.1,2.009],[649.93,2.29500677],[649.38,3.82501128],[649.12,5.3550158]],[[650.58,2.76426968],[650.69,1.15000984],[650.81,1.53334646],[650.94,2.30001969],[651.49,3.83336615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433715100,[[650.11,0.26758527],[650.1,2.009],[649.78,2.29500677],[649.16,3.82501128],[648.84,5.3550158]],[[650.38,0.99023769],[650.62,1.15000984],[650.77,1.53334646],[650.93,2.30001969],[651.56,3.83336615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433760338,[[650.11,0.26758527],[649.98,1.762],[649.51,2.29500677],[648.97,5.3550158],[648.7,3.82501128]],[[650.46,2.76658962],[650.61,1.15015247],[650.81,1.53334646],[651.01,2.30001969],[651.81,3.83336615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433781950,[[650.11,0.26758527],[649.98,1.762],[649.9,2.29500677],[649.39,3.82501128],[649.14,5.3550158]],[[650.53,2.76724878],[650.67,1.15015247],[650.8,1.53334646],[650.93,2.30001969],[651.43,3.83336615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433819884,[[650.16,0.26753899],[649.07,1.98]],[[650.95,1.77634187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433838308,[[650.16,0.26753899],[650.04,2.29852827],[649.62,3.83088046],[649.41,5.36323265],[649.08,7.66176093]],[[650.5,2.77311619],[650.57,1.15051439],[650.68,1.53401918],[650.78,2.30102878],[651.2,3.83504797]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433858529,[[650.16,0.26753899],[649.87,1.344],[649.83,2.29852827],[649.33,3.83088046],[649.07,5.36323265]],[[650.33,2.27406875],[650.55,1.15272779],[650.68,1.53401918],[650.8,2.30102878],[651.31,3.83504797]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433891755,[[650.16,0.26753899],[649.87,1.344],[649.81,2.29852827],[649.37,3.83088046],[649.17,5.36323265]],[[650.39,2.76617401],[650.52,1.15272779],[650.63,1.53401918],[650.74,2.30102878],[651.18,4.10262296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433943808,[[650.16,0.26753899],[649.95,1.659],[649.78,2.29852827],[649.22,3.83088046],[648.94,5.36323265]],[[650.35,2.77292697],[650.48,1.15272779],[650.62,1.53401918],[650.76,2.30102878],[651.32,3.83504797]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433951117,[[650.16,0.26753899],[649.95,1.659],[649.88,2.29852827],[649.42,3.83088046],[649.2,5.36323265]],[[650.24,1.28315906],[650.45,1.15272779],[650.56,1.53401918],[650.68,2.30102878],[651.14,3.83504797]]]
["bitfinex-derivatives","BNBF0:USTF0",1751433991660,[[650.16,0.26753899],[650.03,2.018],[649.83,2.30242633],[649.25,3.83737722],[648.96,5.37232811]],[[650.7,2.76512843],[650.73,1.15209879],[650.87,1.53613173],[651.01,2.30419759],[651.59,3.84032933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434012178,[[650.2,0.26753899],[650.16,1.604],[649.94,2.30242633],[649.52,3.83737722],[649.31,5.37232811]],[[650.52,2.7666432],[650.61,1.14951716],[650.72,1.53613173],[650.83,2.30419759],[651.25,3.84032933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434054304,[[650.2,0.26753899],[649.88,2.30242633],[649.34,3.83737722],[649.06,5.37232811],[648.64,7.67475445]],[[650.34,0.99324517],[650.58,1.14951716],[650.71,1.53613173],[650.85,2.30419759],[651.18,0.26757499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434100441,[[650.2,0.26753899],[649.78,2.30398628],[649.17,3.83737722],[648.86,5.37232811],[648.39,7.67475445]],[[650.33,0.99343808],[650.57,1.15254098],[650.72,1.5367213],[650.88,2.30508196],[651.49,3.84032933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434120961,[[650.2,0.26753899],[649.89,2.30398628],[649.37,3.83737722],[649.24,1.275],[649.08,5.37232811]],[[650.52,2.77174291],[650.57,1.15254098],[650.7,1.5367213],[650.84,2.30508196],[651.37,3.84032933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434159287,[[650.2,0.26753899],[649.99,1.971],[649.98,2.30398628],[649.54,3.83737722],[649.32,5.37232811]],[[650.41,2.77190775],[650.55,1.15254098],[650.66,1.5367213],[650.77,2.30508196],[651.18,0.26757499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434177398,[[650.2,0.26753899],[649.99,1.971],[649.88,2.30398628],[649.4,3.83737722],[649.17,5.37232811]],[[650.34,2.2753426],[650.52,1.15254098],[650.64,1.5367213],[650.76,2.30508196],[651.24,3.84032933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434199222,[[649.99,1.971],[649.82,2.30398628],[649.28,3.83737722],[649.01,5.37232811]],[[650.54,0.4958256],[650.55,1.15254098],[650.68,1.5367213],[650.82,2.30508196],[651.36,3.84032933]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434234749,[[650.12,0.26757602],[455.33,0.02196209]],[[650.8,1.77582447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434279989,[[650.13,1.545],[650.12,0.26757602],[649.73,2.30317],[649.22,3.83861666],[648.96,5.37406333]],[[650.34,2.77068599],[650.43,1.15189051],[650.56,1.53585402],[650.69,2.30378103],[651.2,3.83963505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434306308,[[650.12,0.26757602],[649.83,2.064],[649.76,2.30317],[649.22,3.83861666],[648.96,5.37406333]],[[650.26,2.77168969],[650.38,1.15189051],[650.51,1.53585402],[650.63,2.30378103],[652.6,12.2868321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434336332,[[650.12,0.26757602],[649.87,2.084],[649.69,2.30317],[649.18,3.83861666],[648.93,5.37406333]],[[650.3,2.76990308],[650.38,1.15189051],[650.5,1.53585402],[650.63,2.30378103],[651.14,3.83963505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434354047,[[650.12,0.26757602],[649.87,2.084],[649.72,2.30317],[649.24,3.83861666],[649.0,5.37406333]],[[650.15,0.99389895],[650.36,1.15189051],[650.48,1.53585402],[650.6,2.30378103],[651.08,3.83963505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434381073,[[650.12,0.26757602],[649.63,2.30317],[649.0,3.83861666],[648.69,5.37406333],[648.48,1.888]],[[650.35,2.7712802],[650.45,1.15271156],[650.61,1.53585402],[650.77,2.30378103],[651.4,3.83963505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434411802,[[649.68,2.30317],[649.1,3.83861666],[648.83,5.37406333],[648.39,7.67723333]],[[650.35,2.77251613],[650.44,1.15271156],[650.58,1.53585402],[650.73,2.30378103],[651.31,3.83963505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434461439,[[649.84,1.618],[649.83,0.26764907],[649.76,2.30507162],[649.23,3.84178604],[648.96,5.37850046]],[[650.33,2.77330515],[650.43,1.15326697],[650.57,1.5376893],[650.7,2.30653395],[651.23,3.84422325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434487858,[[649.84,1.694],[649.83,0.26764907],[649.79,2.30507162],[649.21,3.84178604],[648.92,5.37850046]],[[650.54,2.27355502],[650.8,1.15326697],[650.94,1.5376893],[651.09,2.30653395],[651.17,0.26758733]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434516976,[[649.84,1.851],[649.83,0.26764907],[649.81,2.28972312],[649.25,3.8162052],[648.97,5.34268728]],[[650.72,0.99032737],[650.8,1.14733494],[650.94,1.52912553],[651.08,2.2936883],[651.65,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434538701,[[650.1,2.28972312],[649.84,1.851],[649.83,0.26764907],[649.68,3.8162052],[649.47,5.34268728]],[[650.44,0.99451108],[650.63,1.14932704],[650.73,1.52912553],[650.84,2.2936883],[651.26,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434575426,[[650.09,2.28972312],[649.98,1.644],[649.83,0.26764907],[649.64,3.8162052],[649.42,5.34268728]],[[650.44,2.27182318],[650.62,1.14932704],[650.73,1.52912553],[650.84,2.2936883],[651.29,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434618966,[[650.02,2.28972312],[649.98,1.936],[649.96,0.26755544],[649.54,3.8162052],[649.29,5.34268728]],[[650.46,2.27732704],[650.65,1.14932704],[650.77,1.52912553],[650.89,2.2936883],[651.37,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434646186,[[649.96,0.26755544],[649.91,2.28972312],[649.42,3.8162052],[649.18,5.34268728],[648.8,7.6324104]],[[650.47,2.77109386],[650.57,1.14932704],[650.69,1.52912553],[650.81,2.2936883],[651.3,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434681719,[[649.96,0.26755544],[649.71,2.28972312],[649.22,3.8162052],[648.96,5.34268728]],[[650.41,0.9937062],[650.52,1.14932704],[650.64,1.52912553],[650.77,2.2936883],[651.27,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434695925,[[649.96,0.26755544],[649.8,1.84],[649.79,2.28972312],[649.36,3.8162052],[648.98,5.34268728]],[[650.27,1.27982582],[650.5,1.14932704],[650.6,1.52912553],[650.71,2.2936883],[651.13,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434757271,[[649.96,0.26755544],[649.89,2.044],[649.85,2.28972312],[649.41,3.8162052],[649.19,5.34268728]],[[650.32,2.77188861],[650.47,1.14932704],[650.57,1.52912553],[650.68,2.2936883],[651.12,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434758072,[[649.96,0.26755544],[649.89,2.044],[649.85,2.28972312],[649.41,3.8162052],[649.19,5.34268728]],[[650.28,2.27706024],[650.47,1.14932704],[650.57,1.52912553],[650.68,2.2936883],[651.12,3.82281383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434806807,[[649.85,0.26766039],[649.7,1.497],[649.57,2.30315009],[648.87,3.83858349],[648.52,5.37401689]],[[650.35,2.7722724],[650.52,1.15187122],[650.69,1.5358283],[650.86,2.30374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434827826,[[649.85,0.26766039],[649.8,2.30315009],[649.7,1.497],[649.24,3.83858349],[648.96,5.37401689]],[[650.35,0.99697789],[650.58,1.77568863],[650.6,1.15187122],[650.74,1.5358283],[650.88,2.30374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434861169,[[649.87,1.262],[649.85,0.26766039],[649.54,2.30315009],[648.8,3.83858349],[648.43,5.37401689]],[[650.54,2.2712465],[650.72,1.15187122],[650.91,1.5358283],[651.09,2.30374245],[651.83,3.83957076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434881485,[[649.87,1.262],[649.85,0.26766039],[649.56,2.30315009],[648.84,3.83858349],[648.48,5.37401689]],[[650.34,0.99562323],[650.57,1.77399796],[650.6,1.15187122],[650.78,1.5358283],[650.96,2.30374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434933420,[[649.89,2.30315009],[649.86,1.295],[649.85,0.26766039],[649.45,3.83858349],[649.23,5.37401689]],[[650.29,0.99696352],[650.49,1.15187122],[650.6,1.5358283],[650.71,2.30374245],[651.17,4.10715809]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434964347,[[649.94,1.249],[649.85,0.26766039],[649.77,2.30315009],[649.14,3.83858349],[648.82,5.37401689]],[[650.85,2.75956898],[650.94,1.15187122],[651.1,1.5358283],[651.25,2.30374245],[652.2,5.37539906]]]
["bitfinex-derivatives","BNBF0:USTF0",1751434988560,[[650.04,2.30315009],[649.94,1.249],[649.85,0.26766039],[649.61,3.83858349],[649.39,5.37401689]],[[650.73,2.76036494],[650.88,1.15187122],[650.99,1.5358283],[651.1,2.30374245],[651.51,3.83957076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435008578,[[650.04,2.30315009],[650.01,1.831],[649.99,0.26750917],[649.52,3.83858349],[649.26,5.37401689]],[[650.73,0.49464202],[650.74,1.15187122],[650.87,1.5358283],[651.0,2.30374245],[651.52,3.83957076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435036309,[[650.08,1.901],[649.99,2.57065926],[649.43,3.83858349],[649.13,5.37401689]],[[650.57,2.2760056],[650.76,1.15187122],[650.9,1.5358283],[651.04,2.30374245],[651.6,3.83957076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435087855,[[650.06,1.928],[650.05,2.30315009],[649.99,0.26750917],[649.61,3.83858349],[649.38,5.37401689]],[[650.54,2.7718442],[650.67,1.15187122],[650.78,1.5358283],[650.89,2.30374245],[651.34,4.10710358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435115478,[[649.99,0.26750917],[649.88,1.724],[649.78,2.30315009],[649.18,3.83858349],[648.87,5.37401689]],[[650.46,0.99431898],[650.63,0.49445929],[650.67,1.15187122],[650.82,1.5358283],[650.97,2.30374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435140597,[[649.99,0.26750917],[649.88,1.724],[649.78,2.30315009],[649.24,3.83858349],[648.95,5.37401689]],[[650.45,2.76833072],[650.58,1.15187122],[650.72,1.5358283],[650.85,2.30374245],[651.39,3.83957076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435164519,[[649.99,0.26750917],[649.9,1.71],[649.59,2.30315009],[648.98,3.83858349],[648.66,5.37401689]],[[650.27,0.99169481],[650.5,1.77428695],[650.52,1.15187122],[650.68,1.5358283],[650.83,2.30374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435199855,[[650.03,0.26761717],[649.9,1.71],[649.69,2.30315009],[649.14,3.83858349],[648.76,5.37401689]],[[650.32,2.77364714],[650.45,1.15187122],[650.59,1.5358283],[650.73,2.30374245],[651.34,3.83957076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435250500,[[650.03,0.26761717],[649.69,2.30315009],[649.04,3.83858349],[648.71,5.37401689],[647.26,12.2834671]],[[650.45,2.27548467],[650.62,1.15187122],[650.79,1.5358283],[650.95,2.30374245],[651.6,3.83957076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435272007,[[650.03,0.26761717],[649.89,1.53],[649.86,2.30315009],[649.47,3.83858349],[649.12,5.37401689]],[[650.42,2.27411366],[650.62,1.15187122],[650.74,1.5358283],[650.86,2.30374245],[651.36,3.83957076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435305336,[[650.03,0.26761717],[649.98,2.3008171],[649.53,3.83469517],[649.3,5.36857324],[648.95,7.66939035]],[[650.55,2.27611914],[650.62,1.15080937],[650.73,1.5344125],[650.84,2.30161875],[651.29,3.83603125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435321046,[[650.03,0.26761717],[650.01,2.3008171],[649.96,1.544],[649.54,3.83469517],[649.31,5.36857324]],[[650.52,2.77161227],[650.65,1.15080937],[650.77,1.5344125],[650.88,2.30161875],[651.23,0.26755133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435348579,[[650.04,1.248],[650.03,0.26761717],[649.76,2.3008171],[649.17,3.83469517],[648.87,5.36857324]],[[650.51,2.7706805],[650.58,1.15080937],[650.73,1.5344125],[650.88,2.30161875]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435378100,[[650.04,1.248],[650.03,0.26761717],[649.72,2.3008171],[649.13,3.83469517],[648.84,5.36857324]],[[650.35,2.27340213],[650.58,1.15080937],[650.73,1.5344125],[650.87,2.30161875],[651.45,3.83603125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435427941,[[650.07,0.26760688],[650.02,1.759],[649.8,2.3008171],[649.29,3.83469517],[649.03,5.36857324]],[[650.29,2.27840886],[650.46,1.15080937],[650.59,1.5344125],[650.72,2.30161875],[651.23,4.10358258]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435456468,[[650.07,0.26760688],[649.96,1.903],[649.76,2.3008171],[649.23,3.83469517],[648.97,5.36857324]],[[650.42,2.77472788],[650.45,1.15080937],[650.58,1.5344125],[650.71,2.30161875],[651.5,5.37044376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435484080,[[650.07,0.26760688],[649.8,1.417],[649.78,2.3008171],[649.22,3.83469517],[648.95,5.36857324]],[[650.25,2.27892388],[650.44,1.15080937],[650.57,1.5344125],[650.7,2.30161875],[651.26,3.83603125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435503497,[[650.07,0.26760688],[649.76,1.872],[649.66,2.3008171],[648.98,3.83469517],[648.65,5.36857324]],[[650.18,0.99595368],[650.37,1.77948325],[650.45,1.15080937],[650.61,1.5344125],[650.77,2.30161875]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435530621,[[650.07,0.26760688],[649.77,2.3008171],[649.73,1.799],[649.26,3.83469517],[649.02,5.36857324]],[[650.23,0.99953582],[650.41,1.15080937],[650.54,1.5344125],[650.67,2.30161875],[651.18,3.83603125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435587466,[[650.07,0.26760688],[649.87,1.742],[649.78,2.3008171],[649.27,3.83469517],[649.02,5.36857324]],[[650.29,2.78052724],[650.41,1.15080937],[650.53,1.5344125],[650.66,2.30161875],[651.17,3.83603125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435610284,[[649.89,0.26765216],[649.85,2.3008171],[649.76,1.698],[649.42,3.83469517],[649.21,5.36857324]],[[650.17,1.28452163],[650.39,1.15080937],[650.49,1.5344125],[650.6,2.30161875],[651.03,3.83603125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435638614,[[649.89,0.26765216],[649.76,1.698],[649.71,2.30631726],[649.09,3.8438621],[648.79,5.38140694]],[[650.35,2.77932104],[650.49,1.15322379],[650.64,1.53763172],[650.79,2.30644758],[651.41,3.8440793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435661039,[[649.9,1.75],[649.89,0.26765216],[649.86,2.30631726],[649.42,3.8438621],[649.19,5.38140694]],[[650.27,0.99907596],[650.45,1.15322379],[650.56,1.53763172],[650.67,2.30644758],[651.11,3.8440793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435687354,[[649.9,1.75],[649.89,0.26765216],[649.79,2.30631726],[649.24,3.8438621],[648.55,5.38140694]],[[650.43,0.49601997],[650.45,1.15322379],[650.58,1.53763172],[650.71,2.30644758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435719583,[[649.89,0.26765216],[649.86,1.391],[649.83,2.30631726],[649.35,3.8438621],[649.09,5.38140694]],[[650.3,2.7817472],[650.45,1.15322379],[650.58,1.53763172],[650.7,2.30644758],[651.17,3.8440793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435767515,[[649.79,2.29390521],[649.23,3.82317536],[649.16,1.549],[648.95,5.35244551],[648.5,7.64635072]],[[650.6,2.76662756],[650.76,1.14802196],[650.9,1.53069595],[651.05,2.29604392],[651.61,3.82673987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435794341,[[649.99,0.26752973],[649.87,2.29390521],[649.28,3.82317536],[649.16,1.549],[649.0,5.35244551]],[[650.61,2.77060543],[650.7,1.14802196],[650.84,1.53069595],[650.99,2.29604392],[651.57,3.82673987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435824664,[[649.99,0.26752973],[649.96,2.29390521],[649.84,1.522],[649.43,3.82317536],[649.22,5.35244551]],[[650.52,2.77165302],[650.67,1.14802196],[650.79,1.53069595],[650.91,2.29604392],[651.4,3.82673987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435843677,[[649.99,0.26752973],[649.9,2.29390521],[649.84,1.522],[649.32,3.82317536],[649.03,5.35244551]],[[650.56,2.77223754],[650.68,1.14802196],[650.82,1.53069595],[650.97,2.29604392],[651.54,3.82673987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435895518,[[649.99,0.26752973],[649.97,2.29390521],[649.94,1.479],[649.39,3.82317536],[649.09,5.35244551]],[[650.73,1.2815298],[650.75,1.14802196],[650.89,1.53069595],[651.04,2.29604392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435928654,[[650.0,1.983],[649.99,0.26752973],[649.97,2.29390521],[649.42,3.82317536],[649.14,5.35244551]],[[650.56,2.27834173],[650.75,1.14802196],[650.89,1.53069595],[651.03,2.29604392],[651.58,3.82673987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435950174,[[650.03,2.29390521],[650.0,1.983],[649.99,0.26752973],[649.36,3.82317536],[649.02,5.35244551]],[[650.88,2.77350152],[650.96,1.1513415],[651.12,1.53069595],[651.29,2.29604392],[651.96,3.82673987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435970489,[[650.17,2.29390521],[650.0,1.983],[649.99,0.26752973],[649.74,3.82317536],[649.51,5.35244551]],[[650.92,2.75946589],[650.97,1.14825042],[651.08,1.53069595],[651.19,2.29604392],[651.64,3.82673987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751435999806,[[650.2,2.29064153],[650.11,1.927],[650.1,0.2674588],[649.68,3.81773588],[649.31,5.34483024]],[[650.79,2.75916899],[650.93,1.14795403],[651.05,1.53060537],[651.16,2.29590806],[651.68,3.82651343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436026030,[[650.27,2.29064153],[650.11,1.927],[650.1,0.2674588],[649.78,3.81773588],[649.54,5.34483024]],[[650.8,2.76814676],[650.88,1.14795403],[651.0,1.53060537],[651.12,2.29590806],[651.61,3.82651343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436076983,[[650.1,2.55810033],[649.47,3.81773588],[649.25,5.34483024],[648.78,7.63547177]],[[650.64,0.9899753],[650.89,0.49516535],[650.9,1.14795403],[651.06,1.53060537],[651.22,2.29590806]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436102507,[[650.29,2.29064153],[650.25,1.278],[650.1,0.2674588],[649.85,3.81773588],[649.63,5.34483024]],[[650.69,2.76792],[650.84,1.14795403],[650.94,1.53060537],[651.49,3.82651343],[651.71,5.35711881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436124335,[[650.28,2.29064153],[650.25,1.278],[650.1,0.2674588],[649.81,3.81773588],[649.58,5.34483024]],[[650.86,1.14795403],[650.97,1.53060537],[651.09,2.29590806],[651.55,3.82651343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436151653,[[650.29,2.29064153],[650.17,1.402],[650.1,0.2674588],[649.83,3.81773588],[649.39,5.34483024]],[[650.64,1.28182946],[650.88,1.14795403],[651.0,1.53060537],[651.11,2.29590806],[651.57,3.82651343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436287166,[[650.58,2.29446208],[650.23,0.26741975],[650.11,3.82410348],[649.87,5.35374487],[649.33,7.64820696]],[[650.96,2.2734039],[651.17,1.14889453],[651.28,1.53185937],[651.4,2.29778906],[651.88,3.82964844]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436313182,[[650.53,1.356],[650.4,2.29446208],[650.23,0.26741975],[649.73,3.82410348],[649.4,5.35374487]],[[650.98,2.27536368],[651.22,1.14889453],[651.39,1.53185937],[651.56,2.29778906],[652.23,3.82964844]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436340811,[[650.53,1.356],[650.43,2.29446208],[650.23,0.26741975],[649.77,3.82410348],[649.39,5.35374487]],[[651.18,2.77029364],[651.24,1.15184019],[651.4,1.53185937],[651.57,2.29778906],[652.22,3.82964844]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436359428,[[650.59,2.29446208],[650.51,1.938],[650.23,0.26741975],[649.99,3.82410348],[649.68,5.35374487]],[[651.27,2.26947171],[651.5,1.15184019],[651.66,1.53185937],[651.81,2.29778906],[652.42,3.82964844]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436388260,[[650.65,2.29446208],[650.51,1.938],[650.44,0.26722672],[650.17,3.82410348],[649.92,5.35374487]],[[651.4,2.26005296],[651.55,1.15184019],[651.67,1.53185937],[651.8,2.29778906],[652.28,3.82964844]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436418388,[[650.58,2.038],[650.57,2.29446208],[650.44,0.26722672],[649.92,3.82410348],[649.59,5.35374487]],[[651.2,0.98938863],[651.43,1.77308111],[651.47,1.15184019],[651.63,1.53185937],[651.79,2.29778906]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436465938,[[650.73,1.784],[650.61,2.29229002],[650.44,0.26722672],[649.93,3.82048337],[649.59,5.34867672]],[[651.41,2.76342987],[651.49,1.14943845],[651.66,1.5325846],[651.83,2.2988769],[652.85,5.36404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436493264,[[650.74,2.29229002],[650.44,0.26722672],[650.18,3.82048337],[649.91,5.34867672],[649.48,7.64096675]],[[651.41,2.76317771],[651.45,1.14943845],[651.59,1.5325846],[651.72,2.2988769],[652.28,3.83146151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436520478,[[650.78,2.29229002],[650.44,0.26722672],[650.3,3.82048337],[650.05,5.34867672],[649.98,2.044]],[[651.39,2.76751334],[651.41,1.14943845],[651.54,1.5325846],[651.66,2.2988769],[652.09,0.26720517]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436542495,[[650.77,2.29229002],[650.5,2.101],[650.44,0.26722672],[650.27,3.82048337],[650.01,5.34867672]],[[651.36,2.76804074],[651.42,1.14943845],[651.55,1.5325846],[651.67,2.2988769],[652.17,3.83146151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436569920,[[650.86,2.29229002],[650.5,2.101],[650.44,0.26722672],[650.43,3.82048337],[650.19,5.34867672]],[[651.3,2.76918126],[651.39,1.15137644],[651.49,1.5325846],[651.6,2.2988769],[652.02,3.83146151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436596840,[[650.8,1.812],[650.79,2.29229002],[650.62,0.26724416],[650.31,3.82048337],[650.08,5.34867672]],[[651.27,2.76887973],[651.4,1.15137644],[651.52,1.5325846],[651.64,2.2988769],[652.01,0.26724313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436649075,[[650.71,1.52887844],[650.63,1.301],[650.62,0.26724416],[650.55,2.29591048],[649.9,3.82651747]],[[651.21,1.27995155],[651.45,1.15064634],[651.61,1.53500123],[651.77,2.30250185],[652.42,3.83750309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436679198,[[650.84,1.5313233],[650.78,1.298],[650.71,2.29698496],[650.62,0.26724416],[650.21,3.82830827]],[[651.35,1.28157778],[651.36,1.15103296],[651.49,1.53471062],[651.61,2.30206593],[652.12,3.83677656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436702226,[[650.87,1.5313233],[650.78,1.298],[650.75,2.29698496],[650.62,0.26724416],[650.26,3.82830827]],[[651.26,1.77793532],[651.36,1.15103296],[651.48,1.53471062],[651.6,2.30206593],[652.08,3.83677656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436727058,[[650.87,1.5313233],[650.73,2.29698496],[650.62,0.26724416],[650.16,3.82830827],[649.88,5.35963158]],[[651.48,1.77228262],[651.58,1.15103296],[651.72,1.53471062],[651.85,2.30206593],[652.08,0.26721235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436754371,[[650.88,2.046],[650.73,1.5313233],[650.62,0.26724416],[650.6,2.29698496],[650.05,3.82830827]],[[651.27,1.77194777],[651.43,1.14837983],[651.57,1.53471062],[651.7,2.30206593],[652.08,0.26721235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436804226,[[650.81,1.5313233],[650.74,0.26724621],[650.67,2.29698496],[650.14,3.82830827],[649.88,5.35963158]],[[651.3,1.77609789],[651.37,1.14994246],[651.5,1.53471062],[651.63,2.30206593],[652.08,0.26721235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436832544,[[650.74,0.26724621],[650.71,2.29698496],[650.23,1.951],[650.21,3.82830827],[649.97,5.35963158]],[[651.3,2.76296169],[651.34,1.14994246],[651.46,1.53471062],[651.59,2.30206593],[652.08,0.26721235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436853765,[[650.74,0.26724621],[650.71,2.29698496],[650.23,1.951],[650.21,3.82830827],[649.96,5.35963158]],[[651.31,2.76294055],[651.34,1.14994246],[651.46,1.53471062],[651.59,2.30206593],[652.08,0.26721235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436875881,[[650.75,2.058],[650.74,0.26724621],[650.72,2.29698496],[650.23,3.82830827],[649.98,5.35963158]],[[651.29,2.76319328],[651.34,1.14994246],[651.46,1.53471062],[651.58,2.30206593],[652.08,4.10398891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436908109,[[650.78,0.26726468],[650.75,2.058],[650.68,2.29698496],[650.22,3.82830827],[649.98,5.35963158]],[[651.09,0.98675862],[651.33,1.14994246],[651.46,1.53471062],[651.59,2.30206593],[652.05,3.83677656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436959635,[[650.78,0.26726468],[650.75,1.417],[650.56,2.29698496],[650.03,3.82830827],[649.76,5.35963158]],[[651.25,2.76099449],[651.29,1.14994246],[651.43,1.53471062],[651.56,2.30206593],[652.09,3.83677656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751436996762,[[650.69,1.415]],[[651.16,1.28109082],[665.5,0.49461614],[665.77,0.26529445]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437035194,[[650.67,1.525403],[650.55,2.29597376],[650.18,0.26732936],[650.07,3.82662294],[649.82,5.35727212]],[[651.33,1.75504115],[651.41,1.15055921],[651.53,1.53407894],[651.65,2.3019113],[652.14,3.83651884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437060413,[[650.65,1.525403],[650.51,2.29597376],[650.18,0.26732936],[649.95,3.82662294],[649.67,5.35727212]],[[651.28,1.75648901],[651.42,1.14782191],[651.56,1.53407894],[651.7,2.3019113],[652.26,3.83651884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437085236,[[650.79,1.5296437],[650.66,2.29446556],[650.18,0.26732936],[650.13,3.82410927],[649.86,5.35375297]],[[651.34,1.75773799],[651.37,1.15047218],[651.5,1.53396291],[651.63,2.30094437],[652.16,3.83490729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437137277,[[650.88,1.5296437],[650.75,2.29446556],[650.32,1.241],[650.23,3.82410927],[650.18,0.26732936]],[[651.25,1.27497304],[651.48,1.15047218],[651.61,1.53396291],[651.74,2.30094437],[652.26,3.83490729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437167296,[[650.86,1.5296437],[650.72,2.29446556],[650.69,1.285],[650.18,4.09143863],[649.49,7.64821854]],[[651.3,1.2732201],[651.54,1.15047218],[651.68,1.53396291],[651.81,2.30094437],[652.36,3.83490729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437199015,[[650.99,3.3646437],[650.88,2.29446556],[650.44,3.82410927],[650.22,5.35375297],[649.87,7.64821854]],[[651.35,1.75963912],[651.47,1.15047218],[651.58,1.53396291],[651.69,2.30094437],[652.13,3.83490729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437220540,[[650.99,1.835],[650.86,1.5296437],[650.69,2.29446556],[650.54,0.2671744],[650.01,3.82410927]],[[651.36,1.76019814],[651.54,1.15047218],[651.71,1.53396291],[651.88,2.30094437],[652.56,3.83490729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437243461,[[651.0,1.5296437],[650.99,1.835],[650.88,2.29446556],[650.54,0.2671744],[650.4,3.82410927]],[[651.3,1.27506031],[651.48,1.15047218],[651.6,1.53396291],[651.72,2.30094437],[652.2,3.83490729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437298006,[[651.05,1.53043285],[650.94,1.586],[650.93,2.29564928],[650.54,0.2671744],[650.44,3.82608213]],[[651.48,1.75789323],[651.63,1.15079768],[651.75,1.53439691],[651.87,2.30159537],[652.29,0.26714056]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437326022,[[651.02,1.53043285],[650.99,1.363],[650.88,2.29564928],[650.54,0.2671744],[650.33,3.82608213]],[[651.44,1.2737032],[651.64,1.15079768],[651.77,1.53439691],[651.91,2.30159537],[652.47,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437346743,[[651.03,1.53043285],[650.99,1.363],[650.88,2.29564928],[650.54,0.2671744],[650.3,3.82608213]],[[651.52,1.27511076],[651.62,1.15079768],[651.76,1.53439691],[651.91,2.30159537],[655.82,21.4754808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437376765,[[651.05,1.509],[651.0,1.53043285],[650.9,2.29564928],[650.54,0.2671744],[650.47,3.82608213]],[[651.37,1.75880086],[651.52,1.15079768],[651.62,1.53439691],[651.73,2.30159537],[652.15,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437405476,[[650.64,0.26726366],[650.59,1.53043285],[650.42,2.29564928],[649.78,3.82608213],[649.45,5.35375297]],[[651.35,1.75518128],[651.48,1.15079768],[651.64,1.53439691],[651.8,2.30159537],[652.45,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437452827,[[650.65,1.555],[650.64,1.79769651],[650.47,2.29564928],[649.79,3.82608213],[649.45,5.35375297]],[[651.24,1.75757366],[651.43,1.15079768],[651.6,1.53439691],[651.77,2.30159537],[652.45,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437484148,[[650.82,1.5311273],[650.77,1.749],[650.69,2.29564928],[650.64,0.26726366]],[[651.09,1.27530252],[651.33,1.15152378],[651.46,1.53535538],[651.59,2.30159537],[652.07,0.26724826]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437511569,[[650.83,1.5311273],[650.7,2.29564928],[650.64,0.26726366],[650.6,1.647],[650.19,3.82608213]],[[651.13,1.27609278],[651.33,1.15152378],[651.46,1.53535538],[651.58,2.30159537],[652.09,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437528987,[[650.89,1.5311273],[650.78,2.29564928],[650.64,0.26726366],[650.6,1.647],[650.36,3.82608213]],[[651.12,1.27594682],[651.3,1.15152378],[651.41,1.53535538],[651.52,2.30159537],[651.94,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437561220,[[650.75,1.825],[650.73,1.5311273],[650.64,0.26726366],[650.57,2.29564928],[649.92,3.82608213]],[[651.12,1.27597494],[651.36,1.15152378],[651.52,1.53535538],[651.68,2.30159537],[652.28,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437585840,[[650.66,1.5311273],[650.64,0.26726366],[650.63,1.474],[650.53,2.29564928],[649.99,3.82608213]],[[651.05,1.27478583],[651.28,1.15152378],[651.41,1.53535538],[651.54,2.30159537],[652.09,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437638584,[[650.68,0.26733449],[650.65,1.676],[650.28,1.5311273],[650.14,2.29564928],[649.6,3.82608213]],[[650.9,1.270427],[651.11,1.15152378],[651.24,1.53535538],[651.38,2.30159537],[651.93,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437666522,[[650.55,0.26740228],[650.4,1.573],[650.38,1.5311273],[650.25,2.29564928],[649.73,3.82608213]],[[650.9,1.27172394],[651.07,1.15152378],[651.2,1.53535538],[651.33,2.30159537],[651.85,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437692135,[[650.55,0.26740228],[650.42,1.5311273],[650.29,2.29564928],[649.79,3.82608213],[649.54,5.35375297]],[[650.99,1.7572281],[651.08,1.15152378],[651.21,1.53535538],[651.33,2.30159537],[651.73,0.26738687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437716554,[[650.55,0.26740228],[650.43,1.5311273],[650.3,2.29564928],[649.78,3.82608213],[649.51,5.35375297]],[[651.03,1.75808482],[651.09,1.15152378],[651.22,1.53535538],[651.35,2.30159537],[651.73,0.26738687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437743779,[[650.55,0.26740228],[650.49,1.5311273],[650.36,2.29564928],[650.06,1.195],[649.82,3.82608213]],[[650.8,1.27660289],[651.03,1.15152378],[651.16,1.53535538],[651.3,2.30159537],[651.84,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437797116,[[650.55,0.26740228],[650.52,1.773],[650.45,1.5311273],[650.29,2.29564928],[649.64,3.82608213]],[[650.97,1.76102892],[651.14,1.15162881],[651.31,1.53535538],[651.47,2.30159537],[651.82,0.26735914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437826654,[[650.67,1.5311273],[650.55,2.56305156],[650.52,1.773],[650.06,3.82608213],[649.44,7.64821854]],[[651.47,2.90437349],[651.59,1.53535538],[651.71,2.30159537],[652.06,0.2672924],[652.44,5.3688702]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437854985,[[650.69,1.5311273],[650.68,1.431],[650.67,0.26723287],[650.56,2.29564928],[650.04,3.82608213]],[[651.3,1.2701607],[651.51,1.15162881],[651.64,1.53535538],[651.77,2.30159537],[652.14,0.26723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437872898,[[650.84,1.5311273],[650.71,2.29564928],[650.68,1.431],[650.67,0.26723287],[650.19,3.82608213]],[[651.25,1.75910591],[651.42,1.15162881],[651.55,1.53535538],[651.68,2.30159537],[652.14,0.26723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437911117,[[650.89,1.5311273],[650.88,1.44],[650.76,2.29564928],[650.67,0.26723287],[650.26,3.82608213]],[[651.29,1.76109545],[651.43,1.15162881],[651.55,1.53535538],[651.68,2.30159537],[652.18,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437963168,[[650.88,1.5311273],[650.7,2.29564928],[650.67,0.26723287],[649.97,3.82608213],[649.85,1.317]],[[651.68,1.27189864],[651.95,1.15162881],[652.13,1.53535538],[652.32,2.30159537],[652.61,0.26706061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751437984884,[[650.9,1.5311273],[650.75,2.29564928],[650.67,0.26723287],[650.35,1.506],[650.13,3.82608213]],[[651.83,1.74851419],[651.98,1.15162881],[652.13,1.53535538],[652.29,2.30159537],[652.61,0.26706061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438018914,[[651.2,1.5311273],[651.05,2.29564928],[650.67,0.26723287],[650.45,3.82608213],[650.35,1.506]],[[651.88,1.15162881],[652.03,1.53535538],[652.18,2.30159537],[652.61,0.26706061],[652.77,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438040131,[[651.21,1.5311273],[651.06,2.29564928],[650.97,1.474],[650.93,0.26704421],[650.43,3.82608213]],[[651.68,1.76049315],[651.85,1.15162881],[652.01,1.53535538],[652.16,2.30159537],[652.79,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438090470,[[651.21,1.242],[651.16,1.5311273],[650.99,2.29564928],[650.93,0.26704421],[650.3,3.82608213]],[[651.85,1.27317653],[651.91,1.15078327],[652.08,1.53535538],[652.25,2.30159537],[652.94,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438097477,[[651.23,1.5311273],[651.21,1.242],[651.04,2.29564928],[650.93,0.26704421],[650.32,3.82608213]],[[652.0,1.75796257],[652.04,1.15078327],[652.23,1.53535538],[652.41,2.30159537],[653.13,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438149313,[[651.35,1.5311273],[651.3,1.86],[651.19,2.29564928],[650.93,0.26704421],[650.56,3.82608213]],[[652.05,1.75612269],[652.11,1.15078327],[652.27,1.53535538],[652.43,2.30159537],[652.79,0.26699709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438164425,[[651.53,1.5311273],[651.37,2.29564928],[651.3,1.86],[650.93,0.26704421],[650.92,3.82608213]],[[652.57,1.2610841],[652.78,1.15078327],[652.93,1.53535538],[653.08,2.30159537],[653.68,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438198162,[[651.6,1.5311273],[651.47,1.272],[651.45,2.29564928],[651.25,0.26669221],[650.84,3.82608213]],[[653.1,1.73314316],[653.13,1.15078327],[653.28,1.53535538],[653.43,2.30159537],[653.67,0.26669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438225689,[[652.44,1.5311273],[652.32,2.29564928],[652.02,1.201],[651.84,3.82608213],[651.6,5.35375297]],[[653.58,1.74026731],[653.8,1.15078327],[653.92,1.53535538],[654.04,2.30159537],[654.52,3.83599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438254711,[[652.49,1.5311273],[652.29,2.29564928],[652.02,1.201],[651.51,3.82608213],[651.12,5.35375297]],[[653.87,1.74182106],[653.88,1.15078327],[654.07,1.53535538],[654.27,2.30159537],[654.6,0.26631974]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438305546,[[652.95,1.50486172],[652.78,2.25729258],[652.59,1.478],[652.09,3.7621543],[651.75,5.26701602]],[[653.9,1.26431365],[654.07,1.14018886],[654.23,1.52025181],[654.4,2.28037772],[655.08,3.80062954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438328062,[[653.1,1.411],[653.05,1.50486172],[652.88,2.25729258],[652.2,3.7621543],[651.76,5.26701602]],[[653.91,1.75068201],[654.01,1.14018886],[654.18,1.52025181],[654.35,2.28037772],[655.03,3.80062954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438354697,[[653.04,1.162],[652.9,1.50486172],[652.72,2.25729258],[651.99,3.7621543],[651.63,5.26701602]],[[653.76,1.14018886],[653.9,1.75157618],[653.94,1.52025181],[654.13,2.28037772],[655.01,3.80062954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438385114,[[653.09,1.50486172],[652.98,3.46629258],[652.54,3.7621543],[652.31,5.26701602]],[[653.76,1.75290816],[653.81,1.14018886],[653.92,1.52025181],[654.04,2.28037772],[654.48,3.80062954]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438436052,[[653.13,1.51376341],[653.09,1.44],[652.98,2.27064512],[652.39,3.78440854],[652.1,5.29817195]],[[653.65,1.75601293],[653.73,1.14658474],[653.88,1.52877965],[654.03,2.29316948],[654.62,3.82194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438465475,[[652.82,1.51376341],[652.55,2.27064512],[651.5,3.78440854],[650.98,5.29817195],[637.05,21.068064]],[[653.7,1.75583967],[653.87,1.14658474],[654.13,1.52877965],[654.4,2.29316948],[655.45,3.82194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438494398,[[653.17,1.51376341],[653.03,2.27064512],[652.83,1.479],[652.54,3.78440854],[652.28,5.29817195]],[[653.65,1.75443422],[653.75,1.14658474],[653.88,1.52877965],[654.02,2.29316948],[654.52,3.82194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438510011,[[653.22,1.51376341],[653.09,2.27064512],[652.83,1.479],[652.61,3.78440854],[652.37,5.29817195]],[[653.58,1.27060042],[653.73,1.14698961],[653.85,1.52877965],[653.98,2.29316948],[654.46,3.82194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438543634,[[653.21,1.808],[653.1,1.51376341],[652.99,2.27064512],[652.55,3.78440854],[652.33,5.29817195]],[[653.64,1.75409515],[653.68,1.14698961],[653.79,1.52877965],[653.9,2.29316948],[654.34,3.82194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438571566,[[653.21,1.808],[653.08,1.51376341],[652.95,2.27064512],[652.41,3.78440854],[652.15,5.29817195]],[[653.59,1.75471019],[653.73,1.14698961],[653.86,1.52877965],[653.99,2.29316948],[654.53,3.82194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438617997,[[653.18,1.51376341],[653.08,2.27064512],[652.65,3.78440854],[652.52,0.26626879],[651.07,15.13763416]],[[653.43,1.27267314],[653.66,1.14698961],[653.77,1.52877965],[653.87,2.29316948],[654.3,3.82194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438652633,[[653.17,1.693],[653.07,1.51376341],[652.89,2.27064512],[652.52,0.26626879],[652.2,3.78440854]],[[653.64,1.27178842],[653.86,1.14698961],[654.04,1.52877965],[654.21,2.29316948],[654.73,0.26624231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438681056,[[653.28,1.49802171],[653.2,1.232],[653.1,2.25154789],[652.39,3.74505429],[652.08,5.24307601]],[[654.82,1.73082561],[654.96,1.13574699],[655.14,1.51432932],[655.32,2.27149399],[655.59,0.26595033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438692068,[[653.31,1.49802171],[653.2,1.232],[653.19,2.25154789],[652.68,3.74505429],[652.52,0.26626879]],[[654.72,1.72678735],[654.94,1.13574699],[655.06,1.51432932],[655.18,2.27149399],[655.69,3.78582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438729187,[[653.68,1.918],[653.59,1.49802171],[653.43,2.25154789],[652.78,3.74505429],[652.46,5.24307601]],[[654.52,1.75081142],[654.63,1.139511],[654.79,1.51432932],[654.95,2.27149399],[655.6,3.78582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438753408,[[653.8,1.958],[653.54,1.49802171],[653.39,2.25154789],[652.79,3.74505429],[652.49,5.24307601]],[[654.36,1.139511],[654.52,1.51432932],[654.67,2.27149399],[655.27,3.78582332],[655.58,5.30015265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438811664,[[652.99,1.687],[652.89,1.49802171],[652.79,0.266225],[652.73,2.25154789],[652.05,3.74505429]],[[653.84,1.26047151],[654.09,1.139511],[654.26,1.51432932],[654.43,2.27149399],[655.1,3.78582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438839578,[[653.05,1.49802171],[652.91,1.426],[652.85,2.25154789],[652.79,0.266225],[652.06,3.74505429]],[[654.3,1.74295858],[654.41,1.139511],[654.61,1.51432932],[654.81,2.27149399],[655.6,3.78582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438858899,[[653.37,1.49802171],[653.36,1.416],[653.24,2.25154789],[652.79,0.266225],[652.7,3.74505429]],[[654.1,1.26263306],[654.39,1.139511],[654.52,1.51432932],[654.65,2.27149399],[655.18,3.78582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438890719,[[653.63,1.896],[653.58,1.49802171],[653.39,2.25154789],[652.64,3.74505429],[652.27,5.24307601]],[[654.41,1.75124311],[654.54,1.139511],[654.72,1.51432932],[654.9,2.27149399],[655.64,3.78582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438918536,[[653.63,1.896],[653.42,1.49802171],[653.27,2.25154789],[652.68,3.74505429],[652.14,5.24307601]],[[654.18,1.75003916],[654.3,1.139511],[654.45,1.51432932],[654.59,2.27149399],[655.18,3.78582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751438965080,[[653.4,1.312],[653.29,1.49802171],[653.12,2.25154789],[652.43,3.74505429],[652.09,5.24307601]],[[654.06,1.14158544],[654.23,1.51432932],[654.41,2.27149399],[655.09,3.78582332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439001911,[[653.45,1.423],[653.33,1.49802171],[653.13,2.25154789],[653.12,0.26603877],[652.35,3.74505429]],[[654.38,1.14158544],[654.58,1.51432932],[654.78,2.27149399],[655.46,3.78582332],[655.82,5.30015265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439079174,[[653.75,1.799],[653.58,1.5102609],[653.35,2.2653914],[653.12,0.26603877],[652.43,3.7756524]],[[654.54,1.75195211],[654.68,1.1431255],[654.91,1.5241673],[655.14,2.286251],[656.07,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439098191,[[653.75,1.799],[653.72,1.5102609],[653.56,2.2653914],[653.12,0.26603877],[652.91,3.7756524]],[[654.5,1.74872808],[654.64,1.1431255],[654.8,1.5241673],[654.96,2.286251],[655.61,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439134927,[[653.75,1.5102609],[653.73,1.184],[653.62,2.2653914],[653.12,0.26603877],[653.09,3.7756524]],[[654.19,1.2696003],[654.44,1.1431255],[654.57,1.5241673],[654.7,2.286251],[655.23,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439187674,[[653.59,1.618],[653.5,1.5102609],[653.36,2.5314556],[653.02,3.7756524],[652.76,5.2859134]],[[654.08,1.2687691],[654.29,1.14296976],[654.43,1.5241673],[654.57,2.286251],[655.15,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439204984,[[653.59,1.618],[653.37,1.5102609],[653.36,0.2660642],[653.23,2.2653914],[652.66,3.7756524]],[[653.92,1.26911218],[654.18,1.14296976],[654.32,1.5241673],[654.47,2.286251],[654.97,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439245825,[[653.45,1.612],[653.36,0.2660642],[653.28,1.5102609],[653.07,2.2653914],[652.22,3.7756524]],[[654.16,1.75223228],[654.2,1.14296976],[654.4,1.5241673],[654.61,2.286251],[655.46,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439267339,[[653.51,1.384],[653.5,1.5102609],[653.37,2.2653914],[653.36,0.2660642],[652.83,3.7756524]],[[654.11,1.75445534],[654.13,1.1454796],[654.27,1.5241673],[654.4,2.286251],[654.95,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439310478,[[653.5,1.5102609],[653.36,0.2660642],[653.31,2.2653914],[652.59,3.7756524],[652.22,5.2859134]],[[654.29,1.1454796],[654.48,1.5241673],[654.66,2.286251],[655.39,3.8104183],[657.4,12.193338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439346107,[[653.62,1.524],[653.49,1.5102609],[653.36,0.2660642],[653.31,2.2653914],[652.6,3.7756524]],[[654.41,1.74644714],[654.53,1.14058681],[654.71,1.5241673],[654.89,2.286251],[655.26,0.26595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439372924,[[653.85,1.5102609],[653.66,2.2653914],[653.62,1.524],[652.96,3.7756524],[652.6,5.2859134]],[[655.63,1.72512445],[655.69,1.14058681],[655.87,1.5241673],[656.05,2.286251],[656.79,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439382229,[[653.75,1.5102609],[653.62,1.524],[653.6,2.2653914],[652.99,3.7756524],[652.68,5.2859134]],[[655.59,1.14058681],[655.74,1.5241673],[655.89,2.286251],[656.51,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439421754,[[654.43,1.375],[654.21,2.2653914],[653.35,3.7756524],[652.89,5.2859134]],[[655.61,1.73443782],[655.86,1.14058681],[656.07,1.5241673],[656.27,2.286251],[657.1,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439440068,[[654.43,1.375],[654.34,1.5102609],[654.16,2.2653914],[653.44,3.7756524],[653.08,5.2859134]],[[655.51,1.73603011],[655.65,1.14058681],[655.83,1.5241673],[656.01,2.286251],[656.73,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439468993,[[654.86,1.43],[654.2,3.7756524],[653.93,5.2859134]],[[655.88,2.286251],[656.45,3.8104183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439528950,[[655.54,1.33],[655.4,1.11329971],[655.22,1.5102609],[655.05,2.2653914],[654.3,3.7756524]],[[659.93,12.193338],[660.68,15.241673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439546072,[[655.54,1.33],[655.51,1.11329971],[655.34,1.5102609],[655.17,2.2653914],[654.49,3.7756524]],[[656.5,1.68990156],[656.79,2.26585193],[657.47,3.7675358],[657.8,5.27391179],[658.33,7.6208367]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439578191,[[655.73,1.11329971],[655.61,3.2352609],[655.49,2.2653914],[654.96,3.7756524]],[[655.83,1.23500174],[656.31,1.51517428],[656.42,2.26585193],[656.95,3.7675358],[657.21,5.27391179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439607214,[[655.82,1.11329971],[655.69,1.223],[655.64,1.5102609],[655.45,2.2653914],[654.72,3.7756524]],[[656.56,1.70289274],[656.62,1.51517428],[656.8,2.26585193],[657.53,3.7675358],[657.9,5.27391179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439649948,[[655.68,1.12370705],[655.54,1.5102609],[655.4,2.2653914],[655.0,1.238],[654.85,3.7756524]],[[656.3,1.69509686],[656.59,1.51517428],[656.73,2.26585193],[657.28,3.7675358],[657.56,5.27391179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439685190,[[655.72,1.896],[655.71,1.12370705],[655.54,1.5102609],[655.36,2.2653914],[654.64,3.7756524]],[[656.63,1.69633973],[656.76,1.51517428],[656.94,2.26585193],[657.11,0.26521661],[657.65,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439713410,[[655.72,1.896],[655.69,1.12330135],[655.5,1.5102609],[655.3,2.2653914],[654.52,3.7756524]],[[656.47,1.70055272],[656.68,1.51517428],[656.88,2.26585193],[657.11,0.26521661],[657.66,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439727717,[[655.75,1.12330135],[655.72,1.896],[655.56,1.5102609],[655.37,2.2653914],[654.62,3.7756524]],[[656.26,1.70108135],[656.65,1.51517428],[656.84,2.26585193],[657.11,0.26521661],[657.59,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439763155,[[655.86,1.566],[655.63,1.12330135],[655.47,1.5102609],[655.3,2.2653914],[654.65,3.7756524]],[[656.32,1.23178146],[656.74,0.46290888],[656.75,1.51517428],[656.91,2.26585193],[657.11,0.26521661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439791268,[[655.86,1.566],[655.72,1.12330135],[655.54,1.5102609],[655.37,2.2653914],[654.69,3.7756524]],[[656.48,1.69340935],[656.91,1.51517428],[657.08,2.26585193],[657.11,0.26521661],[657.77,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439831108,[[655.98,1.12330135],[655.9,1.793],[655.85,1.5102609],[655.72,2.2653914],[655.2,3.7756524]],[[656.49,1.70163935],[656.64,1.51517428],[656.77,2.26585193],[657.27,0.26511761],[657.29,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439869943,[[655.95,1.12330135],[655.93,1.831],[655.83,1.5102609],[655.71,2.2653914],[655.22,3.7756524]],[[656.45,1.70306307],[656.56,1.51517428],[656.68,2.26585193],[657.17,3.7675358],[657.27,0.26511761]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439897166,[[655.93,1.12330135],[655.92,1.61],[655.81,1.5102609],[655.69,2.2653914],[655.2,3.7756524]],[[656.4,1.70191171],[656.54,1.51517428],[656.65,2.26585193],[657.14,3.7675358],[657.27,0.26511761]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439933012,[[655.95,1.12330135],[655.92,1.61],[655.81,1.5102609],[655.68,2.2653914],[655.14,3.7756524]],[[656.63,1.70066187],[656.66,1.51517428],[656.79,2.26585193],[657.27,0.26511761],[657.33,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439944617,[[655.79,1.12330135],[655.63,1.5102609],[655.47,2.2653914],[654.81,3.7756524]],[[656.09,1.23649965],[656.63,1.51517428],[656.79,2.26585193],[657.27,0.26511761],[657.44,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751439967333,[[655.62,1.335],[655.6,1.12330135],[655.45,1.5102609],[655.29,2.2653914],[654.66,3.7756524]],[[656.45,1.6989924],[656.5,1.51517428],[656.65,2.26585193],[657.28,3.7675358],[657.59,5.27391179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440007657,[[655.81,1.12330135],[655.67,1.5102609],[655.53,2.2653914],[654.99,0.2651469],[654.98,3.7756524]],[[656.5,1.69968548],[656.61,1.51517428],[656.75,2.26585193],[657.12,0.26519943],[657.3,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440053896,[[655.56,1.795],[655.37,1.12330135],[655.14,1.5102609],[654.99,0.2651469],[654.91,2.2653914]],[[656.15,1.6984656],[656.61,1.51517428],[656.84,2.26585193],[657.12,0.26519943],[657.77,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440067401,[[655.56,1.795],[655.42,1.12330135],[655.26,0.2652894],[655.2,1.5102609],[654.99,2.2653914]],[[656.09,1.69752858],[656.56,1.51517428],[656.77,2.26585193],[657.12,0.26519943],[657.62,3.7675358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440101350,[[655.62,1.12468976],[655.44,1.49958635],[655.27,2.24937953],[655.26,0.2652894],[654.83,1.859]],[[656.28,1.70468769],[656.34,1.52021289],[656.51,2.28031933],[657.12,0.26519943],[657.21,3.80053223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440122267,[[655.7,1.12468976],[655.57,1.49958635],[655.44,2.24937953],[655.26,0.2652894],[654.92,3.74896589]],[[655.88,1.70582597],[656.25,1.52021289],[656.37,2.28031933],[656.89,3.80053223],[657.12,0.26519943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440171803,[[655.59,1.944],[655.58,1.12722476],[655.39,1.49958635],[655.26,0.2652894],[655.19,2.24937953]],[[656.57,1.69952058],[656.62,1.52021289],[656.81,2.28031933],[657.59,3.80053223],[657.98,5.32074512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440662134,[[655.13,1.144549],[654.98,1.526066],[654.84,2.289099],[654.27,3.815166],[653.99,5.341232]],[[655.8,1.526066],[655.95,2.289099],[656.52,3.815166],[656.8,5.341232],[657.41,7.630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440695149,[[654.97,1.144549],[654.81,1.526066],[654.65,2.289099],[654.09,0.668],[654.0,3.815166]],[[655.77,1.526066],[655.93,2.289099],[656.58,3.815166],[656.9,5.341232],[657.45,7.630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440756787,[[654.79,1.140325],[654.63,0.659],[654.62,1.526066],[654.46,2.289099],[653.81,3.815166]],[[655.64,1.526066],[655.8,2.289099],[656.74,3.815166],[657.14,5.341232],[657.83,7.630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440771998,[[654.93,0.618],[654.91,1.140325],[654.79,1.526066],[654.66,2.289099],[654.16,3.815166]],[[655.59,1.526066],[655.72,2.289099],[656.08,3.815166],[656.48,5.341232],[656.87,7.630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440852370,[[655.15,1.1415724],[655.02,1.526066],[654.88,2.289099],[654.35,3.815166],[654.1,5.341232]],[[655.99,1.526066],[656.13,2.289099],[656.33,0.26548369],[656.66,3.815166],[656.96,5.341232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440866777,[[654.99,2.1263743],[654.82,1.526066],[654.64,2.289099],[653.94,3.815166],[652.01,12.20853]],[[655.94,1.526066],[656.11,2.289099],[656.33,0.26548369],[656.81,3.815166],[657.16,5.341232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440927029,[[654.7,1.1393743],[654.69,0.759],[654.53,1.526066],[654.37,2.289099],[653.71,3.815166]],[[655.62,1.526066],[655.78,2.289099],[656.33,0.26548369],[656.44,3.815166],[656.77,5.341232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751440969860,[[654.88,1.1393743],[654.74,1.526066],[654.59,2.289099],[654.01,3.815166],[653.83,5.341232]],[[655.41,1.70442948],[655.56,1.526066],[655.7,2.289099],[656.28,3.815166],[656.33,0.26548369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441009786,[[654.89,1.14190285],[654.69,1.526066],[654.49,2.289099],[653.68,3.815166],[653.27,5.341232]],[[655.57,1.707731],[655.87,1.526066],[656.07,2.289099],[656.33,0.26548369],[656.88,3.815166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441020800,[[654.86,1.14190285],[654.67,1.526066],[654.48,2.289099],[653.74,3.815166],[653.66,1.175]],[[655.07,1.70477412],[655.76,1.526066],[655.95,2.289099],[656.33,0.26548369],[656.69,3.815166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441081743,[[654.78,1.1426201],[654.67,1.083],[654.59,1.526066],[654.39,2.289099],[653.6,3.815166]],[[655.05,1.70356985],[655.69,1.526066],[655.89,2.289099],[656.07,0.26557182],[656.67,3.815166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441088054,[[654.78,1.1426201],[654.74,1.16],[654.62,1.526066],[654.46,2.289099],[653.53,3.815166]],[[655.54,1.70277616],[655.59,1.526066],[655.75,2.289099],[656.07,0.26557182],[656.66,3.815166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441131991,[[654.87,1.14053353],[654.74,1.52071137],[654.6,2.28106706],[654.52,1.039],[654.07,3.80177844]],[[655.11,1.70077945],[655.5,1.52071137],[655.63,2.28106706],[656.07,0.26557182],[656.16,3.80177844]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441179545,[[654.75,1.293],[654.7,1.14352896],[654.55,1.52685611],[654.39,2.29028417],[653.77,3.81714028]],[[655.14,1.70712659],[655.44,1.52685611],[655.6,2.29028417],[656.07,0.26557182],[656.22,3.81714028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441182746,[[654.75,1.293],[654.7,1.14352896],[654.54,1.52685611],[654.39,2.29028417],[653.77,3.81714028]],[[654.99,1.70674381],[655.44,1.52685611],[655.6,2.29028417],[656.07,0.26557182],[656.22,3.81714028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441243798,[[654.57,2.72552896],[654.43,1.52685611],[654.29,2.29028417],[653.73,3.81714028]],[[654.96,1.70729018],[655.32,1.52685611],[655.46,2.29028417],[656.02,3.81714028],[656.07,0.26557182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441254405,[[654.62,1.1417109],[654.57,1.582],[654.51,1.52685611],[654.39,2.29028417],[653.93,3.81714028]],[[655.17,1.7069643],[655.25,1.52685611],[655.37,2.29028417],[655.83,3.81714028],[656.05,5.34399639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441300051,[[654.57,1.14538686],[654.32,1.52718249],[654.17,2.29077373],[653.37,3.81795622],[652.97,5.34513871]],[[655.01,1.71127595],[655.34,1.52718249],[655.54,2.29077373],[656.34,3.81795622],[656.74,5.34513871]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441330982,[[654.72,1.14282232],[654.58,1.52404595],[654.44,2.28606893],[653.86,3.81011489],[653.58,5.33416085]],[[655.1,1.70613508],[655.53,1.52404595],[655.67,2.28606893],[655.82,0.26569753],[656.25,3.81011489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441372629,[[654.93,1.14282232],[654.79,1.52404595],[654.71,1.815],[654.65,2.28606893],[654.08,3.81011489]],[[655.46,1.70947352],[655.69,1.52404595],[655.83,2.28606893],[656.05,0.26555561],[656.41,3.81011489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441409666,[[654.99,1.703],[654.97,1.14282232],[654.82,1.52404595],[654.67,2.28606893],[654.06,3.81011489]],[[655.4,1.70165893],[655.85,1.52404595],[656.0,2.28606893],[656.2,0.26553636],[656.59,3.81011489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441437294,[[655.04,1.52404595],[654.99,1.703],[654.9,2.28606893],[654.3,3.81011489]],[[655.7,1.69804497],[656.28,1.52404595],[656.4,0.26542497],[656.43,2.28606893],[657.03,3.81011489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441443901,[[655.24,1.14282232],[655.09,1.52404595],[654.99,1.703],[654.94,2.28606893],[654.35,3.81011489]],[[656.19,1.69785019],[656.22,1.52404595],[656.36,2.28606893],[656.4,0.26542497],[656.95,3.81011489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441487530,[[655.6,1.13450934],[655.48,1.52404595],[655.38,1.667],[655.35,2.28606893],[654.62,3.81011489]],[[656.18,1.69365716],[656.63,1.52404595],[656.76,2.28606893],[656.83,0.265253],[657.48,3.81011489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441515152,[[655.48,1.411],[655.45,1.13450934],[655.31,1.52404595],[655.17,2.28606893],[654.6,3.81011489]],[[655.74,1.69982103],[656.27,1.52404595],[656.42,2.28606893],[656.83,0.265253],[656.99,3.81011489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441549178,[[655.48,1.13450934],[655.36,1.718],[655.28,1.52404595],[655.09,2.28606893],[654.29,3.81011489]],[[656.12,1.70614793],[656.29,1.52404595],[656.49,2.28606893],[656.83,0.265253],[657.29,3.81011489]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441600922,[[655.25,1.14319862],[655.1,1.52426483],[654.96,2.28639725],[654.44,0.26542294],[654.38,3.81066208]],[[655.86,1.70537454],[656.05,1.52426483],[656.2,2.28639725],[656.77,3.81066208],[657.06,5.33492692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441621631,[[655.31,1.13965081],[655.18,1.52426483],[655.04,2.28639725],[654.58,1.582],[654.5,3.81066208]],[[655.64,1.70271549],[656.15,1.52426483],[656.28,2.28639725],[656.83,4.07591508],[657.1,5.33492692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441663969,[[655.47,1.13965081],[655.35,1.52426483],[655.23,2.28639725],[655.2,1.699],[654.62,3.81066208]],[[656.01,1.70520488],[656.02,1.52426483],[656.14,2.28639725],[656.6,3.81066208],[656.83,0.265253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441680785,[[655.3,1.13965081],[655.18,1.52426483],[655.07,2.28639725],[654.94,1.625],[654.62,3.81066208]],[[655.79,1.70309563],[655.9,1.52426483],[656.02,2.28639725],[656.23,0.26541586],[656.47,3.81066208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441700697,[[655.53,1.13965081],[655.4,1.52426483],[655.27,2.28639725],[654.94,1.625],[654.76,3.81066208]],[[656.23,1.70109414],[656.25,1.52426483],[656.38,2.28639725],[656.49,0.26541788],[656.89,3.81066208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441734224,[[655.5,1.13965081],[655.39,1.52426483],[655.27,2.28639725],[654.94,1.625],[654.81,3.81066208]],[[656.28,1.6971724],[656.36,1.52426483],[656.48,2.28639725],[656.49,0.26541788],[656.94,3.81066208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441782276,[[655.64,1.13965081],[655.49,1.52426483],[655.42,2.082],[655.35,2.28639725],[654.76,3.81066208]],[[656.3,1.52426483],[656.45,2.28639725],[656.6,0.26537335],[657.03,3.81066208],[657.77,7.62132417]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441798790,[[655.71,2.95465081],[655.59,1.52426483],[655.46,2.28639725],[655.0,0.2652803],[654.91,3.81066208]],[[656.22,1.70343853],[656.31,1.52426483],[656.44,2.28639725],[656.66,0.2652803],[656.95,3.81066208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441840220,[[655.89,1.13834823],[655.76,1.51779764],[655.71,1.815],[655.63,2.27669646],[655.1,3.7944941]],[[656.08,1.69963452],[656.73,1.51779764],[656.86,2.27669646],[656.95,0.2652439],[657.39,3.7944941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441861334,[[655.92,1.366],[655.86,1.13834823],[655.71,1.51779764],[655.56,2.27669646],[654.96,3.7944941]],[[656.61,1.69871916],[656.76,1.51779764],[656.91,2.27669646],[656.95,0.2652439],[657.51,3.7944941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441903758,[[655.95,1.14209214],[655.88,1.38],[655.77,1.51779764],[655.59,2.27669646],[654.87,3.7944941]],[[656.06,1.70570823],[656.65,1.51779764],[656.83,2.27669646],[656.95,0.2652439],[657.55,3.7944941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441953796,[[655.93,1.14315752],[655.74,1.51779764],[655.57,1.676],[655.55,2.27669646],[654.78,3.7944941]],[[656.51,1.70580273],[656.67,1.51779764],[656.86,2.27669646],[656.95,0.2652439],[657.63,3.7944941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751441976521,[[656.18,1.04397462],[656.08,1.14316415],[655.93,1.5242186],[655.77,2.27669646],[655.57,1.676]],[[656.82,0.40784577],[656.87,2.27669646],[657.34,3.7944941],[657.56,0.26502675],[657.6,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442015749,[[656.81,1.02676384],[656.5,1.731],[656.47,1.1251052],[656.25,1.50130929],[656.03,2.25196393]],[[657.84,0.4026833],[657.88,0.26479283],[658.6,2.25196393],[659.47,3.7944941],[659.91,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442024858,[[656.92,1.02570656],[656.65,1.1251052],[656.5,1.731],[656.48,1.50130929],[656.31,2.25196393]],[[657.8,0.4026833],[657.97,0.26473844],[658.51,2.25196393],[659.18,3.7944941],[659.52,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442052392,[[656.99,1.03791878],[656.84,1.989],[656.77,1.1251052],[656.63,1.50130929],[656.5,2.25196393]],[[657.57,0.40693505],[657.69,2.25196393],[657.97,0.26473844],[658.24,3.7944941],[658.5,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442088617,[[657.03,1.44],[656.76,1.13859208],[656.61,1.50130929],[656.45,2.25196393],[655.83,3.7944941]],[[657.7,0.40799943],[657.73,2.25196393],[658.04,0.26471931],[658.33,3.7944941],[658.63,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442132750,[[656.92,1.03208983],[656.71,1.13597738],[656.56,1.51463651],[656.55,1.597],[656.4,2.27195477]],[[657.58,0.40749431],[657.78,2.27195477],[658.04,0.26471931],[658.39,3.7944941],[658.71,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442160268,[[657.1,1.03318545],[656.93,1.86],[656.81,1.13597738],[656.62,1.51463651],[656.44,2.27195477]],[[657.63,0.40811774],[658.03,2.27195477],[658.05,0.26473139],[658.78,3.7944941],[659.16,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442191686,[[657.05,1.216],[656.75,1.13597738],[656.6,1.51463651],[656.45,2.27195477],[655.84,3.7944941]],[[657.23,0.40830331],[657.68,2.27195477],[658.05,0.26473139],[658.26,3.7944941],[658.55,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442214002,[[657.05,1.216],[656.54,1.13766151],[656.36,1.51463651],[656.18,2.27195477],[655.47,3.7944941]],[[657.66,2.27195477],[658.05,0.26473139],[658.37,3.7944941],[658.73,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442272747,[[657.06,1.03250417],[656.95,1.668],[656.84,1.13750597],[656.69,1.51463651],[656.54,2.27195477]],[[657.83,0.40875999],[657.84,2.27195477],[658.05,0.26473139],[658.44,3.7944941],[658.74,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442305175,[[657.05,1.03328698],[657.0,1.13747518],[656.84,1.041],[656.82,1.51463651],[656.63,2.27195477]],[[657.57,0.40891223],[658.14,2.27195477],[658.15,0.26467904],[658.88,3.7944941],[659.26,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442321686,[[657.13,1.03270485],[657.0,1.13747518],[656.86,1.51463651],[656.84,1.041],[656.72,2.27195477]],[[657.6,0.40887882],[657.92,2.27195477],[658.26,0.26461967],[658.47,3.7944941],[658.69,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442349212,[[657.26,1.02991669],[657.22,1.13503508],[657.16,1.14],[657.05,1.51463651],[656.87,2.27195477]],[[658.19,0.40708083],[658.47,0.26454021],[658.5,2.27195477],[659.2,3.7944941],[659.55,5.31229174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442375430,[[657.35,1.0304123],[657.19,1.1339193],[657.16,1.14],[656.99,1.5118925],[656.78,2.2678387]],[[658.24,0.40704068],[658.47,0.26454021],[658.54,2.2678387],[659.36,3.7797313],[659.77,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442439098,[[657.44,1.0352849],[657.35,1.1339193],[657.19,1.5118925],[657.14,1.336],[657.02,2.2678387]],[[658.25,0.40829997],[658.28,2.2678387],[658.55,0.26452312],[658.95,3.7797313],[659.29,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442447313,[[657.57,1.0353107],[657.41,1.1339193],[657.27,1.5118925],[657.14,1.336],[657.13,2.2678387]],[[657.86,0.40831146],[658.21,2.2678387],[658.55,0.26452312],[658.77,3.7797313],[659.05,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442485649,[[657.41,1.036198],[657.35,1.1339193],[657.24,1.123],[657.14,1.5118925],[656.94,2.2678387]],[[657.92,0.40810303],[658.4,2.2678387],[658.55,0.26452312],[659.21,3.7797313],[659.61,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442517575,[[657.79,1.0369776],[657.4,1.1398448],[657.17,1.295],[657.14,1.5118925],[656.88,2.2678387]],[[658.12,0.40809219],[658.55,0.26452312],[658.73,2.2678387],[659.76,3.7797313],[660.28,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442552904,[[657.4,1.0336458],[657.24,1.1380548],[657.17,1.295],[657.1,1.5118925],[656.97,2.2678387]],[[657.67,0.4074312],[658.17,2.2678387],[658.55,0.26452312],[658.71,3.7797313],[658.98,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442565725,[[657.48,1.0328352],[657.41,0.956],[657.15,1.1380548],[656.96,1.5118925],[656.78,2.2678387]],[[658.17,0.40700726],[658.36,2.2678387],[658.55,0.26452312],[659.1,3.7797313],[659.47,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442623980,[[657.52,1.0378598],[657.29,1.1407894],[657.13,1.254],[657.1,1.5118925],[656.92,2.2678387]],[[658.09,0.40912515],[658.2,2.2678387],[658.27,0.26458446],[658.94,3.7797313],[659.32,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442668916,[[657.22,1.198],[657.2,1.1390779],[657.09,1.5187706],[657.0,0.26458144],[656.97,2.2678387]],[[657.78,1.5187706],[657.89,2.2678387],[658.27,0.26458446],[658.36,3.7797313],[658.57,5.2916238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442692639,[[657.28,1.0288501],[657.22,1.198],[657.04,1.1390779],[657.0,0.26458144],[656.88,1.5187706]],[[658.06,2.2678387],[658.27,0.26458446],[658.72,3.7797313],[659.06,5.2916238],[659.57,7.5594626]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442725869,[[657.17,1.0287542],[657.16,1.328],[657.0,0.26458144],[656.96,1.1373808],[656.85,1.5165077]],[[658.27,0.26458446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442760993,[[657.14,1.031184],[657.12,0.995],[657.04,1.1373808],[657.0,0.26458144],[656.91,1.5165077]],[[657.71,2.2747616],[658.21,3.7912694],[658.27,0.26458446],[658.45,5.3077771],[658.84,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442812742,[[657.2,1.0324027],[657.14,1.178],[657.07,0.26472635],[657.0,1.1413038],[656.84,1.5165077]],[[657.77,2.2747616],[658.27,0.26458446],[658.4,3.7912694],[658.71,5.3077771],[659.2,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442833763,[[657.13,1.0319068],[657.09,1.255],[657.07,0.26472635],[657.03,1.1411568],[656.88,1.5165077]],[[657.78,2.2747616],[657.98,0.26469313],[658.38,3.7912694],[658.68,5.3077771],[659.14,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442879496,[[657.11,0.913],[657.1,1.1411568],[657.07,0.26472635],[656.94,1.5165077],[656.77,2.2747616]],[[658.05,1.5213553],[658.2,0.26465388],[658.22,2.2747616],[658.88,3.7912694],[659.22,5.3077771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442906120,[[657.29,1.1411568],[657.18,1.5165077],[657.17,0.938],[657.07,2.53948795]],[[657.82,1.5213553],[657.93,2.2747616],[658.2,0.26465388],[658.37,3.7912694],[658.59,5.3077771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442942354,[[657.43,1.02722414],[657.28,1.13690733],[657.24,1.36],[657.14,1.5165077],[657.07,0.26472635]],[[658.22,2.2747616],[658.4,0.26459552],[658.78,3.7912694],[659.06,5.3077771],[659.49,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751442970974,[[657.6,1.0295601],[657.43,1.34],[657.38,1.1378466],[657.25,1.5165077],[657.11,2.2747616]],[[658.2,2.2747616],[658.4,0.26459552],[658.81,3.7912694],[659.09,5.3077771],[659.54,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443020817,[[657.64,1.0286038],[657.53,1.259],[657.46,0.2645201],[657.45,1.1378466],[657.3,1.5165077]],[[658.33,2.2747616],[658.46,0.2645201],[658.9,3.7912694],[659.19,5.3077771],[659.64,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443062452,[[657.76,1.063],[657.5,1.1378466],[657.46,0.2645201],[657.33,1.5165077]],[[658.41,2.2747616],[658.54,0.26447386],[659.21,3.7912694],[659.6,5.3077771],[660.18,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443076964,[[657.75,1.023619],[657.62,1.356],[657.46,0.2645201],[657.3,1.131328],[657.01,1.5165077]],[[658.54,0.26447386],[658.76,2.2747616],[659.9,3.7912694],[660.47,5.3077771],[660.97,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443109199,[[657.62,1.356],[657.46,0.2645201],[657.28,1.131328],[657.11,1.5165077],[656.93,2.2747616]],[[658.36,2.2747616],[658.54,0.26447386],[659.06,3.7912694],[659.2,5.3077771],[659.67,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443150028,[[657.71,1.0253202],[657.53,0.961],[657.46,0.2645201],[657.39,1.1331386],[657.21,1.5108336]],[[658.31,2.2747616],[658.54,0.26447386],[659.06,3.7912694],[659.41,5.3077771],[659.98,7.5825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443192482,[[657.5,1.1318749],[657.39,1.5108336],[657.27,2.2747616],[656.81,3.7912694]],[[658.14,2.2747616],[658.6,3.7912694],[658.83,5.3077771],[659.27,7.5825388],[660.05,12.132062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443220901,[[657.47,1.023294],[657.41,1.527],[657.22,1.132187],[656.98,1.509583],[656.75,2.264374]],[[658.49,2.279686],[659.43,3.799478],[659.9,5.319269],[660.63,7.598956],[661.51,12.15832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443253734,[[657.47,1.024001],[657.42,1.129223],[657.27,1.509583],[657.12,2.264374],[656.51,3.773957]],[[658.48,2.279686],[659.09,3.799478],[659.39,5.319269],[659.87,7.598956],[660.75,12.15832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443268849,[[657.59,1.024281],[657.48,1.127129],[657.34,1.509583],[657.26,1.784],[657.2,2.264374]],[[658.43,2.279686],[658.98,3.799478],[659.26,5.319269],[659.77,7.598956],[660.49,12.15832]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443299279,[[657.6,1.127129],[657.58,0.26444171],[657.5,1.261],[657.48,1.509583],[657.36,2.264374]],[[658.18,1.5170316],[658.3,2.279686],[658.51,0.26444171],[658.79,3.799478],[659.03,5.319269]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443357423,[[657.65,1.656],[657.6,1.127129],[657.58,0.26444171],[657.45,1.509583],[657.3,2.264374]],[[658.38,2.279686],[658.51,0.26444171],[659.34,5.319269]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443405964,[[658.06,1.010788],[657.97,1.127129],[657.82,1.509583],[657.66,2.264374],[657.58,0.26444171]],[[659.16,0.26420781],[659.37,2.279686],[659.98,3.799478],[660.28,5.319269],[660.71,7.598956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443432288,[[658.38,1.010788],[658.21,1.127129],[658.15,1.33],[658.07,1.509583],[657.94,2.264374]],[[659.39,0.26410154],[659.81,2.279686],[660.35,3.799478],[660.65,5.319269],[661.56,7.598956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443460814,[[658.61,1.0127386],[658.52,1.654],[658.43,1.116915],[658.29,1.509583],[658.16,2.264374]],[[659.53,2.54371841],[660.09,3.799478],[660.34,5.319269],[660.78,7.598956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443479626,[[658.69,1.0123149],[658.63,1.1189451],[658.52,1.654],[658.51,1.4919268],[658.39,2.2378903]],[[659.61,2.2640625],[659.7,0.26398735],[660.08,3.799478],[660.32,5.319269],[660.69,7.598956]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443538274,[[659.4,1.633],[658.98,1.1100337],[658.83,1.4893342],[658.68,2.2340013],[658.09,3.7233356]],[[660.49,0.26363337],[660.51,2.2626349],[661.04,3.7710582],[661.32,5.2794814],[661.76,7.5421164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443565295,[[659.2,1.0127804],[659.18,1.1177936],[659.03,1.4893342],[658.88,2.2340013],[658.26,3.7233356]],[[660.22,2.2626349],[660.49,0.26363337],[660.85,3.7710582],[661.15,5.2794814],[662.05,7.5421164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443587521,[[659.48,1.0129282],[659.3,1.587],[659.04,1.1181892],[658.79,1.4893342],[658.55,2.2340013]],[[660.47,2.2626349],[660.49,0.26363337],[661.46,3.7710582],[661.96,5.2794814],[662.73,7.5421164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443608132,[[659.39,1.0159747],[659.3,2.7051892],[659.17,1.4893342],[659.05,2.2340013],[658.54,3.7233356]],[[660.04,2.2626349],[660.49,0.26363337],[660.55,3.7710582],[660.81,5.2794814],[661.2,7.5421164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443638054,[[659.56,1.0162213],[659.48,1.619],[659.29,1.1181892],[659.12,1.4893342],[658.95,2.2340013]],[[660.21,2.2626349],[660.49,0.26363337],[660.88,3.7710582],[661.22,5.2794814],[661.78,7.5421164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443663676,[[659.53,1.0160874],[659.3,1.1195163],[659.16,1.4893342],[659.01,2.2340013],[658.45,3.7233356]],[[660.1,2.2626349],[660.49,0.26363337],[660.67,3.7710582],[660.96,5.2794814],[661.4,7.5421164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443708402,[[659.26,1.573],[658.81,1.1187077],[658.61,1.4937718],[658.41,2.2406577],[657.62,3.7344295]],[[659.92,1.5126693],[660.11,2.2715393],[660.49,0.26363337],[660.91,3.7858988],[661.31,5.2794814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443775557,[[658.75,1.259],[658.74,1.114827],[658.62,0.26377425],[658.48,1.4937718],[658.21,2.2406577]],[[659.99,1.5126693],[660.0,0.26383124],[660.26,2.2715393],[661.32,3.7858988],[661.87,5.2794814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443825788,[[658.88,1.1175945],[658.83,1.91],[658.63,1.4900951],[658.62,0.26377425],[658.37,2.2351427]],[[660.0,0.26383124],[660.19,1.5098878],[660.44,2.2648318],[661.46,3.7747197],[661.97,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443885137,[[659.03,1.223],[658.85,1.1186327],[658.8,0.26391728],[658.69,1.4900951],[658.54,2.2351427]],[[659.72,1.5098878],[659.87,2.2648318],[660.0,0.26383124],[660.49,3.7747197],[660.79,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443909557,[[658.81,1.801],[658.8,0.26391728],[658.66,1.1175799],[658.48,1.4900951],[658.31,2.2351427]],[[659.77,1.5098878],[660.0,0.26383124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751443991024,[[658.81,1.307],[658.8,0.26391728],[658.76,1.1198027],[658.61,1.4900951],[658.47,2.2351427]],[[659.49,1.5098878],[659.64,2.2648318],[659.93,0.26389926],[660.21,3.7747197],[660.5,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444057584,[[658.82,2.6280348],[658.8,0.26391728],[658.66,1.4900951],[658.49,2.2351427],[657.81,3.7252379]],[[659.55,1.5098878],[659.72,2.2648318],[659.93,0.26389926],[660.39,3.7747197],[660.73,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444101325,[[658.92,1.161],[658.87,0.26396532],[658.7,1.1220348],[658.53,1.4900951],[658.35,2.2351427]],[[659.48,1.5098878],[659.66,2.2648318],[659.93,0.26389926],[660.36,3.7747197],[660.66,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444137158,[[658.88,1.474],[658.87,0.26396532],[658.72,1.1231807],[658.57,1.4900951],[658.42,2.2351427]],[[659.48,1.5098878],[659.63,2.2648318],[659.84,0.26392728],[660.23,3.7747197],[660.52,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444200503,[[658.88,1.582],[658.87,0.26396532],[658.86,1.1231807],[658.66,1.4900951],[658.47,2.2351427]],[[659.69,1.5098878],[659.84,0.26392728],[659.88,2.2648318],[660.64,3.7747197],[661.02,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444284872,[[659.12,1.1175653],[659.0,1.4900951],[658.97,1.138],[658.96,0.26391127],[658.89,2.2351427]],[[659.97,1.5098878],[660.09,2.2648318],[660.14,0.26386225],[660.56,3.7747197],[660.97,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444325610,[[658.97,1.243],[658.96,1.38297257],[658.82,1.4900951],[658.69,2.2351427],[658.15,3.7252379]],[[659.74,1.5098878],[659.87,2.2648318],[660.14,0.26386225],[660.41,3.7747197],[660.67,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444380264,[[659.15,1.166],[659.03,1.1190613],[658.96,0.26391127],[658.86,1.4900951],[658.69,2.2351427]],[[659.82,1.5098878],[659.99,2.2648318],[660.14,0.26386225],[660.67,3.7747197],[661.01,5.2846076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444428809,[[659.19,1.181],[659.18,1.1242838],[659.06,0.26039231],[659.03,1.4990451],[658.88,2.2485677]],[[659.83,1.5162175],[659.99,2.2743262],[660.14,0.26386225],[660.6,3.7905438],[660.86,5.3067613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444473742,[[659.07,1.164],[659.06,0.26039231],[658.89,1.1207815],[658.65,1.4943754],[658.42,2.2415631]],[[660.02,1.5113147],[660.19,0.26380824],[660.25,2.2669721],[661.19,3.7782868],[661.66,5.2896015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444559411,[[659.31,0.884],[659.06,0.26039231],[658.94,1.1230805],[658.79,1.4943754],[658.64,2.2415631]],[[659.7,1.5139301],[659.85,2.2669721],[660.19,0.26380824],[660.46,3.7782868],[660.76,5.2896015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444604351,[[659.07,1.271],[659.06,0.26039231],[658.95,1.1234181],[658.73,1.4943754],[658.5,2.2415631]],[[660.0,1.5139301],[660.19,0.26380824],[660.22,2.2669721],[660.92,3.7782868],[661.3,5.2896015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444658203,[[659.16,1.25],[659.12,0.26385124],[659.09,1.1238967],[658.93,1.4943754],[658.77,2.2415631]],[[659.81,1.5139301],[659.96,0.26387125],[659.97,2.2669721],[660.63,3.7782868],[660.93,5.2896015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444682425,[[659.16,1.25],[659.12,0.26385124],[659.01,1.1238967],[658.87,1.4943754],[658.72,2.2415631]],[[659.7,1.5139301],[659.85,2.2669721],[659.96,0.26387125],[660.42,3.7782868],[660.71,5.2896015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444728156,[[659.05,0.938],[658.95,0.26394029],[658.73,1.1238967],[658.58,1.4943754],[658.44,2.2415631]],[[659.49,1.5139301],[659.64,2.2669721],[659.96,0.26387125],[660.23,3.7782868],[660.57,5.2896015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444778806,[[658.96,1.087],[658.83,0.26398935],[658.72,1.1238967],[658.56,1.4943754],[658.41,2.2415631]],[[659.46,1.5139301],[659.61,2.2669721],[659.96,0.26387125],[660.24,3.7782868],[660.57,5.2896015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444858368,[[658.84,0.884],[658.71,0.26404143],[658.6,1.1287672],[658.45,1.4943754],[658.3,2.2415631]],[[659.33,1.5139301],[659.48,2.2669721],[659.5,0.2640264],[660.1,3.7782868],[660.4,5.2896015]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444917513,[[658.73,1.1305298],[658.72,1.06],[658.71,0.26404143],[658.62,1.5073731],[658.5,2.261089]],[[659.19,1.5172562],[659.3,2.2753362],[659.5,0.2640264],[659.75,3.7922271],[660.09,5.3091179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751444966646,[[658.77,0.893],[658.75,1.1305298],[658.71,0.26404143],[658.62,1.5073731],[658.49,2.261089]],[[659.55,1.5172562],[659.69,2.2753362],[659.76,0.26397533],[660.22,3.7922271],[660.5,5.3091179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445001974,[[658.91,0.913],[658.71,0.26404143],[658.68,1.1265494],[658.41,1.5073731],[658.14,2.261089]],[[659.76,1.78123153],[660.03,2.2753362],[661.11,3.7922271],[661.66,5.3091179],[664.39,21.236471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445043908,[[658.85,1.1265494],[658.71,0.26404143],[658.66,1.5073731],[658.48,2.261089],[657.76,3.7684817]],[[659.91,2.2753362],[659.94,0.26389326],[660.63,3.7922271],[660.99,5.3091179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445152694,[[659.02,1.21],[659.01,1.1287745],[658.67,0.2640264],[658.42,1.1295163],[658.25,1.5060217]],[[659.4,1.5126896],[659.56,2.2690344],[659.94,0.26389326],[660.21,3.781724],[660.53,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445187417,[[659.01,1.1287745],[658.93,0.909],[658.64,0.26402139],[658.46,1.1295163],[658.22,1.5060217]],[[659.53,1.5126896],[659.77,2.2690344],[659.94,0.26389326],[660.3,3.781724],[660.65,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445242062,[[658.65,1.101],[658.64,0.26402139],[658.62,1.5060217],[658.5,2.2590326]],[[659.37,1.5126896],[659.49,2.2690344],[659.54,0.26402039],[659.97,3.781724],[660.22,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445294099,[[658.65,1.196],[658.64,0.26402139],[658.45,1.13006608],[658.24,1.5060217],[658.04,2.2590326]],[[659.41,1.5126896],[659.54,0.26402039],[659.62,2.2690344],[660.5,3.781724],[660.93,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445333937,[[658.65,1.274],[658.64,0.26402139],[658.57,1.13006608],[658.35,1.5060217],[658.12,2.2590326]],[[659.68,0.26400237],[659.71,1.5126896],[659.94,2.2690344],[660.85,3.781724],[661.3,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445425208,[[658.84,1.1300181],[658.8,0.26397934],[658.73,1.5069406],[658.62,2.2590326],[658.16,3.7650543]],[[659.36,1.5150354],[659.47,2.2690344],[659.78,0.26397934],[659.93,3.781724],[660.16,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445485359,[[658.83,1.188],[658.81,1.1293997],[658.8,0.26397934],[658.62,1.5069406],[658.42,2.2590326]],[[659.73,1.5150354],[659.88,0.26396031],[659.93,2.2690344],[660.7,3.781724],[661.09,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445540416,[[659.01,1.1264123],[658.9,1.5069406],[658.89,0.99],[658.8,0.26397934],[658.78,2.2590326]],[[659.49,1.5150354],[659.61,2.2690344],[659.88,0.26396031],[660.08,3.781724],[660.28,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445586446,[[658.83,1.13062929],[658.81,1.186],[658.8,0.26397934],[658.66,1.5069406],[658.5,2.2590326]],[[659.57,1.5150354],[659.73,2.2690344],[659.88,0.26396031],[660.38,3.781724],[660.71,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445637994,[[658.97,1.12960885],[658.89,0.26395331],[658.81,1.5069406],[658.65,2.2590326],[658.03,3.7650543]],[[659.77,1.5150354],[659.93,2.2690344],[659.96,0.26392028],[660.55,3.781724],[660.87,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445693943,[[658.98,0.872],[658.97,1.13008663],[658.89,0.26395331],[658.8,1.5069406],[658.63,2.2590326]],[[659.69,1.5150354],[659.86,2.2690344],[659.96,0.26392028],[660.54,3.781724],[660.87,5.2944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445804046,[[658.93,0.885],[658.89,1.39451021],[658.74,1.508808],[658.59,2.263212],[658.0,3.77202]],[[659.5,1.5164311],[659.65,2.2746467],[659.96,0.26392028],[660.54,5.307509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445848687,[[658.94,1.2],[658.93,0.26393929],[658.88,1.1319778],[658.71,1.508808],[658.55,2.263212]],[[659.55,1.5164311],[659.71,2.2746467],[659.75,0.26395531],[660.38,3.7910779],[660.71,5.307509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445885818,[[658.94,1.303],[658.93,0.26393929],[658.79,1.1319778],[658.67,1.508808],[658.56,2.263212]],[[659.41,1.5164311],[659.52,2.2746467],[659.75,0.26395531],[660.0,3.7910779],[660.24,5.307509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445949769,[[658.93,1.40593929],[658.82,1.13356296],[658.67,1.508808],[658.52,2.263212],[657.93,3.77202]],[[659.41,1.5164311],[659.56,2.2746467],[659.75,0.26395531],[660.15,3.7910779],[660.45,5.307509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751445994196,[[658.94,1.219],[658.93,0.26393929],[658.86,1.133698],[658.69,1.5115974],[658.53,2.2673961]],[[659.58,1.5171768],[659.75,2.53972061],[660.4,3.7929421],[660.72,5.310119],[661.23,7.5858843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446077684,[[658.9,1.052],[658.84,0.26399235],[658.67,1.1316725],[658.53,1.5115974],[658.39,2.2673961]],[[659.44,1.5171768],[659.58,2.53975765],[660.17,3.7929421],[660.46,5.310119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446120834,[[658.85,1.445],[658.84,0.26399235],[658.66,1.1316725],[658.52,1.5115974],[658.38,2.2673961]],[[659.32,1.5171768],[659.45,2.2757653],[659.58,0.26399235],[660.01,3.7929421],[660.29,5.310119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446174183,[[658.84,0.26399235],[658.76,1.139],[658.74,1.1379476],[658.61,1.5115974],[658.48,2.2673961]],[[659.24,1.5171768],[659.37,2.2757653],[659.58,0.26399235],[659.88,3.7929421],[660.13,5.310119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446206104,[[658.84,0.26399235],[658.76,1.139],[658.66,1.1356959],[658.46,1.5115974],[658.25,2.2673961]],[[659.74,1.5171768],[659.82,0.26398835],[659.95,2.2757653],[660.77,3.7929421],[661.11,5.310119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446249330,[[659.0,1.1356959],[658.84,0.26399235],[658.81,1.5115974],[658.62,2.2673961],[658.27,1.057]],[[659.82,0.26398835],[659.85,1.5171768],[660.04,2.2757653],[660.79,3.7929421],[661.15,5.310119]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446365149,[[659.19,1.1359095],[659.17,1.0],[659.01,1.5158777],[658.93,0.26389826],[658.83,2.2738165]],[[660.0,1.514848],[660.16,0.26383724],[660.18,2.272272],[660.93,3.7871201],[661.3,5.3019681]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446414179,[[659.26,2.3924556],[659.12,1.5126074],[658.98,2.2689112],[658.93,0.26389826]],[[659.89,1.5121375],[660.03,2.2682063],[660.16,0.26383724],[660.58,3.7803439],[660.86,5.2924814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446447211,[[659.2,1.626],[659.14,1.1351641],[658.97,1.5126074],[658.93,0.26389826],[658.8,2.2689112]],[[659.87,1.5121375],[660.04,2.2682063],[660.16,0.26383724],[660.72,3.7803439],[661.05,5.2924814]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446495644,[[659.11,1.1354799],[659.07,0.26384724],[659.06,1.418],[658.76,2.2709598],[658.07,3.784933]],[[659.88,1.5138465],[660.06,2.2707698],[660.16,0.26383724],[660.75,3.7846164],[661.1,5.298463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446547378,[[659.25,2.2224799],[659.13,1.5139732],[659.07,0.26384724],[659.01,2.2709598]],[[659.72,1.5138465],[659.84,2.2707698],[660.16,0.26383724],[660.24,3.7846164],[660.46,5.298463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446646166,[[659.18,1.483],[659.17,0.26383224],[659.13,1.1361091],[659.0,1.5139732],[658.87,2.2709598]],[[659.71,1.5138465],[659.83,2.2707698],[660.06,0.26383224],[660.38,3.7846164],[661.06,5.298463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446696400,[[659.18,1.239],[659.17,0.26383224],[658.95,1.1335487],[658.76,1.5139732],[658.56,2.2709598]],[[659.84,1.5138465],[660.04,2.2707698],[660.06,0.26383224],[660.83,3.7846164],[661.23,5.298463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446745536,[[659.18,1.515],[659.17,0.26383224],[659.01,1.1357415],[658.75,1.5139732],[658.48,2.2709598]],[[660.14,0.26379224],[660.23,1.5138465],[660.49,2.2707698],[661.55,3.7846164],[662.07,5.298463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446773354,[[659.21,1.1291706],[659.17,0.26383224],[659.02,1.5139732],[658.84,2.2709598],[657.7,5.2989062]],[[660.23,0.26375425],[660.31,1.5138465],[660.5,2.2707698],[661.25,3.7846164],[661.64,5.298463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446816489,[[659.39,1.1319732],[659.24,1.5139732],[659.22,1.513],[659.17,0.26383224],[659.08,2.2709598]],[[660.04,1.5138465],[660.19,2.2707698],[660.38,0.26374026],[660.8,3.7846164],[661.1,5.298463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446854221,[[659.42,1.1335225],[659.31,0.26371828],[659.27,1.5115603],[659.12,2.2673405],[658.52,3.7789008]],[[660.17,1.5143063],[660.32,2.2714595],[660.48,0.26370029],[660.92,3.7857659],[661.22,5.3000723]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446949406,[[659.32,1.097],[659.31,0.26371828],[659.06,1.1330538],[658.9,1.5115603],[658.75,2.2673405]],[[659.95,1.5143063],[660.11,2.2714595],[660.48,0.26370029],[660.73,3.7857659],[661.02,5.3000723]]]
["bitfinex-derivatives","BNBF0:USTF0",1751446998456,[[659.32,0.982],[659.31,0.26371828],[659.06,1.1367053],[658.81,1.5156071],[658.57,2.2734106]],[[659.98,1.516099],[660.22,2.2741485],[660.48,0.26370029],[661.17,3.7902476],[661.65,5.3063466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447054909,[[659.36,1.256],[659.35,0.26380524],[659.25,1.1354618],[659.11,1.5156071],[658.97,2.2734106]],[[659.82,1.516099],[659.95,2.2741485],[660.16,0.26379724],[660.5,3.7902476],[660.77,5.3063466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447096237,[[659.36,1.256],[659.35,0.26380524],[659.24,1.1359863],[659.07,1.5156071],[658.9,2.2734106]],[[660.03,1.516099],[660.2,2.2741485],[660.27,0.26376525],[660.64,5.3063466],[660.88,3.7902476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447148985,[[659.36,1.184],[659.35,0.26380524],[659.3,1.1367],[659.12,1.5118099],[658.94,2.2677149]],[[659.98,1.513079],[660.16,2.2696186],[660.35,0.26376125],[660.87,3.7826976],[661.22,5.2957767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447249663,[[659.42,1.117],[659.41,0.26375225],[659.39,1.1350029],[659.24,1.5118099],[659.1,2.2677149]],[[659.98,1.513079],[660.13,2.2696186],[660.35,0.26376125],[660.72,3.7826976],[661.04,5.2957767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447307016,[[659.41,0.26375225],[659.37,1.1350029],[659.21,1.5118099],[659.04,2.2677149],[658.69,1.383]],[[660.03,1.513079],[660.2,2.2696186],[660.42,0.26373626],[660.85,3.7826976],[661.17,5.2957767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447358863,[[659.41,0.26375225],[659.36,1.385],[659.28,1.1357383],[659.06,1.5118099],[658.84,2.2677149]],[[660.15,1.513079],[660.37,2.2696186],[660.42,0.26373626],[660.67,3.7826976],[660.93,5.2957767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447419320,[[659.47,1.1349394],[659.41,0.26375225],[659.34,1.5118099],[659.21,2.2677149],[658.89,1.185]],[[659.97,1.513079],[660.1,2.2696186],[660.42,0.26373626],[660.54,3.7826976],[660.78,5.2957767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447481964,[[659.47,0.26372027],[659.4,1.097],[659.39,1.1344447],[659.23,1.5118099],[659.06,2.2677149]],[[660.05,1.513079],[660.21,2.2696186],[660.36,0.26373526],[660.88,3.7826976],[661.21,5.2957767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447588365,[[659.47,0.26372027],[659.26,1.1331314],[659.09,1.5108419],[658.92,2.2662629],[658.24,3.7771049]],[[659.96,1.5138933],[660.13,2.27084],[660.36,0.26373526],[660.8,3.7847334],[661.14,5.2986267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447631100,[[659.5,0.26377325],[659.29,1.1331314],[659.13,1.5108419],[658.97,2.2662629],[658.87,0.841]],[[659.92,1.5138933],[660.08,2.27084],[660.36,0.26373526],[660.71,3.7847334],[660.97,5.2986267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447703152,[[659.5,0.26377325],[659.4,1.37],[659.21,1.1331314],[659.04,1.5108419]],[[659.9,1.5138933],[660.07,2.27084],[660.28,0.26377025],[660.78,3.7847334],[661.13,5.2986267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447743484,[[659.5,0.26377325],[659.42,0.921],[659.09,1.1331314],[659.01,1.221],[658.89,1.5108419]],[[659.92,1.5138933],[660.12,2.27084],[660.28,0.26377025],[660.91,3.7847334],[661.3,5.2986267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447842468,[[659.3,0.26380424],[659.27,1.1349219],[659.14,1.5132292],[659.09,1.335],[659.06,1.386]],[[659.82,1.5147845],[659.95,2.27084],[660.22,0.26380424],[660.51,3.7847334],[660.78,5.2986267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447925725,[[659.3,0.26380424],[659.29,1.1351655],[659.16,1.513554],[659.02,2.2703311],[658.9,1.154]],[[659.8,1.5161418],[659.93,2.2742127],[660.22,0.26380424],[660.41,3.7903546],[660.66,5.3064965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751447982376,[[659.31,1.301],[659.09,0.26388425],[658.87,1.1325288],[658.84,1.304],[658.72,1.513554]],[[659.7,1.5161418],[659.85,2.2742127],[660.22,0.26380424],[660.44,3.7903546],[660.74,5.3064965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448020211,[[659.1,0.977],[658.88,0.26395931],[658.69,0.891],[658.68,1.274],[658.5,1.1325288]],[[659.51,1.5161418],[659.63,2.2742127],[660.13,3.7903546],[660.22,0.26380424],[660.38,5.3064965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448050838,[[658.89,1.351],[658.88,0.26395931],[658.66,1.1355709],[658.53,1.513554],[658.41,1.141]],[[659.29,1.5161418],[659.42,2.2742127],[659.63,0.26396832],[659.96,3.7903546],[660.23,5.3064965]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448101875,[[658.79,0.972],[658.73,0.26405445],[658.44,1.1361902],[658.31,1.5149203],[658.18,2.2723805]],[[659.16,1.5141696],[659.29,2.2712545],[659.63,0.26396832],[659.8,3.7854242],[660.06,5.2995938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448146907,[[658.74,0.896],[658.73,0.26405445],[658.58,1.1361902],[658.54,1.47],[658.5,0.873]],[[659.48,1.5141696],[659.62,2.2712545],[659.63,0.26396832],[660.22,3.7854242],[660.51,5.2995938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448230184,[[658.73,0.26405445],[658.69,1.1367567],[658.68,1.139],[658.55,1.5149203],[658.48,0.963]],[[659.23,1.5141696],[659.36,2.2712545],[659.63,0.26396832],[659.92,3.7854242],[660.24,5.2995938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448279119,[[658.77,0.26404443],[658.74,0.866],[658.59,1.1380384],[658.42,1.5173797],[658.25,3.2230696]],[[659.28,1.5165994],[659.46,2.2748991],[659.57,0.26404844],[660.15,3.7914986],[660.49,5.3080981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448335370,[[658.79,1.252],[658.78,0.855],[658.77,0.26404443],[658.63,1.1380384],[658.6,1.288]],[[659.35,1.5165994],[659.51,2.2748991],[659.57,0.26404844],[660.17,3.7914986],[660.5,5.3080981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448390510,[[658.81,1.39],[658.77,0.26404443],[658.56,1.679],[461.29,0.02167833]],[[659.72,0.26399836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448497422,[[658.8,1.47700838],[658.65,1.324],[658.47,1.1353818],[658.27,1.5138424],[658.19,1.283]],[[659.43,1.513121],[659.64,2.2696816],[659.72,0.26399836],[660.44,3.7828027],[660.84,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448553265,[[658.82,1.327],[658.81,1.305],[658.8,0.26400838],[658.68,1.1364023],[658.55,1.5138424]],[[659.2,1.513121],[659.34,2.2696816],[659.72,0.26399836],[659.88,3.7828027],[660.15,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448602802,[[658.8,0.26400838],[658.75,1.1380657],[658.6,1.5138424],[658.57,0.866],[658.45,2.2707636]],[[659.42,1.513121],[659.57,2.2696816],[659.84,0.26399035],[660.17,3.7828027],[660.45,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448628737,[[658.82,1.258],[658.81,1.327],[658.8,0.26400838],[658.62,1.1331553],[658.41,1.5138424]],[[659.73,1.513121],[659.84,0.26399035],[659.95,2.2696816],[660.17,3.7828027],[660.58,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448673372,[[658.84,0.26399035],[658.63,1.1335258],[658.47,1.5138424],[658.32,2.2707636],[657.7,3.7846061]],[[659.41,1.513121],[659.56,2.2696816],[659.99,0.26392228],[660.18,3.7828027],[660.49,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448719420,[[658.92,1.1335258],[658.78,1.5138424],[658.64,2.2707636],[658.59,0.26407549],[658.05,3.7846061]],[[659.83,1.513121],[659.97,2.2696816],[660.11,0.26389926],[660.54,3.7828027],[660.82,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448785480,[[658.96,1.1364575],[658.82,1.5138424],[658.68,2.2707636],[658.59,0.26407549],[658.11,3.7846061]],[[659.53,1.513121],[659.67,2.2696816],[660.11,0.26389926],[660.36,3.7828027],[660.68,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448840027,[[658.76,1.1364575],[658.59,1.77791789],[658.42,2.2707636],[657.74,3.7846061],[657.4,5.2984486]],[[659.51,1.513121],[659.68,2.2696816],[660.11,0.26389926],[660.36,3.7828027],[660.7,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448886063,[[658.83,1.1361025],[658.73,0.26398034],[658.71,1.5138424],[658.59,2.2707636],[658.1,3.7846061]],[[659.39,1.513121],[659.51,2.2696816],[659.99,3.7828027],[660.11,0.26389926],[660.23,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448907381,[[658.75,1.1361025],[658.73,0.26398034],[658.57,1.5138424],[658.4,2.2707636],[657.7,3.7846061]],[[659.46,1.513121],[659.63,2.2696816],[659.71,0.26398835],[660.33,3.7828027],[660.68,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751448977427,[[658.73,0.26398034],[658.66,1.137077],[658.46,1.5138424],[658.27,2.2707636],[657.52,3.7846061]],[[659.47,1.513121],[659.66,2.2696816],[659.71,0.26398835],[660.41,3.7828027],[660.79,5.2959237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449085609,[[658.78,0.2640224],[658.55,1.1374763],[658.36,1.5166351],[658.17,2.2749527],[657.4,3.7915878]],[[659.39,1.5148929],[659.58,2.2723394],[659.64,0.2640224],[660.35,3.7872324],[660.73,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449155164,[[658.78,0.2640224],[658.65,1.1371283],[658.51,1.5166351],[658.37,2.2749527],[657.8,3.7915878]],[[659.23,1.5148929],[659.37,2.2723394],[659.64,0.2640224],[659.93,3.7872324],[660.22,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449210101,[[658.78,0.2640224],[658.49,1.1373166],[658.24,1.5166351],[657.98,2.2749527],[656.97,3.7915878]],[[659.5,1.5148929],[659.64,0.2640224],[659.76,2.2723394],[660.77,3.7872324],[661.28,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449247828,[[658.83,0.26400938],[658.6,1.1375439],[658.4,1.5166351],[658.2,2.2749527],[657.39,3.7915878]],[[659.49,1.5148929],[659.69,2.2723394],[659.73,0.26400737],[660.49,3.7872324],[660.9,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449303076,[[658.83,0.26400938],[658.75,1.1379174],[658.61,1.5166351],[658.46,2.2749527],[657.89,3.7915878]],[[659.31,1.5148929],[659.45,2.2723394],[659.73,0.26400737],[660.03,3.7872324],[660.32,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449410272,[[658.83,0.26400938],[658.65,1.5166351],[658.52,2.2749527],[658.02,3.7915878]],[[659.26,1.5148929],[659.39,2.2723394],[659.73,0.26400737],[659.89,3.7872324],[660.14,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449458717,[[658.86,0.26400838],[658.77,1.1379553],[658.65,1.5166351],[658.52,2.2749527],[658.03,3.7915878]],[[659.26,1.5148929],[659.73,0.26400737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449534277,[[658.86,0.26400838],[658.75,1.1378845],[658.6,1.5166351],[658.45,2.2749527],[657.85,3.7915878]],[[659.34,1.5148929],[659.49,2.2723394],[659.73,0.26400737],[660.09,3.7872324],[660.39,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449590028,[[658.86,0.26400838],[658.76,1.1378845],[658.61,1.5166351],[658.47,2.2749527],[657.89,3.7915878]],[[659.33,1.5148929],[659.47,2.2723394],[659.73,0.26400737],[660.06,3.7872324],[660.35,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449627066,[[658.86,0.26400838],[658.79,1.1375002],[658.62,1.5166351],[658.45,2.2749527],[657.82,3.7915878]],[[659.58,1.5148929],[659.75,2.2723394],[659.85,0.26396532],[660.38,3.7872324],[660.71,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449678312,[[658.67,0.26404944],[658.44,1.1359066],[658.29,1.5166351],[658.14,2.2749527],[657.52,3.7915878]],[[659.2,1.5148929],[659.36,2.2723394],[659.85,0.26396532],[659.97,3.7872324],[660.28,5.3021254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449766477,[[658.67,0.26404944],[658.57,1.1376202],[658.46,1.5096084],[658.35,2.2644126]],[[658.91,1.1352215],[659.02,1.5064101],[659.13,2.2596151],[659.58,3.7660252],[659.78,5.2724353]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449796708,[[658.67,0.26404944],[658.4,1.1378983],[658.27,1.5096084],[658.14,2.2644126],[657.63,3.7740211]],[[658.89,1.1350044],[659.02,1.5064101],[659.15,2.2596151],[659.66,3.7660252],[659.91,5.2724353]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449856057,[[658.67,0.26404944],[658.37,1.1378983],[658.19,1.5096084],[658.02,2.2644126],[657.32,3.7740211]],[[658.88,1.1350044],[659.06,1.5064101],[659.23,2.2596151],[659.41,0.26414063],[659.93,3.7660252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449901610,[[658.5,0.2641657],[658.25,1.1382284],[658.1,1.5096084],[657.95,2.2644126],[657.31,3.7740211]],[[658.8,1.1350251],[658.95,1.5064101],[659.09,2.2596151],[659.41,0.26414063],[659.68,3.7660252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751449960664,[[658.11,0.26433123],[657.78,1.1382284],[657.62,1.5096084],[657.47,2.2644126],[656.86,3.7740211]],[[658.64,1.1350251],[658.79,1.5064101],[658.94,2.2596151],[659.41,0.26414063],[659.55,3.7660252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450017922,[[658.11,0.26433123],[658.04,1.1382284],[657.91,1.5096084],[657.78,2.2644126],[657.24,3.7740211]],[[658.61,1.1350251],[658.74,1.5064101],[658.88,2.2596151],[659.41,4.03016583],[659.68,5.2724353]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450054843,[[658.11,0.26433123],[657.76,1.1369107],[657.63,1.5096084],[657.49,2.2644126],[656.95,3.7740211]],[[658.51,1.13249],[658.64,1.5064101],[658.78,2.2596151],[659.04,0.26427804],[659.32,3.7660252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450100987,[[658.11,0.26433123],[657.91,1.1369107],[657.72,1.5096084],[657.53,2.2644126],[656.75,3.7740211]],[[658.55,1.13249],[658.74,1.5064101],[658.93,2.2596151],[659.04,0.26427804],[659.75,3.7660252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450136024,[[658.06,0.26431417],[657.91,1.1369107],[657.76,1.5096084],[657.6,2.2644126],[656.98,3.7740211]],[[658.53,1.13249],[658.69,1.5064101],[658.84,2.2596151],[659.04,0.26427804],[659.46,3.7660252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450175048,[[658.06,0.26431417],[657.28,3.7878808]],[[659.11,0.26428707],[659.54,3.7730608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450272927,[[658.1,0.26428205],[658.04,1.1363642],[657.9,1.5151523],[657.75,2.2727285],[657.15,3.7878808]],[[658.54,1.1319182],[658.69,1.5092243],[658.84,2.2638364],[659.05,0.26428205],[659.44,3.7730608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450334075,[[658.1,0.26428205],[658.04,1.1363642],[657.89,1.5151523],[657.73,2.2727285],[657.12,3.7878808]],[[658.53,1.1319182],[658.68,1.5092243],[658.84,2.2638364],[659.05,0.26428205],[659.47,3.7730608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450366490,[[658.1,0.26428205],[658.07,1.1363642],[657.93,1.5151523],[657.78,2.2727285],[657.21,3.7878808]],[[658.52,1.1319182],[658.66,1.5092243],[658.81,2.2638364],[659.05,0.26428205],[659.38,3.7730608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450420142,[[658.21,1.13733],[658.1,0.26428205],[658.04,1.5151523],[657.88,2.2727285],[657.21,3.7878808]],[[658.97,1.133564],[659.13,1.5092243],[659.3,2.2638364],[659.37,0.26419377],[659.97,3.7730608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450457581,[[658.26,1.13733],[658.22,0.26415868],[658.12,1.5151523],[657.97,2.2727285],[657.35,3.7878808]],[[658.91,1.133564],[659.06,1.5092243],[659.21,2.2638364],[659.37,0.26419377],[659.8,3.7730608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450539447,[[658.32,1.13733],[658.22,0.26415868],[658.2,1.5151523],[658.09,2.2727285],[657.63,3.7878808]],[[658.74,1.133564],[658.85,1.5092243],[658.97,2.2638364],[659.37,0.26419377],[659.43,3.7730608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450597798,[[658.22,0.26415868],[656.93,3.7878808]],[[658.68,1.133564],[658.87,1.5092243],[659.05,2.2638364],[659.37,0.26419377],[659.78,3.7730608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450639434,[[658.22,0.26415868],[657.91,1.1353547],[657.74,1.5140485],[657.56,2.2710727],[656.89,3.7851213]],[[658.62,1.1312551],[658.79,1.50858],[658.97,2.26287],[659.02,0.26427704],[659.64,3.77145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450657563,[[658.1,0.26428807]],[[659.49,3.77145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450698602,[[658.1,1.39989577],[657.91,1.5140485],[657.73,2.2710727],[657.03,3.7851213],[656.68,5.2991698]],[[658.94,1.1315071],[659.12,1.50858],[659.25,0.26421985],[659.3,2.26287],[660.01,3.77145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450729929,[[658.34,1.1356077],[658.2,1.5140485],[658.1,0.26428807],[658.06,2.2710727],[657.47,3.7851213]],[[658.81,1.1315071],[658.95,1.50858],[659.1,2.26287],[659.33,0.26418374],[659.71,3.77145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450818211,[[658.36,2.971],[658.35,2.7967526],[658.34,1.567],[658.33,1.649],[658.32,1.696]],[[658.86,1.1373917],[659.02,1.5150185],[659.19,2.2725278],[659.33,0.26418374],[659.97,3.7875463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450888662,[[658.47,1.645],[658.45,2.803],[658.44,2.066],[658.21,0.26420781],[657.95,1.1315156]],[[658.64,1.1294887],[658.76,1.5150185],[658.89,2.2725278],[659.33,0.26418374],[659.38,3.7875463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751450929196,[[658.5,1.367],[658.42,3.125],[658.36,3.641],[657.85,1.13454107],[657.68,1.5164493]],[[658.62,1.5150185],[658.79,2.2725278],[659.06,0.2642359],[659.48,3.7875463],[659.73,5.3025648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451010954,[[658.24,1.393],[658.23,1.782],[658.22,1.433],[658.21,0.26420781],[658.04,1.1373109]],[[658.56,1.1352041],[658.69,1.5150185],[658.82,2.2725278],[659.06,0.2642359],[659.36,3.7875463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451040182,[[658.28,1.586],[658.27,1.789],[658.26,1.511],[658.24,1.495],[658.23,1.782]],[[658.61,1.13520081],[658.78,1.5150185],[658.95,2.2725278],[659.06,0.2642359],[659.63,3.7875463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451136272,[[658.35,2.713],[658.34,1.708],[658.29,1.374],[658.26,1.54],[658.24,1.595]],[[658.4,1.13589975],[658.57,1.5150185],[658.75,2.2725278],[658.89,0.26429108],[659.46,3.7875463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451202834,[[658.16,1.891],[658.15,1.711],[658.09,1.541],[658.05,1.413],[658.04,1.218]],[[658.36,1.13644528],[658.52,1.5150185],[658.69,2.2725278],[658.89,0.26429108],[659.34,3.7875463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451256574,[[658.23,3.135],[658.22,1.563],[658.21,1.423],[658.2,1.438],[658.19,1.549]],[[658.24,1.1312152],[658.38,1.5150185],[658.51,2.2725278],[658.89,0.26429108],[659.06,3.7875463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451285792,[[658.23,2.915],[658.19,1.549],[658.16,1.913],[658.1,1.282],[657.57,1.1343389]],[[658.33,1.5150185],[658.46,2.2725278],[658.89,0.26429108],[658.95,3.7875463],[659.22,5.3025648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451354256,[[658.28,1.739],[658.23,4.017],[658.22,1.79],[658.19,1.352],[657.74,1.1373241]],[[658.38,1.5108488],[658.52,2.2662732],[658.8,0.26434529],[659.1,3.777122],[659.39,5.3025648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451444318,[[658.35,3.064],[658.34,1.545],[658.31,1.741],[658.28,2.16],[658.26,1.64]],[[658.51,1.1340852],[658.65,1.514079],[658.78,2.2662732],[659.31,3.777122],[659.58,5.3025648]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451481351,[[658.43,1.212],[658.42,1.212],[658.41,1.256],[658.4,1.345],[658.39,2.085]],[[658.54,1.1310034],[658.69,1.5080045],[658.85,2.2620068],[658.96,0.26427904],[659.46,3.7700114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451544800,[[658.42,1.352],[658.39,3.58],[658.36,1.899],[658.31,1.355],[658.3,1.78]],[[658.55,2.2620068],[658.96,0.26427904],[659.04,3.7700114],[659.28,5.2780159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451581535,[[657.83,1.192],[657.82,1.14],[657.81,1.284],[657.8,1.329],[657.68,2.107]],[[658.26,1.51155784],[658.38,2.2673367],[658.87,3.7700114],[658.96,0.26427904],[659.11,5.2780159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451645384,[[657.96,2.66],[657.95,1.635],[657.94,1.368],[657.92,1.205],[657.77,1.13544186]],[[658.68,1.51155784],[658.78,0.26433224],[658.85,2.2673367],[659.56,3.7700114],[659.91,5.2780159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451703642,[[658.08,1.262],[658.07,1.42],[658.06,1.263],[658.05,1.768],[657.92,1.13544186]],[[658.53,1.51155784],[658.68,2.2673367],[658.78,0.26433224],[659.3,3.7700114],[659.62,5.2780159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451765187,[[658.23,1.141],[658.22,3.296],[658.21,1.473],[658.19,1.678],[657.88,1.1391793]],[[658.54,1.5151683],[658.71,2.2727525],[658.78,0.26433224],[659.38,3.7879208],[659.72,5.3030892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451793410,[[658.29,1.518],[658.28,1.72],[658.27,1.764],[658.26,1.779],[658.25,1.498]],[[658.52,1.5151683],[658.68,2.2727525],[658.78,0.26433224],[659.3,3.7879208],[659.63,5.3030892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451871166,[[658.43,1.775],[658.42,4.069],[658.41,1.523],[658.4,1.659],[658.39,1.14]],[[659.04,0.26425596],[659.42,3.7879208],[659.67,5.3030892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451917396,[[658.51,1.787],[658.5,1.2],[658.49,1.139],[658.48,1.488],[658.47,1.96]],[[658.66,1.5151683],[658.83,2.2727525],[659.04,0.26425596],[659.53,3.7879208],[659.88,5.3030892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751451976568,[[658.53,1.745],[658.52,2.994],[658.48,1.804],[657.65,1.1369263],[657.48,1.5189057]],[[658.61,2.2664037],[659.04,0.26425596],[659.26,3.7879208],[659.58,5.3030892],[660.09,7.5758417]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452056747,[[658.6,1.497],[658.59,1.138],[658.58,1.212],[658.53,1.7],[658.47,1.343]],[[658.67,2.2731961],[658.93,0.26421082],[659.28,3.7879208],[659.58,5.3030892],[660.06,7.5758417]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452118197,[[658.57,1.514],[658.54,1.658],[658.46,1.703],[658.45,1.444],[657.79,1.138246]],[[658.61,2.2695544],[658.93,0.26421082],[659.17,3.7839843],[659.45,5.297578],[659.89,7.5679686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452130804,[[658.54,1.658],[658.45,1.444],[657.61,1.138246],[657.41,1.5176613],[657.2,2.276492]],[[658.55,1.51201894],[658.75,2.26815112],[658.93,0.26421082],[659.58,3.7839843],[659.99,5.297578]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452223997,[[658.42,2.166],[658.41,1.329],[658.4,2.89814777],[658.3,1.786],[657.83,0.26429711]],[[658.93,0.26421082],[658.94,3.7796856],[659.23,5.2915599],[659.68,7.5593713],[660.51,12.094994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452284555,[[658.02,2.253],[657.95,2.165],[657.86,1.622],[657.85,1.631],[657.79,1.13838954]],[[658.81,0.26432822],[658.9,3.7796856],[659.15,5.2915599],[659.54,7.5593713],[660.64,12.094994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452330798,[[658.08,1.454],[658.05,1.982],[657.83,1.40268665],[657.69,1.5164713],[657.55,2.2747069]],[[658.81,0.26432822],[659.25,3.7796856],[659.54,5.2915599],[659.98,7.5593713],[660.8,12.094994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452386855,[[658.17,1.698],[658.16,1.603],[658.15,2.426],[658.14,2.342],[657.89,0.26426299]],[[658.81,0.26432822],[659.32,3.7796856],[660.16,7.5593713],[661.95,12.094994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452418378,[[658.2,2.44],[658.19,2.34],[658.14,2.342],[657.94,1.1381077],[657.83,1.5164713]],[[658.81,0.26432822],[659.02,3.7796856],[659.26,5.2915599],[659.6,7.5593713],[660.19,12.094994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452498239,[[658.3,4.444],[658.29,1.72],[658.26,2.555],[657.81,0.26428908],[657.72,1.1389475]],[[658.93,0.26427503],[659.12,3.7875495],[659.42,5.3025693],[659.89,7.575099],[660.65,12.120158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452561482,[[658.38,2.586],[658.37,2.604],[658.36,1.962],[658.34,2.595],[657.81,1.40306908]],[[658.89,3.7875495],[658.93,0.26427503],[659.13,5.3025693],[659.5,7.575099],[660.48,12.120158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452650851,[[658.24,0.554],[658.1,2.132],[657.19,1.1352887],[657.02,1.5185966],[655.81,5.3150883]],[[659.12,3.7875495],[659.46,5.3025693],[660.0,7.575099],[661.0,12.120158],[661.69,15.150198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452730627,[[658.29,2.667],[658.28,0.683],[658.27,0.554],[658.2,2.102],[657.55,0.2643473]],[[658.91,0.2643473],[659.11,3.7875495],[659.47,5.3025693],[659.95,7.575099],[660.9,12.120158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452779587,[[658.25,0.683],[658.1,2.218],[657.55,0.2643473],[657.4,1.1382545],[657.26,1.5185966]],[[658.76,3.7875495],[658.91,0.2643473],[659.04,5.3025693],[659.49,7.575099],[660.47,12.120158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452794602,[[658.11,2.984],[658.1,2.699],[657.55,0.2643473],[657.22,1.1382545],[657.08,1.5185966]],[[658.64,3.7875495],[658.91,0.2643473],[658.92,5.3025693],[659.36,7.575099],[660.14,12.120158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452851555,[[657.6,2.1953136],[657.59,2.367],[657.57,0.685],[657.55,0.2643473],[657.43,1.1382545]],[[658.74,3.7875495],[658.91,0.2643473],[659.01,5.3025693],[659.42,7.575099],[659.78,12.120158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452873568,[[657.76,0.686],[657.63,1.946],[657.59,2.367],[657.58,0.2644407]],[[658.46,0.2644407],[659.0,3.7875495],[659.33,5.3025693],[659.83,7.575099],[660.81,12.120158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751452954042,[[657.87,2.233],[657.86,0.681],[657.85,2.666],[657.58,0.2644407],[657.47,1.139071]],[[658.38,2.274255],[658.46,0.2644407],[659.13,3.78957],[659.5,5.305398],[660.16,7.57914]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453050829,[[657.95,1.898],[657.94,2.865],[657.93,0.687],[657.58,0.2644407]],[[658.19,2.275581],[658.46,0.2644407],[658.79,3.792636],[659.11,5.30969],[659.59,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453097971,[[657.96,2.482],[657.95,2.346],[657.94,0.691],[657.58,0.2644407],[657.43,1.13893]],[[658.12,2.275581],[658.3,0.2644809],[658.69,3.792636],[658.97,5.30969],[659.41,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453173916,[[657.97,2.109],[657.96,2.422],[657.88,0.697],[657.58,0.2644407],[657.39,1.13893]],[[658.16,2.275581],[658.3,0.2644809],[658.74,3.792636],[659.04,5.30969],[659.51,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453211343,[[657.99,2.566],[657.98,1.955],[657.82,0.698],[657.58,0.2644407],[657.43,1.140259]],[[658.11,2.275581],[658.3,0.2644809],[658.67,3.792636],[658.94,5.30969],[659.41,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453305314,[[657.93,2.187],[657.82,0.706],[657.58,0.2644407],[657.48,1.140251],[657.36,1.520335]],[[658.12,2.27418],[658.3,0.2644809],[658.7,3.7903],[659.01,5.30642],[659.4,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453381570,[[657.95,3.281],[657.81,0.711],[657.58,0.2644407],[657.47,1.13975],[657.36,1.520335]],[[658.02,2.27418],[658.3,0.2644809],[658.53,3.7903],[658.76,5.30642],[659.14,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453427705,[[657.98,0.713],[657.97,1.766],[657.96,2.361],[657.55,0.26447587],[657.4,1.13975]],[[658.25,2.27418],[658.3,0.26447587],[658.93,3.7903],[659.27,5.30642],[659.81,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453468141,[[658.0,1.436],[657.99,2.241],[657.98,0.713],[657.55,0.26447587],[657.43,1.139233]],[[658.24,2.27418],[658.3,0.26447587],[658.86,3.7903],[659.16,5.30642],[659.69,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453536200,[[658.02,1.53],[658.01,1.815],[657.93,0.722],[657.57,1.1401887],[657.37,1.520335]],[[658.64,0.26440755],[658.87,2.27418],[659.66,3.7903],[660.06,5.30642],[660.64,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453628092,[[658.11,0.719],[658.1,1.383],[658.09,1.789],[657.67,1.1325149],[657.66,0.26437642]],[[658.43,2.27418],[658.64,0.26440755],[658.94,3.7903],[659.2,5.30642],[659.6,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453653821,[[658.12,1.81],[658.11,0.719],[658.1,1.918],[657.66,0.26437642],[657.62,1.1325149]],[[658.59,2.27418],[658.64,0.26440755],[659.4,3.7903],[659.8,5.30642],[660.42,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453721679,[[658.14,0.718],[657.66,0.26437642],[657.45,1.1384878],[657.3,1.5179837]],[[658.28,2.27418],[658.64,0.26440755],[658.89,3.7903],[659.19,5.30642],[659.66,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453773107,[[658.17,1.311],[658.1,1.805],[657.66,0.26437642],[657.32,1.1384878],[657.19,1.5179837]],[[658.44,0.26440956],[658.68,3.7903],[658.93,5.30642],[659.34,7.585272],[660.13,12.13643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453844455,[[657.93,0.716],[657.92,1.221],[657.55,0.26447386],[657.41,1.1397561],[657.27,1.5179837]],[[658.12,2.2726959],[658.44,0.26440956],[658.62,3.7903],[658.89,5.30642],[659.32,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453859262,[[657.93,0.716],[657.92,1.221],[657.84,1.921],[657.53,0.26447889],[657.41,1.1392929]],[[658.11,2.2726959],[658.35,0.26447889],[658.62,3.7903],[658.87,5.30642],[659.27,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453970662,[[657.92,1.667],[657.91,1.384],[657.53,0.26447889],[657.47,1.1381222]],[[658.43,2.2726959],[658.52,0.26442865],[659.0,3.7903],[659.29,5.30642],[659.73,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751453982277,[[657.93,0.716],[657.92,1.667],[657.91,1.384],[657.53,0.26447889],[657.46,1.136019]],[[658.51,2.2726959],[658.52,0.26442865],[659.18,3.7903],[659.52,5.30642],[660.06,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454063257,[[658.01,1.186],[658.0,2.027],[657.62,0.26441358],[657.59,1.1391543],[657.47,1.5179837]],[[658.22,2.2726959],[658.52,0.26442865],[658.71,3.7903],[658.95,5.30642],[659.34,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454111206,[[658.0,1.312],[657.97,1.871],[657.42,0.26448994],[656.93,1.1391543],[654.89,7.59983]],[[658.14,2.2726959],[658.52,0.26442865],[658.88,3.7903],[659.25,5.30642],[659.86,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454167853,[[657.78,1.65],[657.77,1.199],[657.68,0.717],[657.42,0.26448994],[657.18,1.1397941]],[[658.08,2.2738572],[658.23,0.26449698],[658.78,3.7903],[659.14,5.30642],[659.66,7.585272]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454245506,[[657.62,0.721],[657.61,1.211],[657.6,1.404],[657.42,0.26448994],[657.14,1.1393927]],[[657.84,2.2731516],[658.23,0.26449698],[658.36,3.7901423],[658.63,5.3061993],[659.05,7.5802847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454306866,[[657.66,0.724],[657.65,1.478],[657.63,1.218],[657.42,0.26448994],[657.1,1.1405323]],[[657.96,2.2731516],[658.23,0.26449698],[658.66,3.7901423],[658.81,5.3061993],[659.2,7.5802847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454354991,[[657.77,1.737],[657.76,0.725],[657.75,1.224],[657.47,0.26452412],[657.29,1.1405323]],[[658.7,0.26439851],[658.88,2.2731516],[659.75,3.7901423],[660.19,5.3061993],[660.83,7.5802847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454380614,[[657.8,0.725],[657.79,1.224],[657.77,1.737],[657.47,0.26452412],[657.2,1.1405323]],[[658.33,2.2731516],[658.7,0.26439851],[659.47,3.7901423],[659.95,5.3061993],[660.7,7.5802847]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454462587,[[657.85,0.725],[657.84,1.134],[657.82,1.211],[657.51,1.1365189],[657.47,0.26452412]],[[658.49,2.272393],[658.7,0.26439851],[659.34,3.7823912],[659.73,5.2953477],[660.32,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454533446,[[657.92,1.156],[657.9,1.221],[657.67,1.1341934],[657.53,1.5153586],[657.39,2.2730379]],[[658.36,2.272393],[658.7,0.26439851],[658.91,3.7823912],[659.19,5.2953477],[659.52,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454591088,[[657.96,1.556],[657.95,1.219],[657.61,1.40397629],[657.46,1.5153586],[657.31,2.2730379]],[[658.38,2.272393],[658.7,0.26439952],[658.98,3.7823912],[659.27,5.2953477],[659.74,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454609899,[[657.96,1.556],[657.95,1.219],[657.64,1.1395838],[657.61,0.26439249],[657.49,1.5153586]],[[658.39,2.272393],[658.7,0.26439952],[658.98,3.7823912],[659.23,5.2953477],[659.67,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454694865,[[658.02,1.218],[658.01,0.723],[658.0,1.531],[657.61,0.26439249],[657.54,1.1392401]],[[658.65,2.272393],[658.78,0.26436537],[659.42,3.7823912],[659.82,5.2953477],[660.43,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454754515,[[658.06,0.721],[658.05,1.214],[658.04,1.606],[657.7,1.1392401],[657.69,0.26437541]],[[658.36,2.272393],[658.78,0.26436537],[658.9,3.7823912],[659.18,5.2953477],[659.6,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454845894,[[658.15,1.0621038],[658.12,1.203],[658.11,0.718],[658.1,1.243],[657.85,1.1397631]],[[658.83,2.272393],[658.99,0.26430212],[659.55,3.7823912],[659.91,5.2953477],[660.47,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454921139,[[658.2,0.712],[658.19,1.186],[658.18,1.528],[657.79,0.2643212],[657.57,1.1397631]],[[658.73,2.272393],[658.99,0.26430212],[659.53,3.7823912],[659.93,5.2953477],[660.55,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751454962071,[[658.2,1.389],[658.19,0.711],[657.79,0.2643212],[657.76,1.1397631],[657.63,1.5153586]],[[658.41,2.272393],[658.91,3.7823912],[658.99,0.26430212],[659.15,5.2953477],[659.53,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455037635,[[658.24,1.067],[658.19,1.103],[658.12,0.709],[657.79,0.2643212],[657.63,1.1397631]],[[658.37,2.272393],[658.89,3.7823912],[658.99,0.26430212],[659.15,5.2953477],[659.63,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455063348,[[658.25,1.469],[658.24,1.067],[658.19,0.709],[657.67,0.26440052],[657.46,1.1378901]],[[658.29,2.272393],[658.56,0.26437843],[658.89,3.7823912],[659.2,5.2953477],[659.86,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455098582,[[658.24,1.505],[658.22,1.169],[658.17,0.708],[657.67,0.26440052],[657.5,1.1372245]],[[658.43,2.272393],[658.56,0.26437843],[659.06,3.7823912],[659.45,5.2953477],[659.96,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455157428,[[658.21,1.562],[658.2,1.173],[658.19,0.708],[657.67,0.26440052],[657.56,1.1387862]],[[658.38,2.272393],[658.65,0.26438244],[658.97,3.7823912],[659.27,5.2953477],[659.74,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455243512,[[658.17,1.049],[658.16,1.303],[658.12,0.707],[657.67,0.26440052],[657.46,1.1387862]],[[658.33,2.272393],[658.65,0.26438244],[658.89,3.7823912],[659.23,5.2953477],[659.72,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455276237,[[658.11,1.169],[658.01,0.707],[657.7,0.26441458],[657.56,1.1391487],[657.43,1.5153586]],[[658.21,2.2769776],[658.65,0.26438244],[658.72,3.7823912],[658.94,5.2953477],[659.33,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455341575,[[658.13,1.094],[658.1,1.588],[657.94,0.707],[657.62,0.26439449],[657.3,1.1391487]],[[658.15,2.2758216],[658.4,0.26444171],[658.71,3.7823912],[659.0,5.2953477],[659.4,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455370798,[[658.11,1.172],[658.1,1.588],[658.06,0.707],[657.62,0.26439449],[657.24,1.1391487]],[[658.17,2.2763753],[658.4,0.26444171],[658.86,3.7823912],[659.2,5.2953477],[659.73,7.5647825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455450760,[[658.1,0.00339237],[657.42,1.0962666],[657.41,0.26454624],[657.2,1.1394853],[657.08,1.5153586]],[[658.4,0.26444171],[658.42,3.7823912],[658.67,5.2953477],[658.97,7.5647825],[659.65,12.103652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455484999,[[657.36,1.362],[657.34,0.26455026],[657.04,1.1384261],[656.89,1.5153586],[656.74,2.2730379]],[[658.4,0.26444171],[658.46,3.7823912],[658.73,5.2953477],[659.15,7.5647825],[659.94,12.103652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455511822,[[657.39,1.0956538],[657.34,0.26455026],[657.2,1.1377941],[657.09,1.5153586],[656.98,2.2730379]],[[658.29,3.7823912],[658.4,0.26444171],[658.51,5.2953477],[658.85,7.5647825],[659.98,12.103652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455555262,[[657.39,1.709],[657.34,0.26455026],[657.26,1.1389479],[657.12,1.5153586]],[[658.2,0.26454524],[658.62,3.7823912],[658.9,5.2953477],[659.33,7.5647825],[660.13,12.103652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455561969,[[657.41,1.0934217],[657.39,1.709],[657.34,0.26455026],[657.3,1.1389479],[657.2,1.5153586]],[[658.2,0.26454524],[658.43,3.7823912],[658.61,5.2953477],[659.05,7.5647825],[659.72,12.103652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455588799,[[657.47,1.0910332],[657.44,1.732],[657.34,0.26455026],[657.29,1.1380545],[657.17,1.5153586]],[[658.2,0.26454524],[658.52,3.7823912],[658.78,5.2953477],[659.27,7.5647825],[660.23,12.103652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455631030,[[657.44,1.0912105],[657.39,1.627],[657.34,0.26455026],[657.23,1.1380545],[657.11,1.5153586]],[[658.2,0.26454524],[658.39,3.7823912],[658.62,5.2953477],[658.98,7.5647825],[660.85,12.103652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455671571,[[657.44,1.093837],[657.43,1.605],[657.34,0.26455026],[657.18,1.139164],[657.01,1.5153586]],[[658.2,0.26454524],[658.77,3.7823912],[659.13,5.2953477],[659.68,7.5647825],[661.29,12.103652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455701189,[[657.47,1.0648942],[657.43,1.605],[657.34,0.26455026],[657.24,1.1403272],[657.12,1.5204363]],[[657.87,2.2794294],[658.2,0.26454524],[658.37,3.7983312],[658.62,5.3176637],[659.02,7.5966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455735320,[[657.42,1.0639528],[657.38,1.481],[657.34,0.26455026],[657.16,1.140234],[657.01,1.5204363]],[[657.94,2.2794294],[658.2,0.26454524],[658.55,3.7983312],[658.86,5.3176637],[659.33,7.5966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455750030,[[657.42,1.0645615],[657.38,1.481],[657.34,0.26455026],[657.1,1.140234],[656.92,1.5204363]],[[658.04,2.2794294],[658.2,0.26454524],[658.78,3.7983312],[659.16,5.3176637],[659.74,7.5966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455824497,[[657.45,1.368],[657.34,0.26455026],[657.22,1.1399166],[657.08,1.5204363],[656.94,2.2806545]],[[657.9,2.2794294],[658.13,0.26460961],[658.44,3.7983312],[658.67,5.3176637],[659.08,7.5966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455827604,[[657.48,1.0645966],[657.45,1.368],[657.34,0.26455026],[657.27,1.1399166],[657.15,1.5204363]],[[657.86,2.2794294],[658.13,0.26460961],[658.35,3.7983312],[658.61,5.3176637],[659.02,7.5966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455870726,[[657.51,1.0622554],[657.4,1.757],[657.34,0.26455026],[657.26,1.1399166],[657.13,1.5204363]],[[658.1,2.2794294],[658.21,0.26457038],[658.64,3.7983312],[658.91,5.3176637],[659.34,7.5966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455914676,[[657.32,1.172],[657.29,0.26460055],[657.02,1.1399166],[656.85,1.5204363],[656.69,2.2806545]],[[658.06,2.2794294],[658.11,0.26460055],[658.73,3.7983312],[659.07,5.3176637],[659.22,7.5966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751455945194,[[657.36,1.0614222],[657.31,1.819],[657.29,0.26460055],[657.13,1.1373204],[656.96,1.5204363]],[[657.96,2.2794294],[658.11,0.26460055],[658.63,3.7983312],[658.97,5.3176637],[659.5,7.5966624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456008042,[[657.16,1.0604686],[657.13,1.798],[657.12,0.26003333],[656.98,1.1375676],[656.87,1.5203001]],[[657.71,2.2780549],[658.11,0.26460055],[658.16,3.7967583],[658.39,5.3154616],[658.96,7.5935166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456034469,[[657.24,1.0651673],[657.21,1.7],[657.12,0.26003333],[657.04,1.1407453],[656.91,1.5203001]],[[657.68,2.2780549],[658.11,0.26460055],[658.2,3.7967583],[658.46,5.3154616],[658.87,7.5935166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456061897,[[657.25,1.0675521],[657.22,1.631],[657.04,0.26469514],[656.96,1.1407453],[656.79,1.5203001]],[[657.8,2.2780549],[658.11,0.26460055],[658.48,3.7967583],[658.82,5.3154616],[659.34,7.5935166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456091619,[[657.15,1.0691894],[657.07,1.408],[657.04,0.26469514],[656.96,1.1400261],[656.83,1.5203001]],[[657.68,2.2780549],[657.89,0.26469212],[658.23,3.7967583],[658.5,5.3154616],[658.96,7.5935166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456128656,[[657.09,1.0738968],[657.07,1.408],[657.04,0.26469514],[656.99,1.1400261],[656.85,1.5203001]],[[657.78,2.2780549],[658.44,3.7967583],[658.67,5.3154616],[659.25,7.5935166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456138163,[[657.27,1.0710269],[657.08,1.1400261],[657.07,1.408],[657.04,0.26469514],[656.93,1.5203001]],[[657.98,2.2780549],[658.56,3.7967583],[658.85,5.3154616],[659.31,7.5935166]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456214023,[[657.13,1.449],[656.86,0.26472434],[656.65,1.1333929],[656.51,1.5172146],[656.38,2.2758219]],[[657.78,2.2728652],[658.15,0.26460659],[658.33,3.7881086],[658.61,5.3033521],[659.04,7.5762173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456218929,[[657.13,1.449],[656.86,0.26472434],[656.66,1.1333929],[656.5,1.5172146],[656.35,2.2758219]],[[657.85,2.2728652],[658.15,0.26460659],[658.47,3.7881086],[658.84,5.3033521],[659.36,7.5762173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456274382,[[657.04,1.0357626],[657.02,1.523],[656.87,0.26476261],[656.79,1.1369913],[656.65,1.5159884]],[[657.54,2.2677283],[657.81,0.26474347],[658.1,3.7795472],[658.38,5.2913661],[658.82,7.5590945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456312813,[[656.88,1.247],[656.87,0.26476261],[656.75,1.1402156],[656.59,1.5159884],[656.42,2.2739826]],[[657.45,1.5172095],[657.61,2.2677283],[657.81,0.26474347],[658.28,3.7795472],[658.61,5.2913661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456379475,[[657.01,1.1367046],[656.89,1.5159884],[656.88,1.448],[656.87,0.26476261],[656.76,2.2739826]],[[657.81,1.5172095],[657.94,2.2677283],[658.08,0.264673],[658.41,3.7795472],[658.68,5.2913661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456446126,[[657.34,1.1367046],[657.23,1.494],[657.21,1.5159884],[657.08,2.2739826],[656.87,0.26476261]],[[658.16,1.5172095],[658.28,2.2677283],[658.58,0.264501],[658.8,3.7795472],[659.06,5.2913661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456483450,[[657.53,1.1377051],[657.42,1.5169402],[657.31,2.2754103],[657.23,1.494],[657.13,0.26449598]],[[658.02,1.5176464],[658.13,2.2764696],[658.55,3.794116],[658.58,0.264501],[658.76,5.3117624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456549695,[[657.83,1.0791556],[657.53,1.1392794],[657.47,1.561],[657.38,1.5169402],[657.36,0.2644608]],[[658.13,1.5176464],[658.27,2.2764696],[658.53,0.2644608],[658.84,3.794116],[659.12,5.3117624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456576523,[[657.65,1.739],[657.55,1.1379712],[657.43,1.5169402],[657.36,0.2644608],[657.31,2.2754103]],[[658.1,1.5176464],[658.22,2.2764696],[658.53,0.2644608],[658.72,3.794116],[658.96,5.3117624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456601540,[[657.54,1.0333886],[657.45,1.1378896],[657.36,0.2644608],[657.35,1.5169402],[657.24,2.2754103]],[[658.1,2.2764696],[658.53,4.0585768],[658.74,5.3117624],[659.07,7.588232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456632664,[[657.56,1.452],[657.4,1.1378896],[657.36,0.2644608],[657.29,1.5169402]],[[658.09,2.2764696],[658.52,3.794116],[658.53,0.2644608],[658.73,5.3117624],[659.06,7.588232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456688012,[[657.43,1.0336576],[657.42,1.239],[657.36,0.2644608],[657.17,1.1368587],[657.01,1.5169402]],[[658.17,2.2764696],[658.53,0.2644608],[658.78,3.794116],[659.13,5.3117624],[659.63,7.588232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456737459,[[657.41,1.033794],[657.37,1.391],[657.36,0.2644608],[657.29,1.137253],[657.13,1.516337]],[[658.21,2.273353],[658.53,0.2644608],[658.86,3.788923],[659.18,5.304492],[659.69,7.577846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456764471,[[657.46,1.0360073],[657.41,0.26452111],[657.37,2.529272],[657.21,1.516337],[656.42,3.790844]],[[658.14,2.273353],[658.39,0.26452111],[658.77,3.788923],[659.08,5.304492],[659.59,7.577846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456815816,[[657.42,1.223],[657.34,0.26460055],[657.14,1.1372095],[657.01,1.5162794],[656.88,2.2744191]],[[657.94,2.2742062],[658.39,0.26452111],[658.46,3.7903436],[658.51,5.3064811],[658.84,7.5806873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456855348,[[657.37,1.622],[657.25,1.1372095],[657.23,0.2646086],[657.14,1.5162794],[657.02,2.2744191]],[[657.93,2.2742062],[658.39,0.26452111],[658.41,3.7903436],[658.65,5.3064811],[659.01,7.5806873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456928212,[[657.04,0.26466696],[657.02,1.1380699],[656.91,1.5176241],[656.8,2.2764362]],[[657.76,2.2763044],[658.21,3.7938408],[658.39,0.26452111],[658.45,5.3113771],[658.83,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456948730,[[657.21,1.0334608],[657.13,1.36],[657.04,0.26466696],[657.01,1.1380699],[656.88,1.5176241]],[[657.78,2.2763044],[658.08,0.26465388],[658.29,3.7938408],[658.51,5.3113771],[658.9,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751456993267,[[657.05,1.598],[657.04,0.26466696],[656.84,1.0325231],[656.72,1.1376764],[656.56,1.5182228]],[[657.76,2.2769156],[658.08,0.26465388],[658.39,3.7948593],[658.71,5.3113771],[659.21,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457013277,[[657.05,1.154],[657.04,0.26466696],[656.78,1.1376764],[656.64,1.5182228],[656.5,2.2773343]],[[657.7,2.2769156],[658.08,0.26465388],[658.26,3.7948593],[658.65,5.3113771],[658.68,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457044598,[[657.06,1.0330242],[657.05,1.154],[657.04,0.26466696],[656.98,1.1376764],[656.85,1.5182228]],[[657.82,2.2769156],[658.08,0.26465388],[658.32,3.7948593],[658.56,5.3113771],[658.96,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457075425,[[657.18,1.0330979],[657.17,1.253],[657.04,0.26466696],[656.96,1.1376764],[656.81,1.5182228]],[[657.87,2.2769156],[658.08,0.26465388],[658.46,3.7948593],[658.75,5.3113771],[659.25,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457122964,[[657.3,1.036566],[657.27,1.576],[657.12,0.26463878],[656.98,1.5182228]],[[657.78,2.2769156],[658.08,0.26465388],[658.28,3.7948593],[658.53,5.3113771],[658.92,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457148889,[[657.27,1.576],[657.12,1.4044642],[657.01,1.5182228],[656.9,2.2773343],[656.45,3.7955572]],[[657.73,2.2769156],[658.08,0.26465388],[658.18,3.7948593],[658.41,5.3113771],[658.68,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457179318,[[657.29,1.0372959],[657.19,1.139],[657.12,1.40473778],[656.99,1.5182228],[656.86,2.2773343]],[[657.76,2.2769156],[658.08,0.26465388],[658.29,3.7948593],[658.55,5.3113771],[658.96,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457195632,[[657.33,1.0373082],[657.19,1.139],[657.05,0.264673],[657.04,1.140099],[656.88,1.5182228]],[[657.85,2.2769156],[657.97,0.26465992],[658.51,3.7948593],[658.84,5.3113771],[659.35,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457276193,[[656.9,0.956],[656.89,0.26475254],[656.69,1.1355135],[656.54,1.5182228],[656.39,2.2773343]],[[657.38,1.5147821],[657.53,2.2769156],[657.97,0.26465992],[658.13,3.7948593],[658.43,5.3113771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457341750,[[656.9,1.14],[656.89,0.26475254],[656.72,1.1355135],[656.59,1.5182228],[656.46,2.2773343]],[[657.34,1.5147821],[657.47,2.2769156],[657.97,0.26465992],[657.99,3.7948593],[658.25,5.3113771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457380678,[[656.54,1.435],[656.49,1.1395507],[656.24,1.5182228],[655.99,2.2773343],[655.0,3.7955572]],[[657.54,1.5147821],[657.79,2.2769156],[658.77,3.7948593],[659.27,5.3113771],[660.11,7.5876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457424510,[[656.76,1.0],[656.75,0.26483313],[656.7,1.1395507],[656.55,1.5182228],[656.4,2.2773343]],[[657.54,1.5147821],[657.69,2.2769156],[657.85,0.26478477],[658.26,3.7948593],[658.55,5.3113771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457467945,[[656.86,1.306],[656.83,1.1358632],[656.75,0.26483313],[656.67,1.5182228],[656.51,2.2773343]],[[657.67,1.5147821],[657.83,2.2769156],[658.0,0.2647334],[658.47,3.7948593],[658.66,5.3113771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457515877,[[656.97,1.1375885],[656.86,2.8227847],[656.75,0.26483313],[656.74,2.2773343],[656.28,3.7955572]],[[657.46,1.5135486],[657.58,2.2769156],[658.0,0.2647334],[658.03,3.7948593],[658.37,5.3113771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457624071,[[656.91,1.1409498],[656.89,0.26472132],[656.75,1.5210494],[656.6,2.2815742],[655.98,3.8026236]],[[657.52,1.5165662],[657.67,2.2748493],[658.0,0.2647334],[658.27,3.7914156],[658.57,5.3079819]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457670310,[[656.97,1.407],[656.68,1.1410001],[656.55,1.5210494],[656.42,2.2815742],[655.9,3.8026236]],[[657.35,1.5165662],[657.48,2.2748493],[658.0,3.7914156],[658.26,5.3079819],[658.67,7.5828313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457715247,[[656.9,1.12],[656.89,0.26478577],[656.58,1.1410001],[656.45,1.5210494],[656.32,2.2815742]],[[657.34,1.5165662],[657.47,2.2748493],[657.66,0.26478577],[657.99,3.7914156],[658.26,5.3079819]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457775388,[[656.81,1.399],[656.8,0.264816],[656.66,1.1398034],[656.5,1.5210494],[656.34,2.2815742]],[[657.44,1.5165662],[657.6,2.2748493],[657.77,0.26479081],[658.23,3.7914156],[658.56,5.3079819]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457810519,[[656.81,1.399],[656.8,0.264816],[656.57,1.1377657],[656.44,1.517021],[656.31,2.2755315]],[[657.3,1.5129849],[657.43,2.2694774],[657.77,0.26479081],[657.95,3.7824624],[658.2,5.2954474]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457921504,[[656.81,1.4],[656.8,0.264816],[656.65,1.1411079],[656.47,1.517021],[656.29,2.2755315]],[[657.4,1.5129849],[657.58,2.2694774],[657.77,0.26479081],[658.3,3.7824624],[658.66,5.2954474]]]
["bitfinex-derivatives","BNBF0:USTF0",1751457990952,[[656.87,1.198],[656.86,0.26475858],[656.83,1.1379578],[656.66,1.5171237],[656.5,2.2756856]],[[657.52,1.5141877],[657.69,2.2712816],[657.94,0.26474146],[658.36,3.7854693],[658.7,5.2996571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458033079,[[656.87,0.955],[656.86,0.26475858],[656.53,1.1396301],[656.4,1.5195069],[656.26,2.2792603]],[[657.32,1.5164936],[657.46,2.2747404],[657.94,0.26474146],[658.0,3.791234],[658.14,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458068112,[[656.87,1.052],[656.86,0.26475858],[656.5,1.1357738],[656.36,1.5195069],[656.22,2.2792603]],[[657.33,1.5164936],[657.46,2.2747404],[657.94,0.26474146],[658.02,3.791234],[658.31,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458131765,[[656.86,0.26475858],[656.51,1.1408347],[656.31,1.5195069],[656.12,2.2792603],[655.35,3.7987672]],[[657.3,1.5164936],[657.49,2.2747404],[657.94,0.26474146],[658.65,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458209734,[[656.33,0.26498639],[656.26,1.1403159],[656.14,1.5195069],[656.07,1.408],[656.02,2.2792603]],[[656.84,1.5164936],[656.97,2.2747404],[657.31,0.2649178],[657.46,3.791234],[657.7,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458250669,[[656.34,1.158],[656.33,0.26498639],[656.3,1.1419807],[656.18,1.5195069],[656.05,2.2792603]],[[656.81,1.5164936],[656.93,2.2747404],[657.31,0.2649178],[657.47,3.791234],[657.73,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458303502,[[656.34,1.034],[656.27,0.26505501],[655.88,1.1395069],[655.74,1.5195069],[655.59,2.2792603]],[[656.75,1.5164936],[656.9,2.2747404],[657.31,0.2649178],[657.47,3.791234],[657.75,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458337027,[[656.28,1.479],[656.27,0.26505501],[655.83,1.1396141],[655.65,1.5195069],[655.47,2.2792603]],[[656.68,1.5164936],[656.87,2.2747404],[657.31,0.2649178],[657.6,3.791234],[658.01,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458393570,[[656.27,0.26505501],[656.18,1.025],[655.86,1.1396141],[655.69,1.5195069],[655.53,2.2792603]],[[656.56,1.5164936],[656.73,2.2747404],[657.06,0.26505905],[657.38,3.791234],[657.7,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458505471,[[656.16,0.26505905],[656.11,1.435],[655.84,1.1390716],[655.62,1.5195069],[655.4,2.2792603]],[[656.7,1.5164936],[656.92,2.2747404],[657.05,0.26505905],[657.79,3.791234],[658.23,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458543097,[[655.96,1.378],[655.95,0.26515397],[655.54,1.5195069],[655.39,2.2792603]],[[656.56,1.5164936],[656.71,2.2747404],[656.93,0.26517619],[657.29,3.791234],[657.58,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458580437,[[656.0,0.2651368],[655.96,1.295],[655.65,1.1390716],[655.47,1.5195069],[655.3,2.2792603]],[[656.48,1.5164936],[656.65,2.2747404],[656.87,0.2651368],[657.36,3.791234],[657.71,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458614065,[[656.02,0.26513074],[655.74,1.1390716],[655.53,1.5195069],[655.32,2.2792603],[654.81,3.7987672]],[[656.78,1.5164936],[656.99,2.2747404],[657.04,0.26510044],[657.81,3.791234],[658.22,5.3077276]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458663305,[[656.03,1.395],[656.02,0.26513074],[655.9,1.1373393],[655.75,1.5164525],[655.6,2.2746787]],[[656.58,1.5117003],[656.73,2.2675504],[657.13,0.26505097],[657.31,3.7792508],[657.62,5.2909511]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458713449,[[656.03,1.119],[656.02,0.26513074],[655.46,1.1413108],[655.26,1.5164525],[655.06,2.2746787]],[[656.49,1.5117003],[656.7,2.2675504],[657.13,0.26505097],[657.5,3.7792508],[657.9,5.2909511]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458803034,[[656.04,0.2651166],[656.03,1.051],[655.81,1.1413108],[655.7,1.5164525],[655.59,2.2746787]],[[656.41,1.5117003],[656.52,2.2675504],[656.95,3.7792508],[657.13,0.26505097],[657.16,5.2909511]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458858879,[[656.05,1.135],[656.04,0.2651166],[655.97,1.1392353],[655.77,1.5189804],[655.58,2.2784706]],[[656.96,1.5147212],[657.16,2.2720818],[657.31,0.26495915],[657.93,3.786803],[658.32,5.3015242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458902619,[[656.29,1.216],[656.25,1.1392353],[656.1,1.5189804],[656.04,0.2651166],[655.95,2.2784706]],[[657.55,1.5147212],[657.68,0.26484321],[657.7,2.2720818],[658.31,3.786803],[658.6,5.3015242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458927738,[[656.18,1.1298858],[656.16,1.167],[656.04,0.2651166],[655.98,1.5065144],[655.78,2.2597717]],[[657.17,1.5056846],[657.37,2.2585269],[657.68,0.26484321],[658.16,3.7642115],[658.57,5.2698961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751458970189,[[656.24,1.1298858],[656.15,1.305],[656.1,1.5065144],[656.04,0.2651166],[655.95,2.2597717]],[[656.98,1.5056846],[657.13,2.2585269],[657.68,0.26484321],[657.72,3.7642115],[657.96,5.2698961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459024021,[[656.45,1.47],[656.22,0.2649289]],[[657.68,0.26484321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459097691,[[656.23,1.128],[656.22,0.2649289],[655.96,1.1390395],[655.82,1.5187194],[655.68,2.2780791]],[[656.7,1.5172559],[656.84,2.2758839],[657.4,3.7931399],[657.6,5.3103958],[657.68,0.26484321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459149728,[[656.15,0.26510347],[655.77,1.1390395],[655.63,1.5187194],[655.49,2.2780791],[654.92,3.7967986]],[[656.5,1.5172559],[656.64,2.2758839],[657.07,0.26505097],[657.2,3.7931399],[657.48,5.3103958]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459197268,[[656.16,1.496],[656.15,0.26510347],[655.72,1.1389368],[655.49,1.5185824],[655.26,2.2778736]],[[656.73,1.5110669],[656.96,2.2666003],[657.07,0.26505097],[657.88,3.7776672],[658.34,5.2887342]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459237390,[[656.16,1.232],[656.15,0.26510347],[656.02,1.1354586],[655.87,1.5185824],[655.72,2.2778736]],[[657.39,0.26496319],[657.79,3.7776672],[658.08,5.2887342]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459285328,[[656.22,1.107],[656.15,0.26510347]],[[657.49,0.26492688],[657.57,3.7776672],[657.8,5.2887342]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459397212,[[656.46,2.1706448],[656.33,0.26489058],[656.3,1.5168598],[656.15,2.2752897]],[[657.22,1.5137637],[657.38,2.2706456],[657.59,0.26488352],[658.0,3.7844094],[658.32,5.2981732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459428351,[[656.76,1.1354473],[656.65,1.5168598],[656.53,2.2752897],[656.46,1.033],[656.33,0.26489058]],[[657.59,1.5137637],[657.7,2.2706456],[657.9,0.26476664],[658.34,3.7844094],[658.6,5.2981732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459458279,[[656.88,1.1338925],[656.83,1.397],[656.77,1.5168598],[656.65,2.2752897],[656.33,0.26489058]],[[657.63,1.5137637],[657.75,2.2706456],[658.06,0.2646881],[658.22,3.7844094],[658.46,5.2981732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459496721,[[656.7,1.063],[656.63,1.1382637],[656.47,1.5168598],[656.33,0.26489058],[656.32,2.2752897]],[[657.48,1.5137637],[657.63,2.2706456],[658.06,0.2646881],[658.24,3.7844094],[658.55,5.2981732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459540148,[[656.34,1.194],[656.33,0.26489058],[656.05,1.1367125],[655.87,1.5168598],[655.69,2.2752897]],[[657.23,1.5137637],[657.41,2.2706456],[658.06,0.2646881],[658.15,3.7844094],[658.52,5.2981732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459636233,[[656.03,0.26508429],[655.74,1.1350877],[655.61,1.5134503],[655.48,2.2701754],[654.95,3.7836257]],[[656.65,1.5081453],[656.79,2.262218],[657.31,3.7703633],[657.64,5.2785087],[658.07,7.5407267]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459675259,[[656.04,1.144],[656.03,0.26508429],[655.9,1.1350877],[655.77,1.5134503],[655.64,2.2701754]],[[656.68,1.5081453],[656.81,2.262218],[657.05,0.2650641],[657.34,3.7703633],[657.59,5.2785087]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459716601,[[656.09,1.1350877],[656.04,1.104],[656.03,0.26508429],[655.95,1.5134503],[655.81,2.2701754]],[[656.72,1.5081453],[656.85,2.262218],[657.41,3.7703633],[657.69,5.2785087]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459767140,[[656.06,1.140803],[656.03,0.26508429],[655.95,1.5134503],[655.84,2.2701754],[655.37,3.7836257]],[[656.58,1.5081453],[656.69,2.262218],[657.13,3.7703633],[657.25,0.26502675],[657.59,5.2785087]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459870733,[[656.18,1.1366736],[656.09,0.26507318],[656.04,1.5134503],[655.89,2.2701754],[655.31,3.7836257]],[[657.02,1.5081453],[657.17,2.262218],[657.32,0.26466897],[657.74,3.7703633],[657.78,5.2785087]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459932985,[[656.27,1.342],[656.21,1.1415092],[656.09,0.26507318],[656.02,1.5220122],[655.83,2.2830184]],[[657.11,1.5182015],[657.3,2.2773023],[657.42,0.264941],[658.06,3.7955039],[658.48,5.3137055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751459986623,[[656.36,1.612],[656.27,1.1415092],[656.09,0.26507318],[656.07,1.5220122],[655.87,2.2830184]],[[657.13,1.5182015],[657.33,2.2773023],[657.42,0.264941],[658.13,3.7955039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460047579,[[656.35,1.467],[656.26,0.26493797],[656.19,1.1400771],[656.0,1.5201028],[655.8,2.2801543]],[[657.02,1.5179971],[657.22,2.2769957],[657.42,0.264941],[658.01,3.7949929],[658.23,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460080109,[[656.35,1.467],[656.26,0.26493797],[655.8,1.1410437],[655.68,1.5201028],[655.56,2.2801543]],[[656.74,1.5179971],[656.86,2.2769957],[657.35,3.7949929],[657.42,0.264941],[657.59,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460124766,[[656.17,1.543],[656.16,0.26506309],[655.92,1.1371991],[655.8,1.5201028],[655.68,2.2801543]],[[656.51,1.5179971],[656.63,2.2769957],[657.05,3.7949929],[657.25,5.3129901],[657.42,0.264941]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460209540,[[655.55,0.26528131],[655.18,1.1378108],[655.04,1.5201028],[654.91,2.2801543],[654.36,3.8002572]],[[656.09,1.5179971],[656.23,2.2769957],[656.77,3.7949929],[656.96,0.26509539],[657.05,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460248572,[[655.35,0.26538853],[655.15,1.1372909],[654.99,1.5201028],[654.83,2.2801543],[654.19,3.8002572]],[[656.08,1.5179971],[656.24,2.2769957],[656.87,3.7949929],[656.96,0.26509539],[657.17,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460287612,[[655.35,0.26538853],[655.19,1.1386196],[655.16,1.473],[655.03,1.5201028],[654.86,2.2801543]],[[656.2,1.5179971],[656.36,2.2769957],[656.96,0.26509539],[657.02,3.7949929],[657.32,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460323744,[[655.46,1.1427344],[655.35,0.26538853],[655.32,1.5201028],[655.2,1.559],[655.19,2.2801543]],[[656.07,1.5179971],[656.21,2.2769957],[656.76,3.7949929],[656.96,0.26509539],[657.03,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460373795,[[655.47,1.1411193],[655.35,0.26538853],[655.3,1.5201028],[655.14,2.2801543],[654.5,3.8002572]],[[656.21,1.5179971],[656.37,2.2769957],[656.5,0.26531165],[657.02,3.7949929],[657.34,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460460367,[[655.62,1.278],[655.61,1.1423969],[655.48,0.26528333],[655.46,1.5201028],[655.31,2.2801543]],[[656.45,1.5179971],[656.6,2.2769957],[656.74,0.26523076],[657.24,3.7949929],[657.55,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460502891,[[655.62,1.278],[655.61,1.1409661],[655.48,1.78538613],[655.35,2.2801543],[654.82,3.8002572]],[[656.25,1.5179971],[656.38,2.2769957],[656.74,0.26523076],[656.9,3.7949929],[657.17,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460548142,[[655.51,1.448],[655.48,0.26528333],[655.47,1.14230064],[655.34,1.5201028],[655.21,2.2801543]],[[656.14,1.5179971],[656.27,2.2769957],[656.74,0.26523076],[656.79,3.7949929],[657.06,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460583878,[[655.59,1.1406153],[655.54,1.33],[655.48,1.78538613],[655.36,2.2801543],[654.66,5.3203601]],[[656.18,1.5179971],[656.3,2.2769957],[656.74,0.26523076],[656.77,3.7949929],[657.01,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460639431,[[655.65,1.1406153],[655.59,1.452],[655.57,0.26526614],[655.53,1.5201028],[655.41,2.2801543]],[[656.14,1.5179971],[656.25,2.2769957],[656.72,3.7949929],[656.74,0.26523076],[656.95,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460688262,[[655.75,1.1406153],[655.72,1.337],[655.63,1.5201028],[655.57,0.26526614],[655.5,2.2801543]],[[656.36,1.5179971],[656.48,2.2769957],[656.65,0.26523784],[656.98,3.7949929],[657.18,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460770032,[[655.83,1.1404591],[655.72,1.5201028],[655.6,2.2801543],[655.57,0.26526614],[655.15,3.8002572]],[[656.3,1.5179971],[656.42,2.2769957],[656.7,0.26520651],[656.87,3.7949929],[657.1,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460835288,[[655.85,1.206],[655.83,1.1425948],[655.73,1.5201028],[655.72,0.26519034],[655.62,2.2801543]],[[656.28,1.5179971],[656.39,2.2769957],[656.7,0.26520651],[656.81,3.7949929],[657.02,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460878111,[[655.96,1.516],[655.8,1.1427571],[655.72,0.26519034],[655.59,1.5201028],[655.37,2.2801543]],[[656.98,1.5179971],[656.99,0.26510448],[657.2,2.2769957],[658.06,3.7949929],[658.14,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460908433,[[655.96,1.516],[655.82,1.1367557],[655.72,0.26519034],[655.65,1.5201028],[655.47,2.2801543]],[[656.63,1.5179971],[656.81,2.2769957],[656.99,0.26510448],[657.51,3.7949929],[657.86,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751460964383,[[655.9,1.041],[655.89,1.1425338],[655.72,1.78529314],[655.56,2.2801543],[654.9,3.8002572]],[[656.54,1.5179971],[656.71,2.2769957],[656.99,0.26510448],[657.37,3.7949929],[657.7,5.3129901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461084083,[[656.01,1.1406288],[655.91,1.061],[655.9,0.26508732],[655.89,1.5208385],[655.76,2.2812577]],[[656.59,1.5204802],[656.71,2.2807203],[657.0,0.26508732],[657.2,3.8012006],[657.45,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461121929,[[656.03,1.399],[655.9,0.26508732],[655.84,1.1417776],[655.73,1.5208385],[655.61,2.2812577]],[[656.48,1.5204802],[656.6,2.2807203],[657.0,0.26508732],[657.06,3.8012006],[657.31,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461176269,[[655.96,1.02],[655.9,0.26508732],[655.64,2.2812577]],[[656.64,1.5204802],[656.78,2.2807203],[657.0,0.26508732],[657.36,3.8012006],[657.65,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461211499,[[656.36,1.284],[656.18,1.1398637],[656.04,1.5208385],[655.99,0.26508631],[655.9,2.2812577]],[[656.99,1.5204802],[657.13,2.2807203],[657.35,0.26503381],[657.7,3.8012006],[657.88,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461248729,[[656.14,1.1348059],[656.01,1.5208385],[655.99,0.26508631],[655.89,2.2812577],[655.47,3.8020963]],[[656.96,1.5204802],[657.08,2.2807203],[657.35,0.26503381],[657.58,3.8012006],[657.83,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461324706,[[656.05,1.117],[656.04,1.1382465],[655.99,0.26508631],[655.77,2.2812577]],[[656.79,1.5204802],[656.93,2.2807203],[657.35,0.26503381],[657.49,3.8012006],[657.77,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461364335,[[656.42,1.1382465],[656.36,1.123],[656.28,1.5208385],[656.15,2.2812577],[655.99,0.26508631]],[[657.31,1.5204802],[657.44,2.2807203],[657.54,0.26489965],[657.98,3.8012006],[658.25,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461403480,[[656.55,1.1382465],[656.53,1.444],[656.45,1.5208385],[656.34,2.2812577],[656.31,0.26479988]],[[657.62,1.5204802],[657.72,2.2807203],[657.74,0.26479283],[658.21,3.8012006],[658.43,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461431006,[[656.64,1.46],[656.58,1.1346343],[656.44,1.5208385],[656.31,0.26479988],[656.3,2.2812577]],[[657.23,1.5204802],[657.36,2.2807203],[657.74,0.26479283],[657.91,3.8012006],[658.18,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461502164,[[656.9,1.1363446],[656.88,1.265],[656.77,1.5208385],[656.64,2.2812577],[656.31,0.26479988]],[[657.67,1.5204802],[657.8,2.2807203],[658.0,0.26470823],[658.34,3.8012006],[658.61,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461508271,[[656.91,1.1363446],[656.88,1.265],[656.77,1.5208385],[656.64,2.2812577],[656.31,0.26479988]],[[657.67,1.5204802],[657.8,2.2807203],[658.0,0.26470823],[658.33,3.8012006],[658.6,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461586834,[[656.86,1.1350188],[656.74,1.339],[656.73,1.5208385],[656.6,2.2812577],[656.31,0.26479988]],[[657.58,1.5204802],[657.72,2.2807203],[658.07,0.26467401],[658.25,3.8012006],[658.52,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461613769,[[656.91,1.1350188],[656.87,1.419],[656.8,1.5208385],[656.69,2.2812577],[656.57,0.26475254]],[[657.42,1.5204802],[657.53,2.2807203],[657.97,3.8012006],[658.07,0.26467401],[658.18,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461659304,[[656.9,1.13806165],[656.84,1.055],[656.77,1.5208385],[656.64,2.2812577],[656.57,0.26475254]],[[657.45,1.5204802],[657.58,2.2807203],[658.07,0.26467401],[658.1,3.8012006],[658.37,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461706843,[[656.8,1.522],[656.74,1.13729777],[656.63,1.5208385],[656.57,0.26475254],[656.52,2.2812577]],[[657.35,1.5204802],[657.47,2.2807203],[657.91,3.8012006],[658.07,0.26467401],[658.13,5.3216808]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461790515,[[656.84,1.348],[656.61,1.1379823],[656.57,0.26475254],[656.48,1.5173098],[656.35,2.2759647]],[[657.22,1.5200892],[657.36,2.2801339],[657.73,0.2647888],[657.89,3.8002232],[658.16,5.3203124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461860867,[[656.73,1.152],[656.72,0.2647757],[656.52,1.1350044],[656.38,1.5173098],[656.25,2.2759647]],[[657.26,1.5200892],[657.39,2.2801339],[657.81,0.2647757],[657.94,3.8002232],[658.34,5.3203124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461907507,[[656.73,1.249],[656.72,0.2647757],[656.7,1.1345381],[656.56,1.5173098],[656.41,2.2759647]],[[657.47,1.5200892],[657.61,2.2801339],[657.81,0.2647757],[658.02,3.8002232],[658.26,5.3203124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461941743,[[656.93,1.375],[656.92,1.1347172],[656.76,1.5173098],[656.72,0.2647757],[656.59,2.2759647]],[[657.91,1.5200892],[658.07,2.2801339],[658.17,0.26465186],[658.72,3.8002232],[659.04,5.3203124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751461988593,[[657.17,1.1339443],[657.04,1.5173098],[656.9,2.2759647],[656.87,1.669],[656.72,0.2647757]],[[657.84,1.5200892],[657.98,2.2801339],[658.23,0.26462772],[658.52,3.8002232],[658.79,5.3203124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462067864,[[657.3,1.1319043],[657.18,1.5173098],[657.13,1.486],[657.07,2.2759647],[656.99,0.26455328]],[[657.83,1.5200892],[657.94,2.2801339],[658.34,0.26458043],[658.41,3.8002232],[658.65,5.3203124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462129003,[[657.32,1.265],[657.3,1.137674],[657.15,1.5161365],[657.01,2.2742048],[656.99,0.26455328]],[[657.87,1.5197495],[658.02,2.2796243],[658.34,0.26458043],[658.57,3.7993738],[658.85,5.3191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462195355,[[657.25,1.748],[657.1,1.1389881],[656.99,0.26455328],[656.89,1.5161365],[656.68,2.2742048]],[[657.96,1.5197495],[658.18,2.2796243],[658.28,0.26456937],[659.06,3.7993738],[659.49,5.3191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462222269,[[657.15,1.366],[657.14,0.26459955],[657.12,1.1389881],[657.01,1.5161365],[656.9,2.2742048]],[[657.72,1.5197495],[657.83,2.2796243],[658.27,3.7993738],[658.28,0.26459955],[658.5,5.3191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462276609,[[657.15,1.272],[657.14,0.26459955],[656.96,1.1347106],[656.84,1.5161365],[656.72,2.2742048]],[[657.59,1.5197495],[657.7,2.2796243],[658.28,0.26459955],[658.3,3.7993738],[658.63,5.3191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462338453,[[657.15,1.392],[657.14,1.39941285],[657.03,1.5161365],[656.91,2.2742048]],[[657.66,1.5197495],[657.78,2.2796243],[658.22,3.7993738],[658.28,0.26459955],[658.45,5.3191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462436939,[[657.19,1.769],[657.18,0.26467099],[657.06,1.1366905],[656.9,1.5155873],[656.75,2.273381]],[[657.85,1.5201878],[658.0,2.2802817],[658.18,0.26462369],[658.61,3.8004696],[658.95,5.3206575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462503801,[[657.19,1.238],[657.18,0.26467099],[657.17,1.1341887],[656.98,1.5122516],[656.8,2.2683774]],[[658.05,1.5164639],[658.24,2.2762955],[658.96,3.7938258],[659.46,5.3113561],[659.56,7.5876516]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462568860,[[657.32,1.599],[657.3,1.1341887],[657.18,1.77692259],[657.06,2.2683774],[656.57,3.7806291]],[[657.8,1.5164639],[657.92,2.2762955],[658.41,3.7938258],[658.66,5.3113561],[659.04,7.5876516]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462600781,[[657.29,1.916],[657.28,1.1341887],[657.18,0.26467099],[657.14,1.5122516],[656.99,2.2683774]],[[657.86,1.5164639],[658.0,2.2762955],[658.57,3.7938258],[658.86,5.3113561],[659.3,7.5876516]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462669026,[[657.28,1.694],[657.27,0.26458144],[656.96,1.13638578],[656.77,1.5122516],[656.58,2.2683774]],[[657.91,1.5164639],[658.1,2.2762955],[658.17,0.26461866],[658.86,3.7938258],[659.24,5.3113561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462775725,[[657.28,1.914],[657.27,0.26458144],[657.21,1.13639294],[657.1,1.512753],[656.99,2.2691295]],[[657.65,1.51603865],[657.76,2.27405797],[658.17,0.26461866],[658.19,3.79009662],[658.4,5.30613527]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462820661,[[657.32,1.843],[657.31,0.26462369],[657.2,1.13597959],[657.09,1.512753],[656.98,2.2691295]],[[657.68,1.51603865],[657.79,2.27405797],[658.17,0.26461866],[658.36,3.79009662],[658.62,5.30613527]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462884609,[[657.32,1.48],[657.31,0.26462369],[657.11,1.13597959],[656.96,1.512753],[656.81,2.2691295]],[[657.88,1.51603865],[658.03,2.27405797],[658.17,0.26461564],[658.64,3.79009662],[658.91,5.30613527]]]
["bitfinex-derivatives","BNBF0:USTF0",1751462923242,[[657.32,1.766],[657.31,0.26462369],[657.06,1.13597959],[656.86,1.512753],[656.66,2.2691295]],[[658.15,1.51603865],[658.35,2.27405797],[658.38,0.26457943],[659.16,3.79009662],[659.56,5.30613527]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463006618,[[657.36,0.26458345],[657.32,1.236],[657.2,1.13315568],[657.01,1.512753],[656.83,2.2691295]],[[657.98,1.51603865],[658.17,2.27405797],[658.38,0.26457943],[658.93,3.79009662],[659.3,5.30613527]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463020328,[[657.36,0.26458345],[657.18,1.13315568],[657.06,1.512753],[656.94,2.2691295],[656.46,3.78188251]],[[657.78,1.51603865],[657.9,2.27405797],[658.38,4.05467605],[658.62,5.30613527],[658.99,7.58019325]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463092978,[[657.27,1.394],[657.18,0.26465287],[656.99,1.13154443],[656.88,1.50872591],[656.77,2.26308887]],[[657.55,1.51537763],[657.66,2.27306645],[658.08,3.78844408],[658.29,5.30227993],[658.38,0.26457943]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463136711,[[657.19,1.236],[656.84,0.26477369],[656.49,1.13476943],[656.36,1.50872591],[656.24,2.26308887]],[[657.4,1.51537763],[657.52,2.27306645],[657.79,0.2647183],[658.01,3.78844408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463163532,[[656.85,1.565],[656.84,0.26477369],[656.73,1.13476943],[656.56,1.50872591],[656.38,2.26308887]],[[657.75,1.51537763],[657.92,2.27306645],[658.01,0.26469414],[658.61,3.78844408],[658.96,5.30227993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463196359,[[656.85,1.505],[656.84,0.26477369],[656.81,1.13476943],[656.69,1.50872591],[656.56,2.26308887]],[[657.59,1.51537763],[657.72,2.27306645],[658.01,0.26469414],[658.22,3.78844408],[658.47,5.30227993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463255310,[[657.17,1.032],[657.01,1.1319441],[656.86,1.51244843],[656.84,0.26477369],[656.72,2.26867264]],[[657.85,1.5182701],[658.0,2.27740516],[658.25,0.26462168],[658.54,3.79567527],[658.83,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463340488,[[657.23,1.13327175],[657.12,1.3],[657.11,1.51244843],[657.03,0.26462369],[657.0,2.26867264]],[[657.86,1.5182701],[657.97,2.27740516],[658.35,0.26459452],[658.43,3.79567527],[658.65,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463366712,[[657.34,1.296],[657.32,1.13327175],[657.17,1.51244843],[657.03,0.26462369],[657.02,2.26867264]],[[658.37,1.5182701],[658.52,2.27740516],[658.61,0.26447989],[659.12,3.79567527],[659.44,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463423864,[[657.31,1.355],[657.27,1.13327175],[657.21,0.26453518],[657.13,1.51244843],[657.0,2.26867264]],[[657.96,1.5182701],[658.1,2.27740516],[658.45,0.26453518],[658.68,3.79567527],[658.95,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463451378,[[657.22,1.362],[657.21,0.26453518],[657.01,1.13327175],[656.88,1.51244843],[656.74,2.26867264]],[[657.87,1.5182701],[658.01,2.27740516],[658.45,0.26453518],[658.55,3.79567527],[658.79,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463525334,[[657.45,1.13140665],[657.33,1.51244843],[657.25,1.527],[657.21,0.26453518],[657.2,2.26867264]],[[658.12,1.5182701],[658.25,2.27740516],[658.69,0.26449497],[658.75,3.79567527],[659.0,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463566470,[[657.41,2.21140665],[657.28,1.51244843],[657.21,0.26453518],[657.15,2.26867264],[656.65,3.78112108]],[[658.24,1.5182701],[658.37,2.27740516],[658.69,0.26449497],[658.88,3.79567527],[659.13,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463611600,[[657.65,1.12906618],[657.52,1.472],[657.5,1.51244843],[657.43,0.26440153],[657.34,2.26867264]],[[658.49,1.5182701],[658.64,2.27740516],[658.79,0.26441659],[659.21,3.79567527],[659.5,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463629813,[[657.66,1.486],[657.64,1.1289799],[657.46,1.51244843],[657.43,0.26440153],[657.28,2.26867264]],[[658.55,1.5182701],[658.73,2.27740516],[658.86,0.26437441],[659.4,3.79567527],[659.75,5.31394537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463697090,[[657.43,1.39617088],[657.26,1.508939],[657.1,2.26340851],[656.44,3.77234752]],[[658.3,1.51721655],[658.46,2.27582482],[658.86,0.26437441],[659.04,3.79304138],[659.35,5.31025793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463740916,[[657.44,2.24576935],[657.43,0.26440153],[657.29,1.508939],[657.14,2.26340851],[656.54,3.77234752]],[[658.14,1.51721655],[658.29,2.27582482],[658.68,3.79304138],[658.86,0.26437441],[658.93,5.31025793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463812565,[[657.65,1.13040131],[657.63,1.368],[657.57,0.26443166],[657.51,1.508939],[657.37,2.26340851]],[[658.33,1.51721655],[658.47,2.27582482],[658.86,0.26437441],[659.03,3.79304138],[659.32,5.31025793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463882120,[[657.7,1.452],[657.69,1.13172603],[657.57,0.26443166],[657.54,1.50896804],[657.4,2.26345207]],[[658.4,1.51714376],[658.54,2.27571565],[658.72,0.26443166],[659.11,3.79285941],[659.4,5.31000318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463917247,[[657.7,1.452],[657.66,1.13172603],[657.57,0.26443166],[657.5,1.50896804],[657.35,2.26345207]],[[658.43,1.51714376],[658.59,2.27571565],[658.72,0.26443166],[659.21,3.79285941],[659.52,5.31000318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751463963298,[[657.58,1.469],[657.57,0.26443166],[657.55,1.13220448],[657.4,1.50896804],[657.25,2.26345207]],[[658.29,1.51714376],[658.43,2.27571565],[658.72,0.26443166],[658.95,3.79285941],[659.23,5.31000318]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464014362,[[657.75,1.13114961],[657.69,0.26439851],[657.67,1.498],[657.65,1.50819948],[657.54,2.26229923]],[[658.36,1.51575667],[658.46,2.27363501],[658.72,0.26443166],[658.89,3.78939169],[659.13,5.30514837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464097128,[[657.8,2.75450212],[657.69,0.26439851],[657.58,1.51355073],[657.37,2.2703261],[656.53,3.78387684]],[[658.97,1.78358127],[659.18,2.27885699],[660.02,3.79809498],[660.48,5.31733298],[661.15,7.59618997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464143388,[[657.99,1.13021332],[657.84,1.51355073],[657.7,1.646],[657.69,0.26439851],[657.68,2.2703261]],[[658.8,1.51923799],[658.95,2.27885699],[659.09,0.26428506],[659.57,3.79809498],[659.99,5.31733298]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464178326,[[657.97,1.55],[657.81,1.13003643],[657.69,0.26439851],[657.68,1.51355073],[657.55,2.2703261]],[[658.55,1.51923799],[658.68,2.27885699],[659.18,0.26425095],[659.2,3.79809498],[659.47,5.31733298]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464203139,[[657.7,1.176],[657.69,0.26439851],[657.34,1.50942584],[657.21,2.26304952],[656.69,3.7735646]],[[658.37,1.51233496],[658.5,2.26850244],[659.18,0.26425095],[659.29,5.29317236]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464247489,[[657.51,1.584],[657.16,1.12744703],[657.01,1.50942584],[656.87,2.26304952]],[[658.27,1.51233496],[658.42,2.26850244],[658.99,3.7808374],[659.07,5.29317236],[659.18,0.26425095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464288222,[[657.51,1.584],[657.39,0.26453719],[657.29,1.12744703],[657.16,1.50942584],[657.03,2.26304952]],[[657.91,1.51233496],[658.05,2.26850244],[658.58,3.7808374],[658.85,5.29317236],[659.14,7.5616748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464366291,[[657.42,1.13732304],[657.4,1.41],[657.39,0.26453719],[657.27,1.51643072],[657.12,2.27464608]],[[658.02,1.51906542],[658.17,2.27859813],[658.45,0.26452613],[658.76,3.79766355],[659.05,5.31672897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464428847,[[657.4,1.472],[657.39,0.26453719],[657.33,1.13577192],[657.21,1.51643072],[657.1,2.27464608]],[[657.88,1.51906542],[657.99,2.27859813],[658.44,3.79766355],[658.45,0.26452613],[658.69,5.31672897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464474790,[[657.4,1.112],[657.39,0.26453719],[657.33,1.13577192],[657.21,1.51643072],[657.08,2.27464608]],[[657.87,1.51906542],[657.99,2.27859813],[658.45,0.26452613],[658.49,3.79766355],[658.73,5.31672897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464554375,[[657.42,1.213],[657.41,0.26455228],[657.4,1.13565204],[657.23,1.51643072],[657.07,2.27464608]],[[658.16,1.51906542],[658.33,2.27859813],[658.51,0.26451306],[658.99,3.79766355],[659.42,5.31672897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464569291,[[657.42,1.213],[657.41,0.26455228],[657.36,1.13457684],[657.18,1.51643072],[657.0,2.27464608]],[[658.21,1.51906542],[658.39,2.27859813],[658.6,0.26450201],[659.1,3.79766355],[659.46,5.31672897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464656563,[[657.58,1.13457684],[657.57,1.331],[657.53,0.2644598],[657.46,1.51643072],[657.34,2.27464608]],[[658.11,1.51906542],[658.23,2.27859813],[658.69,0.2644598],[658.71,3.79766355],[658.95,5.31672897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464681184,[[657.57,1.331],[657.56,1.13457684],[657.53,0.2644598],[657.45,1.51643072],[657.33,2.27464608]],[[658.06,1.51906542],[658.17,2.27859813],[658.62,3.79766355],[658.69,0.2644598],[658.8,5.31672897]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464761358,[[657.66,1.13446141],[657.55,1.51286886],[657.54,1.504],[657.53,0.2644598],[657.43,2.26930329]],[[658.31,1.514864],[658.42,2.272296],[658.69,0.2644598],[658.88,3.78716],[659.12,5.302024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464797187,[[657.71,1.13677998],[657.58,1.51286886],[657.54,1.504],[657.53,0.2644598],[657.45,2.26930329]],[[658.26,1.514864],[658.4,2.272296],[658.69,0.2644598],[658.92,3.78716],[659.18,5.302024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464857540,[[657.74,1.13493724],[657.66,1.4],[657.63,0.26443468],[657.57,1.51368566],[657.4,2.2705285]],[[658.72,1.51631475],[658.89,2.27447212],[658.96,0.26433425],[659.56,3.79078688],[659.94,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464917190,[[657.76,1.13404279],[657.71,1.703],[657.63,1.77812034],[657.5,2.2705285],[656.96,3.78421417]],[[658.49,1.51631475],[658.63,2.27447212],[659.03,0.26431216],[659.16,3.79078688],[659.43,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751464951816,[[657.75,2.33804279],[657.63,1.77812034],[657.51,2.2705285],[657.02,3.78421417],[656.78,5.29789984]],[[658.41,1.51631475],[658.53,2.27447212],[659.01,3.79078688],[659.03,0.26431216],[659.26,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465018482,[[658.03,1.291],[657.94,1.13404279],[657.84,0.26428707],[657.8,1.51368566],[657.67,2.2705285]],[[658.7,1.51631475],[658.83,2.27447212],[659.1,0.26430212],[659.36,3.79078688],[659.49,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465057597,[[657.94,1.527],[657.93,1.13403656],[657.84,0.26428707],[657.8,1.51368566],[657.67,2.2705285]],[[658.55,1.51631475],[658.68,2.27447212],[659.1,0.26430212],[659.23,3.79078688],[659.49,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465153375,[[657.99,1.545],[657.84,1.39953819],[657.01,3.78421417]],[[658.65,2.27447212],[659.09,3.79078688],[659.1,0.26430212],[659.34,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465164477,[[657.84,0.26428707],[657.71,1.13525112],[657.57,1.51368566],[657.44,2.2705285],[656.91,3.78421417]],[[658.52,1.51631475],[658.66,2.27447212],[659.1,0.26430212],[659.2,3.79078688],[659.46,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465248559,[[658.07,2.21823919],[657.98,0.26424593],[657.86,1.50165225],[657.66,2.25247838]],[[659.25,1.50652648],[659.36,0.26415567],[659.45,2.25978972],[660.26,3.79078688],[660.66,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465266374,[[658.17,1.12623919],[658.07,1.092],[658.04,1.50165225],[657.98,0.26424593],[657.91,2.25247838]],[[658.9,1.50652648],[659.03,2.25978972],[659.36,0.26415567],[659.54,3.79078688],[659.8,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465332634,[[657.99,1.155],[657.98,0.26424593],[657.69,1.13219123],[657.55,1.50958831],[657.41,2.25247838]],[[658.6,1.51325572],[658.74,2.25978972],[659.3,3.79078688],[659.36,0.26415567],[659.58,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465380889,[[657.98,0.26424593],[657.96,1.19],[657.91,1.13101819],[657.77,1.50802426],[657.62,2.26203639]],[[659.36,4.05494255],[659.67,5.30710163],[660.15,7.58157376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465447337,[[658.05,2.71151126],[658.04,0.26429209],[657.93,1.50802426],[657.82,2.26203639],[657.34,3.78421417]],[[658.58,1.51128669],[658.69,2.26693003],[659.02,0.26427202],[659.21,3.79078688],[659.46,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465530595,[[658.14,1.437],[658.06,1.13484224],[658.04,0.26429209],[657.9,1.50802426],[657.74,2.26203639]],[[658.73,1.51128669],[658.89,2.26693003],[659.12,0.26425897],[659.53,3.79078688],[659.85,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465584347,[[658.16,1.428],[658.04,0.26429209],[658.02,1.13462057],[657.82,1.50802426],[657.62,2.26203639]],[[658.84,1.51128669],[659.05,2.26693003],[659.19,0.26423088],[659.58,5.30710163],[659.85,3.79078688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465613270,[[658.33,1.13462057],[658.22,1.50802426],[658.16,1.428],[658.14,0.26420781],[658.12,2.26203639]],[[658.81,1.51128669],[658.92,2.26693003],[659.29,0.26419578],[659.35,3.79078688],[659.56,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465682023,[[658.28,1.13330996],[658.23,1.136],[658.14,1.77223207],[657.99,2.26203639]],[[658.94,1.51128669],[659.08,2.26693003],[659.37,0.2641677],[659.75,3.79078688],[660.07,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465727374,[[658.16,1.095],[658.14,0.26420781],[657.89,1.13326633],[657.72,1.50802426],[657.56,2.26203639]],[[658.78,1.51128669],[658.94,2.26693003],[659.37,0.2641677],[659.61,3.79078688],[659.94,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465778729,[[657.9,1.19],[657.89,0.26433726],[657.5,1.12813745],[657.36,1.50802426],[657.23,2.26203639]],[[658.54,1.51128669],[658.67,2.26693003],[659.21,3.79078688],[659.37,0.2641677],[659.48,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465837485,[[657.74,1.411],[657.73,0.26444171],[657.55,1.13500897],[657.43,1.50802426],[657.3,2.26203639]],[[658.22,1.51128669],[658.34,2.26693003],[658.81,0.26437742],[658.95,3.79078688],[659.24,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465860717,[[657.73,0.26444171],[657.72,1.13500897],[657.6,1.50802426],[657.47,2.26203639],[656.97,3.78421417]],[[658.42,1.51128669],[658.55,2.26693003],[658.81,0.26437742],[659.04,3.79078688],[659.16,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465916186,[[657.74,1.284],[657.73,0.26444171],[657.55,1.1336084],[657.35,1.50802426],[657.14,2.26203639]],[[658.55,1.51128669],[658.75,2.26693003],[658.91,0.26434429],[659.58,3.79078688],[660.0,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751465959023,[[657.86,1.13338298],[657.81,1.238],[657.73,1.77246597],[657.59,2.26203639],[657.06,3.78421417]],[[658.51,1.51128669],[658.64,2.26693003],[658.91,0.26434429],[659.45,5.30710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466035504,[[657.78,0.26442162],[657.75,1.13402367],[657.74,1.092],[657.64,1.51203157],[657.53,2.26804735]],[[658.28,1.51479759],[658.39,2.27219639],[658.81,3.78699398],[658.91,0.26434429],[659.02,5.30179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466102254,[[657.79,1.043],[657.78,0.26442162],[657.63,1.13402367],[657.47,1.51203157],[657.31,2.26804735]],[[658.36,1.51479759],[658.53,2.27219639],[658.66,0.26440956],[659.17,3.78699398],[659.49,5.30179157]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466144892,[[657.79,1.284],[657.6,0.26449196],[657.3,1.13761042],[657.17,1.51681389],[657.03,2.27522084]],[[658.05,1.5188478],[658.19,2.2782717],[658.66,0.26440956],[658.73,3.7971195],[659.03,5.3159673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466159710,[[657.53,0.26451206],[657.21,1.13224107],[657.05,1.51681389],[656.88,2.27522084],[656.23,3.79203473]],[[658.27,1.5188478],[658.43,2.2782717],[658.66,0.26440956],[659.09,3.7971195],[659.42,5.3159673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466224566,[[657.31,0.937],[657.3,0.26459049],[656.99,1.13842105],[656.84,1.51681389],[656.69,2.27522084]],[[657.86,1.5188478],[658.01,2.2782717],[658.61,3.7971195],[658.66,0.26440956],[659.27,5.3159673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466270505,[[657.31,1.305],[657.3,0.26459049],[657.2,1.13606934],[657.03,1.51681389],[656.86,2.27522084]],[[658.04,1.5188478],[658.21,2.2782717],[658.66,0.26440956],[658.88,3.7971195],[659.22,5.3159673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466328560,[[657.49,1.13205645],[657.36,1.51681389],[657.31,1.115],[657.3,0.26459049],[657.24,2.27522084]],[[658.44,1.5188478],[658.57,2.2782717],[658.64,0.26448793],[659.33,5.3159673],[659.4,3.7971195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466377691,[[658.23,1.03106617],[658.13,1.13205645],[657.95,1.51681389],[657.8,1.192],[657.77,2.27522084]],[[659.35,0.26414063],[659.99,2.2782717],[660.71,3.7971195],[661.09,5.3159673],[661.65,7.594239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466397606,[[658.25,1.63485448],[658.2,1.11742473],[658.07,1.51681389],[657.94,2.27522084],[657.8,1.192]],[[659.35,0.26414063],[659.88,2.2782717],[660.41,3.7971195],[660.66,5.3159673],[661.07,7.594239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466446339,[[658.64,0.61585449],[658.56,1.11876687],[658.37,1.51681389],[658.24,1.382],[658.19,2.27522084]],[[659.71,1.4961331],[659.83,0.26396732],[659.89,2.2782717],[660.42,3.7971195],[660.73,5.3159673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466460862,[[658.68,0.935],[658.61,1.11876687],[658.48,1.51681389],[658.35,2.27522084],[657.84,3.79203473]],[[659.55,1.4961331],[659.68,2.2782717],[659.83,0.26396732],[660.19,3.7971195],[660.45,5.3159673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466526510,[[658.11,1.157],[658.1,0.26401939],[657.92,1.11876687],[657.78,1.51681389],[657.63,2.27522084]],[[658.88,1.4961331],[659.02,2.2782717],[659.74,3.7971195],[659.83,0.26396732],[660.06,5.3159673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466545828,[[658.11,1.157],[658.1,0.26401939],[658.02,1.13400597],[657.89,1.51200796],[657.75,2.26801195]],[[658.74,1.51379294],[659.41,3.78448235],[659.69,5.29827529],[659.83,0.26396732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466617185,[[658.16,1.531],[658.13,1.13661022],[658.1,0.26401939],[658.02,1.51548029],[657.91,2.27322044]],[[658.67,1.5169644],[658.78,2.2754466],[659.23,3.792411],[659.45,5.3093754],[659.81,7.584822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466658208,[[658.11,1.351],[657.96,0.26433826],[657.68,1.13661022],[657.54,1.51548029],[657.4,2.27322044]],[[658.55,1.5169644],[658.69,2.2754466],[658.87,0.26431718],[659.24,3.792411],[659.52,5.3093754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466713346,[[657.97,1.547],[657.96,0.26433826],[657.8,1.13745958],[657.63,1.51548029],[657.47,2.27322044]],[[658.52,1.5169644],[658.68,2.2754466],[658.87,0.26431718],[659.36,3.792411],[659.7,5.3093754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466736967,[[657.97,1.204],[657.96,0.26433826],[657.89,1.13775186],[657.75,1.51548029],[657.61,2.27322044]],[[658.65,1.5169644],[658.79,2.2754466],[658.96,0.26431216],[659.36,3.792411],[659.65,5.3093754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466809133,[[657.79,1.501],[657.78,0.26440655],[657.32,1.5144692]],[[658.4,1.51324348],[658.96,0.26431216],[659.28,3.7831087],[659.62,5.29635218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466874992,[[657.79,1.24],[657.78,0.26440655],[657.76,1.13359315],[657.58,1.5144692],[657.4,2.2717038]],[[658.72,1.51324348],[658.9,2.26996277],[658.96,0.26431216],[659.56,5.29635218],[659.62,3.7831087]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466904412,[[658.01,1.13359315],[657.9,1.5144692],[657.89,1.436],[657.79,2.2717038],[657.78,0.26440655]],[[658.5,1.51324348],[658.62,2.26996277],[658.96,0.26431216],[659.06,3.7831087],[659.27,5.29635218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466972762,[[657.79,1.684],[657.78,0.26440655],[657.65,1.13509082],[657.51,1.5144692],[657.37,2.2717038]],[[658.42,1.51324348],[658.56,2.26996277],[658.85,0.26433826],[659.13,3.7831087],[659.41,5.29635218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751466981370,[[657.79,1.684],[657.78,0.26440655],[657.51,1.13509082],[657.37,1.5144692],[657.23,2.2717038]],[[658.38,1.51324348],[658.52,2.26996277],[658.85,0.26433826],[659.08,3.7831087],[659.39,5.29635218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467063534,[[657.94,1.13224955],[657.91,0.26433123],[657.81,1.5144692],[657.68,2.2717038],[657.14,3.78617301]],[[658.68,1.51324348],[658.82,2.26996277],[659.05,0.26429711],[659.34,3.7831087],[659.62,5.29635218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467075647,[[658.01,1.13224955],[657.96,1.585],[657.91,0.26433123],[657.9,1.5144692],[657.78,2.2717038]],[[658.62,1.51324348],[658.74,2.26996277],[659.05,0.26429711],[659.21,3.7831087],[659.44,5.29635218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467136786,[[658.11,1.13236168],[658.09,1.37],[657.95,1.5144692],[657.91,0.26433123],[657.8,2.2717038]],[[658.76,1.51324348],[658.92,2.26996277],[659.05,0.26429711],[659.54,3.7831087],[659.85,5.29635218]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467198231,[[658.21,1.145],[658.18,1.13613391],[658.06,1.51484521],[657.91,0.26433123]],[[659.05,0.26429711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467278889,[[658.12,1.51406535],[658.08,1.162],[658.07,0.26425095],[658.0,2.27109803]],[[658.83,1.5178072],[658.94,2.2767108],[659.22,0.26420581],[659.39,3.794518],[659.62,5.3123252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467358050,[[658.38,1.13557119],[658.25,1.51409492],[658.11,2.27114238],[658.08,1.531],[658.07,0.26425095]],[[659.1,1.51715083],[659.23,2.27572625],[659.31,0.26415767],[659.75,3.79287709],[660.02,5.31002793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467401194,[[658.53,1.186],[658.39,1.13025524],[658.2,1.51409492],[658.07,0.26425095],[658.0,2.27114238]],[[659.44,1.51715083],[659.53,0.26408451],[659.64,2.27572625],[660.43,3.79287709],[660.82,5.31002793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467408601,[[658.53,1.186],[658.47,1.13025524],[658.3,1.51409492],[658.13,2.27114238],[658.07,0.26425095]],[[659.35,1.51715083],[659.52,2.27572625],[659.53,0.26408451],[660.19,3.79287709],[660.56,5.31002793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467480071,[[658.34,1.717],[658.33,0.26404343],[658.17,1.13335813],[657.96,1.50971169],[657.74,2.26456753]],[[659.27,1.51416348],[659.48,2.27124523],[659.53,0.26408451],[659.77,3.78540871],[660.78,5.2995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467515801,[[658.22,0.26421885],[657.97,1.12676094],[657.86,1.50971169],[657.75,2.26456753],[657.29,3.77427923]],[[658.97,1.51416348],[659.08,2.27124523],[659.52,3.78540871],[659.53,0.26408451],[659.74,5.2995722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467564437,[[658.23,1.228],[658.22,0.26421885],[658.2,1.13496497],[658.0,1.51404263],[657.81,2.27106394]],[[659.2,1.51515489],[659.39,2.27273233],[659.53,0.26408451],[660.18,3.78788722],[660.58,5.30304211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467650517,[[658.46,1.12968786],[658.31,1.50625048],[658.22,0.26421885],[658.15,2.25937572],[657.66,3.76562621]],[[659.21,1.50959633],[659.36,2.26439449],[659.51,0.26403942],[659.98,3.77399082],[660.29,5.28358716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467686535,[[658.62,1.13325538],[658.48,1.658],[658.44,0.26397133],[658.39,1.51100717],[658.17,2.26651076]],[[659.79,1.51474437],[659.83,0.26397133],[660.01,2.27211656],[660.9,3.78686093],[661.34,5.30160531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467741582,[[658.93,1.13185408],[658.78,1.51100717],[658.64,2.26651076],[658.44,0.26397133],[658.06,3.77751794]],[[659.6,1.51474437],[659.75,2.27211656],[659.83,0.26397133],[660.32,3.78686093],[660.61,5.30160531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467774020,[[658.99,1.13270545],[658.93,1.512],[658.86,1.51100717],[658.73,2.26651076],[658.44,0.26397133]],[[659.53,1.51474437],[659.66,2.27211656],[659.93,0.26392028],[660.2,3.78686093],[660.47,5.30160531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467845972,[[659.04,1.574],[658.94,1.13270545],[658.77,1.51100717],[658.59,2.26651076],[658.44,0.26397133]],[[659.73,1.51474437],[659.91,2.27211656],[660.0,0.26390227],[660.58,3.78686093],[660.93,5.30160531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467910030,[[659.08,1.13030625],[659.02,1.624],[658.94,1.5041044],[658.8,2.2561566],[658.76,0.25208258]],[[659.81,1.51035802],[659.95,2.26553704],[660.29,0.26381924],[660.52,3.77589507],[660.84,5.2862531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751467958678,[[659.18,1.13262813],[659.15,1.707],[659.04,1.51017084],[658.89,2.26525627],[658.76,0.25208258]],[[659.78,1.51413936],[659.93,2.27120905],[660.29,0.26381924],[660.5,3.78452406],[660.79,5.2862531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468019821,[[659.24,1.515],[659.19,1.13113029],[659.05,1.51017084],[658.91,2.26525627],[658.76,0.25208258]],[[659.82,1.51413936],[659.96,2.27120905],[660.29,0.26381924],[660.5,3.78452406],[660.77,5.2862531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468044242,[[659.15,1.382],[658.88,1.13137134],[658.76,0.25208258],[658.66,1.51017084],[658.43,2.26525627]],[[659.85,1.51413936],[660.07,2.27120905],[660.29,0.26381924],[660.7,3.78452406],[661.05,5.2862531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468078267,[[659.15,1.382],[658.94,1.12907904],[658.78,1.51017084],[658.76,0.25208258],[658.62,2.26525627]],[[659.77,1.51413936],[659.93,2.27120905],[660.0,0.26387025],[660.58,3.78452406],[660.91,5.2862531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468144022,[[659.07,1.12907904],[658.96,1.198],[658.92,1.51017084],[658.89,0.26388125],[658.78,2.26525627]],[[659.79,1.51413936],[659.94,2.27120905],[660.08,0.26387525],[660.52,3.78452406],[660.82,5.2862531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468228708,[[659.02,1.155],[659.01,0.26386025],[658.92,1.12907904],[658.79,1.51017084],[658.65,2.26525627]],[[659.64,1.51413936],[659.78,2.27120905],[660.1,0.26386025],[660.33,3.78452406],[660.6,5.2862531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468264032,[[659.02,1.596],[659.01,0.26386025],[658.98,1.12907904],[658.83,1.51017084]],[[660.1,0.26386025],[660.32,3.78452406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468318177,[[659.08,1.13401103],[659.06,1.455],[659.01,0.26386025],[658.96,1.51017084],[658.83,2.26525627]],[[660.1,0.26386025],[660.38,3.78452406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468340392,[[659.07,1.708],[659.06,1.13401103],[659.01,0.26386025],[658.87,1.51017084],[658.69,2.26525627]],[[659.9,1.51413936],[660.08,2.27120905],[660.1,0.26386025],[660.83,3.78452406],[661.2,5.2862531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468404539,[[659.14,1.13261685],[659.12,1.135],[659.08,0.26387125],[658.97,1.50958327],[658.8,2.2643749]],[[659.88,1.51370768],[660.06,2.27056152],[660.12,0.26384124],[660.75,3.78426921],[661.09,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468449184,[[659.27,1.294],[659.21,1.12773151],[659.09,1.50958327],[659.08,0.26387125],[658.97,2.2643749]],[[659.92,1.51370768],[660.04,2.27056152],[660.21,0.26377924],[660.52,3.78426921],[660.77,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468526144,[[659.18,1.12736904],[659.09,1.552],[659.08,0.26387125],[659.02,1.50958327],[658.86,2.2643749]],[[659.89,1.51370768],[660.05,2.27056152],[660.21,0.26377924],[660.69,3.78426921],[661.02,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468572693,[[659.15,1.203],[658.98,0.26390927],[658.78,1.12736904],[658.62,1.50958327],[658.46,2.2643749]],[[659.75,1.51370768],[659.91,2.27056152],[660.21,0.26377924],[660.55,3.78426921],[661.21,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468626223,[[658.73,1.247],[658.72,0.2640234],[658.47,1.12736904],[658.31,1.50958327],[658.15,2.2643749]],[[659.47,1.51370768],[659.49,0.26404143],[659.62,2.27056152],[660.26,3.78426921],[660.57,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468652242,[[658.77,1.12736904],[658.73,1.291],[658.72,0.2640234],[658.61,1.50958327],[658.44,2.2643749]],[[659.51,1.51370768],[659.67,2.27056152],[659.73,0.26401539],[660.31,3.78426921],[660.64,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468711895,[[658.96,1.1281799],[658.83,1.50958327],[658.73,1.344],[658.72,0.2640234],[658.69,2.2643749]],[[659.64,1.51370768],[659.77,2.27056152],[659.8,0.26395931],[660.31,3.78426921],[660.58,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468775224,[[659.1,1.12916996],[658.96,2.81858327],[658.83,2.2643749],[658.72,0.2640234],[658.29,3.77395818]],[[659.75,1.51370768],[659.89,2.27056152],[660.06,0.26386325],[660.43,3.78426921],[660.68,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468818457,[[659.12,1.207],[659.1,1.12916996],[658.95,1.50958327],[658.88,0.26387925],[658.8,2.2643749]],[[659.74,1.51370768],[659.89,2.27056152],[660.06,0.26386325],[660.5,3.78426921],[660.81,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468880824,[[659.19,1.12822935],[659.05,1.50958327],[659.0,1.345],[658.92,2.2643749],[658.88,0.26387925]],[[659.88,1.51370768],[660.05,2.27056152],[660.23,0.26380924],[660.71,3.78426921],[660.8,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751468901444,[[659.23,2.36722935],[659.09,1.50958327],[659.0,1.345],[658.95,2.2643749]],[[659.94,1.51370768],[660.08,2.27056152],[660.23,0.26380924],[660.61,3.78426921],[660.93,5.29797689]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469010952,[[659.39,1.12709687],[659.3,1.33],[659.29,1.186],[659.26,1.50290774],[659.2,0.26373926]],[[660.12,1.51194465],[660.25,2.26791697],[660.36,0.26373926],[660.94,3.77986163],[661.25,5.29180628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469018255,[[659.36,1.12709687],[659.29,1.186],[659.24,1.50290774],[659.2,0.26373926],[659.11,2.25436162]],[[660.12,1.51194465],[660.24,2.26791697],[660.36,0.26373926],[660.74,3.77986163],[660.98,5.29180628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469075801,[[659.87,1.63449315],[659.77,1.12798054],[659.68,1.031],[659.65,1.50290774],[659.53,2.51793309]],[[660.71,2.26791697],[661.47,3.77986163],[661.64,0.26348865],[661.77,5.29180628],[662.24,7.55972326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469107225,[[660.2,1.008],[660.19,1.00924525],[660.18,1.378],[660.1,1.11393279],[659.94,1.48524372]],[[661.69,0.26318874],[662.2,2.24222967],[662.93,3.73704946],[663.27,5.23186925],[663.83,7.47409893]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469140244,[[661.02,1.00924525],[661.0,1.182],[660.84,1.11393279],[660.72,1.009],[660.71,1.48524372]],[[662.26,0.26297395],[662.48,2.24222967],[663.04,3.73704946],[663.41,5.23186925],[663.72,7.47409893]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469158558,[[661.02,1.644],[661.01,0.689],[660.72,1.009],[660.53,1.11428827],[660.36,1.4857177]],[[661.92,1.49513348],[662.09,2.24270022],[662.26,0.26297395],[662.78,3.73783371],[663.24,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469232019,[[661.05,0.687],[661.04,1.661],[660.92,1.106],[660.48,1.11428827],[660.41,0.26320666]],[[661.73,1.49513348],[661.76,0.26314695],[661.85,2.24270022],[662.34,3.73783371],[662.58,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469273352,[[661.08,0.686],[661.07,1.601],[661.06,1.042],[660.59,1.11428827],[660.46,1.4857177]],[[661.44,1.49513348],[661.57,2.24270022],[661.85,0.26310815],[662.08,3.73783371],[662.32,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469308094,[[660.68,0.686],[660.67,1.134],[660.66,1.528],[660.58,1.11428827],[660.43,1.4857177]],[[661.39,1.49513348],[661.54,2.24270022],[661.85,0.26310815],[662.14,3.73783371],[662.44,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469337318,[[660.95,1.11428827],[660.81,1.575],[660.77,1.4857177],[660.69,1.495],[660.59,2.22857655]],[[662.14,1.49513348],[662.2,0.26307136],[662.31,2.24270022],[663.0,3.73783371],[663.35,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469383361,[[661.18,1.79716141],[661.16,1.06],[661.06,1.4857177],[660.93,2.22857655],[660.44,3.71429425]],[[662.08,1.49513348],[662.2,2.24270022],[662.42,0.26295507],[662.71,3.73783371],[662.96,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469459407,[[661.21,1.11116141],[661.15,1.49],[661.08,1.4857177],[661.06,0.718],[661.03,1.589]],[[661.93,1.49513348],[662.05,2.24270022],[662.5,0.26292726],[662.53,3.73783371],[662.79,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469491639,[[661.3,0.718],[661.28,1.657],[661.25,1.11116141],[661.15,1.49],[661.07,1.4857177]],[[662.28,1.49513348],[662.47,2.24270022],[662.5,0.26292726],[663.2,3.73783371],[663.59,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469536656,[[661.44,1.382],[661.43,1.11116141],[661.36,0.716],[661.34,1.287],[661.32,1.4857177]],[[661.98,1.49513348],[662.09,2.24270022],[662.5,0.26292726],[662.52,3.73783371],[662.73,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469580590,[[661.48,1.464],[661.47,0.715],[661.46,1.4],[661.21,1.11116141],[661.03,0.26294116]],[[662.15,1.49513348],[662.35,2.24270022],[662.5,0.26292726],[663.19,3.73783371],[663.61,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469636534,[[661.51,0.714],[661.5,1.539],[661.13,1.11786455],[660.95,1.4857177],[659.64,5.20001195]],[[662.11,1.49513348],[662.3,2.24270022],[662.58,0.26289548],[663.04,3.73783371],[663.41,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469709507,[[661.58,1.071],[661.55,1.47],[661.27,1.11795312],[661.16,1.4857177],[661.06,2.22857655]],[[661.9,1.49513348],[662.01,2.24270022],[662.58,0.26289548],[662.66,5.2329672],[662.67,3.73783371]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469747735,[[661.62,0.712],[661.61,1.571],[661.59,1.09],[661.36,1.11977168],[661.22,1.4857177]],[[662.02,1.49513348],[662.16,2.24270022],[662.58,0.26289548],[662.69,3.73783371],[662.96,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469822507,[[661.33,1.11984358],[661.31,0.753],[661.26,1.089],[661.25,1.503],[661.17,1.74867078]],[[662.11,1.49513348],[662.27,2.24270022],[662.48,0.26292924],[662.91,3.73783371],[663.21,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469855336,[[661.41,1.87186844],[661.39,1.038],[661.38,1.524],[661.26,1.4857177],[661.12,2.22857655]],[[662.03,1.49513348],[662.17,2.24270022],[662.48,0.26292924],[662.68,3.73783371],[662.95,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469891963,[[661.44,0.752],[661.43,1.502],[661.42,1.432],[661.24,1.11986844],[661.08,1.4857177]],[[661.99,1.49513348],[662.15,2.24270022],[662.48,0.26292924],[662.77,3.73783371],[663.08,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751469952915,[[661.48,1.624],[661.47,0.752],[661.1,0.26304451],[660.95,1.11986844],[660.81,1.4857177]],[[661.75,1.49513348],[661.88,2.24270022],[662.42,3.73783371],[662.48,0.26292924],[662.7,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470035789,[[661.52,0.752],[661.51,1.177],[661.5,1.623],[661.11,1.1228281],[661.1,0.26304451]],[[661.86,1.49513348],[662.03,2.24270022],[662.29,0.26299482],[662.72,3.73783371],[663.06,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470090644,[[661.21,1.12285857],[661.18,1.514],[661.11,1.4857177],[661.1,0.26304451],[661.0,2.22857655]],[[661.69,1.49513348],[661.8,2.24270022],[662.29,0.26299482],[662.38,3.73783371],[662.63,5.2329672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470208545,[[661.25,0.781],[661.24,2.46494698],[661.23,0.979],[661.09,1.49665358],[660.94,2.24498037]],[[662.06,1.50888914],[662.21,2.26333371],[662.29,0.26299482],[662.82,3.77222285],[663.13,5.28111199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470234277,[[661.28,0.781],[661.27,1.435],[661.26,1.339],[661.23,1.12194698],[661.09,1.49665358]],[[662.11,1.50888914],[662.25,2.26333371],[662.41,0.26295408],[662.79,3.77222285],[662.99,5.28111199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470276412,[[661.21,1.132],[661.2,0.781],[661.19,0.934],[661.03,0.2630813],[661.0,1.11948713]],[[661.91,1.50888914],[662.1,2.26333371],[662.41,0.26295408],[662.82,3.77222285],[663.19,5.28111199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470374793,[[661.15,1.147],[661.03,0.26308926],[660.92,1.386],[660.83,0.78],[660.71,1.1215387]],[[661.86,1.50888914],[662.1,2.26333371],[662.41,0.26295408],[663.06,3.77222285],[663.49,5.28111199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470408521,[[661.08,0.814],[661.07,1.06],[661.04,2.36947934],[661.03,0.26308926],[660.89,1.4966716]],[[661.83,1.5069136],[661.99,2.2603704],[662.41,0.26295408],[662.88,3.767284],[663.37,5.2741976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470448454,[[661.26,0.814],[661.19,1.11716768],[661.14,1.464],[661.13,1.244],[661.01,1.4966716]],[[662.37,1.5069136],[662.42,0.2629213],[662.56,2.2603704],[663.31,3.767284],[663.68,5.2741976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470489797,[[661.38,0.947],[661.31,1.12269346],[661.28,1.322],[661.27,0.814],[661.15,1.4966716]],[[662.09,1.5069136],[662.26,2.2603704],[662.42,0.2629213],[662.92,3.767284],[663.26,5.2741976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470520514,[[661.51,0.813],[661.47,1.12418682],[661.46,1.499],[661.45,1.02],[661.26,1.4966716]],[[662.57,1.5069136],[662.73,0.26281904],[662.78,2.2603704],[663.63,3.767284],[664.06,5.2741976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470610676,[[661.75,1.365],[661.74,0.813],[661.68,1.369],[661.63,1.12339586],[661.44,1.49787277]],[[662.41,1.50918014],[662.6,2.26377021],[662.74,0.2628101],[663.25,3.77295035],[663.6,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470643604,[[661.78,1.298],[661.77,0.812],[661.76,1.304],[661.57,1.12211059],[661.55,0.2628101]],[[662.34,1.50918014],[662.5,2.26377021],[662.74,0.2628101],[663.14,3.77295035],[663.46,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470693155,[[661.81,1.265],[661.8,0.812],[661.79,0.913],[661.49,1.1225119],[661.45,0.26289846]],[[662.2,1.50918014],[662.35,2.26377021],[662.74,0.2628101],[662.95,3.77295035],[663.24,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470735379,[[661.83,1.271],[661.82,1.136],[661.79,0.812],[661.37,0.26291931],[661.11,1.1225119]],[[662.03,1.50918014],[662.17,2.26377021],[662.74,4.03576045],[663.02,5.28213049],[663.46,7.5459007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470760897,[[661.81,1.497],[661.8,1.206],[661.55,0.812],[661.11,0.26300774],[660.85,1.1225119]],[[661.94,1.50918014],[662.13,2.26377021],[662.74,0.2628101],[663.03,3.77295035],[663.46,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470800035,[[661.81,2.905],[661.65,0.812],[661.11,0.26300774],[660.99,1.12188657],[660.79,1.49787277]],[[661.95,1.50441031],[662.03,0.2629819],[662.15,2.26377021],[662.97,3.77295035],[663.38,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470845983,[[661.81,2.573],[661.76,0.812],[661.2,1.12188657],[661.11,0.26300774],[661.03,1.49787277]],[[662.14,1.50441031],[662.29,0.26292428],[662.32,2.26377021],[663.01,3.77295035],[663.35,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470926441,[[661.76,1.253],[661.75,1.434],[661.16,1.12271877],[661.11,0.26300774],[660.99,1.49787277]],[[661.82,1.50441031],[661.98,2.26377021],[662.29,0.26292428],[662.64,3.77295035],[662.81,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751470975086,[[661.76,1.442],[661.49,0.812],[661.16,0.26298885],[661.09,1.12468703],[660.12,3.74468194]],[[661.82,1.50997579],[661.98,2.26377021],[662.29,0.26292428],[662.62,3.77295035],[662.95,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471027028,[[661.18,1.192],[661.17,2.56068703],[661.16,0.26298885],[661.03,1.49787277],[660.89,2.24680916]],[[661.77,1.50997579],[661.91,2.26377021],[662.29,0.26292428],[662.48,3.77295035],[662.76,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471063853,[[661.23,0.955],[661.22,1.505],[661.21,0.812],[661.2,1.12468703],[661.16,0.26298885]],[[661.89,1.50997579],[662.04,2.26377021],[662.09,0.2630475],[662.63,3.77295035],[662.93,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471151816,[[661.31,0.812],[661.3,0.947],[661.29,1.404],[661.25,1.12486907],[661.16,0.26298885]],[[662.03,1.50997579],[662.19,2.26377021],[662.21,0.2629978],[662.82,3.77295035],[663.17,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471201459,[[661.34,1.498],[661.33,1.34],[661.32,0.812],[661.28,0.26297196],[661.17,1.12340349]],[[661.92,1.50997579],[662.08,2.26377021],[662.21,0.2629978],[662.72,3.77295035],[663.06,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471247805,[[661.36,1.426],[661.34,1.439],[661.28,0.26297196],[661.08,1.12421581],[660.9,1.49787277]],[[661.87,1.50997579],[662.04,2.26377021],[662.21,0.2629978],[662.77,3.77295035],[663.13,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471290549,[[661.39,1.3],[661.38,1.25],[661.28,0.26297196],[661.25,1.12226192],[661.12,1.49787277]],[[661.99,1.50997579],[662.12,2.26377021],[662.21,0.2629978],[662.68,3.77295035],[662.95,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471338087,[[661.45,0.813],[661.44,1.274],[661.28,0.26297196],[661.21,1.12395256],[661.03,1.49860342]],[[661.97,1.51085959],[662.15,2.26377021],[662.21,0.2629978],[662.88,3.77295035],[662.94,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471487311,[[661.57,2.006],[661.56,1.406],[661.32,0.26296699],[661.31,1.12478779],[661.18,1.49860342]],[[661.88,1.51085959],[662.02,2.26377021],[662.21,0.2629978],[662.56,3.77295035],[662.84,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471533350,[[661.6,1.152],[661.59,0.932],[661.32,0.26296699],[661.3,1.12478779],[657.79,17.9744733]],[[661.88,1.51085959],[662.02,2.26377021],[662.21,0.2629978],[662.58,3.77295035],[662.82,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471585403,[[661.56,0.813],[661.32,0.26296699],[661.22,1.12478779],[661.06,1.49860342],[659.95,5.24255472]],[[661.89,1.51085959],[662.05,2.26377021],[662.21,0.2629978],[662.69,3.77295035],[663.02,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471626130,[[661.25,1.388],[661.24,2.15350313],[661.23,1.08900575],[661.09,1.49860342],[660.95,2.24680916]],[[661.89,1.51085959],[662.03,2.26377021],[662.14,0.26298885],[662.65,3.77295035],[662.96,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471695592,[[661.35,0.927],[661.34,1.389],[661.33,0.826],[661.23,1.38921852],[661.06,1.49860342]],[[661.91,1.51085959],[662.08,2.26377021],[662.14,0.26298885],[662.76,3.77295035],[663.1,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471742428,[[661.38,1.17],[661.37,1.103],[661.23,0.26300575],[661.17,1.12669218],[660.96,1.49860342]],[[661.99,1.51085959],[662.14,0.26298885],[662.19,2.26377021],[663.02,3.77295035],[663.43,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471818697,[[661.49,1.285],[661.48,1.022],[661.47,0.838],[661.42,0.26287165],[661.26,1.12669218]],[[662.33,1.51085959],[662.51,0.26287165],[662.53,2.26377021],[663.33,3.77295035],[663.73,5.28213049]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471876968,[[661.59,1.12948626],[661.54,0.837],[661.53,1.455],[661.51,1.207],[661.47,1.50598168]],[[662.14,1.50831006],[662.26,2.2624651],[662.51,0.26287165],[662.73,3.77077516],[663.31,5.27908523]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471902182,[[661.55,1.028],[661.54,0.837],[661.53,1.455],[661.27,1.1301228],[661.11,1.50598168]],[[662.17,1.50831006],[662.34,2.2624651],[662.51,0.26287165],[662.99,3.77077516],[663.14,5.27908523]]]
["bitfinex-derivatives","BNBF0:USTF0",1751471951628,[[661.6,1.459],[661.57,1.309],[661.38,1.12665365],[661.22,1.50598168],[661.05,2.25897252]],[[662.22,1.50831006],[662.39,2.2624651],[663.06,3.77077516],[663.39,5.27908523],[663.91,7.54155033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472012470,[[661.66,0.834],[661.65,1.292],[661.63,1.477],[661.42,1.12935657],[661.27,1.50580877]],[[662.09,1.50969913],[662.25,2.2645487],[662.89,3.77424783],[663.21,5.28394696],[663.7,7.54849566]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472090641,[[661.47,1.216],[661.34,0.26296203],[661.33,0.837],[661.25,1.12935657],[661.1,1.50580877]],[[661.98,1.50969913],[662.13,2.2645487],[662.35,0.26292825],[662.72,3.77424783],[663.02,5.28394696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472130983,[[661.51,1.011],[661.5,0.837],[661.48,1.562],[661.34,0.26296203],[661.25,1.12935657]],[[661.98,1.50969913],[662.1,2.2645487],[662.35,0.26292825],[662.67,3.77424783],[662.93,5.28394696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472175121,[[661.54,1.199],[661.53,1.038],[661.4,1.12935657],[661.34,0.26296203],[661.29,1.50580877]],[[661.9,1.50969913],[662.02,2.2645487],[662.35,0.26292825],[662.46,3.77424783],[662.68,5.28394696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472214762,[[661.56,0.836],[661.46,1.12935657],[661.42,1.017],[661.34,0.26296203],[661.32,1.50580877]],[[662.2,1.50969913],[662.34,2.2645487],[662.45,0.26288654],[663.15,3.77424783],[663.5,5.28394696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472258389,[[661.6,1.13],[661.59,0.836],[661.58,1.508],[661.47,1.12942478],[661.34,0.26296203]],[[662.28,1.50969913],[662.46,2.2645487],[662.61,0.26283789],[663.17,3.77424783],[663.53,5.28394696]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472343758,[[662.26,1.095],[662.23,0.846],[662.19,1.421],[661.63,1.1210119],[661.43,1.49468254]],[[662.96,1.49659295],[663.0,0.26276843],[663.16,2.24488943],[663.92,5.24436084],[663.95,3.74597203]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472374380,[[662.2,1.562],[661.94,1.384],[661.78,1.12428935],[661.59,1.49468254],[661.41,2.24202381]],[[662.8,1.49659295],[662.99,2.24488943],[663.0,0.26276843],[663.73,3.74597203],[664.11,5.24436084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472401804,[[662.23,0.61444075],[662.21,1.609],[662.07,0.848],[661.99,1.187],[661.98,1.12428935]],[[662.97,1.49659295],[663.09,0.26260583],[663.15,2.24488943],[663.9,3.74597203],[664.27,5.24436084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472422112,[[662.38,0.61267181],[662.3,0.847],[662.21,2.73328935],[662.07,1.49468254],[661.93,2.24202381]],[[663.19,1.49659295],[663.29,0.26255927],[663.33,2.24488943],[663.9,3.74597203],[664.21,5.24436084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472454031,[[662.71,0.6130505],[662.44,1.469],[662.43,1.579],[662.42,0.847],[662.34,1.12428935]],[[663.43,1.49659295],[663.65,0.26241771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472479750,[[662.92,0.60719258],[662.9,1.246],[662.74,1.11864276],[662.58,1.49468254],[662.49,0.845]],[[663.92,0.26234748],[664.07,1.49659295],[664.23,2.24488943],[664.85,3.74597203],[665.15,5.24436084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472534994,[[663.01,0.60988387],[662.99,1.4],[662.98,1.23],[662.96,1.11864276],[662.81,1.49468254]],[[663.76,1.49659295],[663.92,2.24488943],[664.34,0.26218343],[664.54,3.74597203],[664.83,5.24436084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472564618,[[663.54,1.633],[663.53,0.2618786],[663.41,1.09859256],[663.39,0.99713782],[663.26,1.31]],[[665.29,0.26184412],[665.5,2.2457825],[666.34,3.74297084],[666.72,5.24015917],[667.64,7.48594168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472595243,[[664.07,1.60520582],[663.88,1.09859256],[663.71,1.4877484],[663.62,0.853],[663.61,1.584]],[[665.29,0.26184412],[665.4,2.2457825],[666.07,3.74297084],[666.21,5.24015917],[666.92,7.48594168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472621057,[[663.99,1.522],[663.98,0.852],[663.61,1.584],[663.53,0.2618786],[663.25,1.11383684]],[[664.69,1.49611049],[664.93,2.2457825],[665.29,0.26184412],[665.89,3.74297084],[666.35,17.21766577]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472656377,[[664.03,0.854],[664.02,1.611],[664.01,1.704],[663.28,0.26208766],[663.21,1.10761578]],[[664.68,1.48584532],[664.84,2.22876799],[665.29,0.26184412],[665.48,3.71461332],[665.83,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472720335,[[663.57,0.60878746],[663.55,0.853],[663.53,1.697],[663.38,1.11281743],[663.22,1.47682105]],[[664.26,1.48584532],[664.42,2.22876799],[665.09,3.71461332],[665.29,0.26184412],[665.43,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472744054,[[663.66,1.705],[663.65,1.453],[663.32,1.11750866],[663.18,1.47682105],[663.05,2.21523157]],[[664.16,1.48584532],[664.3,2.22876799],[665.12,3.71461332],[665.29,0.26184412],[665.47,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472766080,[[663.09,0.60873271],[663.08,1.744],[663.07,0.26220121],[663.01,0.855],[663.0,1.101]],[[664.02,1.48584532],[664.2,2.22876799],[664.93,3.71461332],[665.29,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472795197,[[663.25,0.60981763],[663.19,0.854],[663.08,1.744],[663.07,1.37970987],[662.8,2.21523157]],[[663.95,1.48584532],[664.08,2.22876799],[664.18,0.26221603],[664.62,3.71461332],[664.89,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472821311,[[663.34,1.237],[663.22,0.854],[663.2,1.529],[663.17,1.11750866]],[[664.0,1.48584532],[664.17,2.22876799],[664.35,0.26217652],[664.73,3.71461332],[665.04,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472883568,[[663.53,1.467],[663.52,0.852],[663.51,1.362],[663.1,1.11750866],[663.07,0.26220121]],[[664.2,1.48584532],[664.35,0.26217652],[664.39,2.22876799],[665.18,3.71461332],[665.58,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472917192,[[663.63,0.60918935],[663.58,1.566],[663.55,0.851],[663.54,1.494],[663.3,1.11696668]],[[664.25,1.48584532],[664.39,2.22876799],[664.67,0.26204721],[664.93,3.71461332],[665.2,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472953020,[[663.24,1.287],[663.16,0.853],[662.97,0.26227433],[662.58,1.11674224],[662.37,1.47682105]],[[664.02,1.48584532],[664.23,2.22876799],[664.67,0.26204721],[664.85,3.71461332],[665.21,5.24015917]]]
["bitfinex-derivatives","BNBF0:USTF0",1751472976235,[[663.57,1.94907749],[663.39,1.96495473],[663.33,1.064],[663.26,1.47682105],[663.25,1.03]],[[664.61,0.26203833],[664.64,2.22876799],[665.17,3.71461332],[665.48,5.24015917],[666.1,7.48594168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473030581,[[664.05,0.90660201],[664.0,1.01353035],[663.93,1.95729513],[663.82,1.538],[663.81,1.4756366]],[[665.19,2.49282988],[665.67,3.71841465],[665.91,5.20578051],[666.28,7.43682931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473057901,[[664.24,1.578],[664.21,0.849],[664.19,1.756],[663.85,1.10729513],[663.68,1.4756366]],[[665.03,2.23104879],[665.19,0.26178109],[665.74,3.71841465],[666.09,5.20578051],[666.65,7.43682931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473090534,[[664.11,1.376],[663.99,1.697],[663.82,0.853],[663.43,1.10729513],[663.4,0.26197816]],[[664.39,1.4994911],[664.55,2.23104879],[665.19,0.26178109],[665.2,3.71841465],[665.58,5.20578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473116653,[[664.11,1.376],[663.99,1.697],[663.53,1.11000937],[663.41,1.4756366],[663.4,0.26197816]],[[664.66,1.4994911],[664.79,2.23104879],[665.19,0.26178109],[665.31,3.71841465],[665.57,5.20578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473155386,[[664.14,0.852],[664.13,1.602],[664.12,1.504],[663.53,1.11266791],[663.37,1.4756366]],[[664.51,1.4994911],[664.68,2.23104879],[665.19,0.26178109],[665.33,3.71841465],[665.53,7.43682931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473198218,[[664.19,0.852],[664.18,1.523],[664.15,1.238],[663.83,1.11266791],[663.69,1.4756366]],[[664.58,1.4994911],[664.71,2.23104879],[665.19,0.26178109],[665.26,3.71841465],[665.53,5.20578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473229637,[[664.21,1.669],[663.69,1.1174133],[663.57,1.4756366],[663.49,0.26200577],[663.45,2.2134549]],[[664.39,1.4994911],[664.51,2.23104879],[664.99,3.71841465],[665.17,0.26185496],[665.22,5.20578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473288769,[[663.73,1.286],[663.63,1.633],[663.61,0.852],[662.75,0.26221405],[662.52,1.10236972]],[[663.84,1.48930446],[664.03,2.23104879],[664.8,3.71841465],[665.03,5.20578051],[665.17,0.26185496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473327718,[[663.64,1.31],[663.63,1.633],[663.0,1.11977753],[662.87,1.4756366],[662.75,2.47566895]],[[663.82,1.50008852],[663.95,2.23104879],[664.45,3.71841465],[664.84,5.20578051],[665.17,0.26185496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473357344,[[663.16,0.61204713],[663.11,1.706],[663.01,1.11977753],[662.87,1.4756366],[662.77,1.211]],[[663.76,1.50008852],[663.9,2.23104879],[664.49,3.71841465],[664.75,5.20578051],[665.2,7.43682931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473390166,[[663.2,0.61327032],[663.12,0.851],[662.95,1.12077699],[662.81,1.49436933],[662.67,2.24155399]],[[665.17,0.26185496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473455724,[[663.21,0.851],[663.2,1.859],[663.18,1.66],[662.63,0.26233463],[662.52,1.1184278]],[[663.54,1.49866162],[663.71,2.25234662],[663.86,0.26233463],[664.36,3.75391103],[664.69,5.25547544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473506868,[[662.73,1.12234759],[662.59,1.49646345],[662.54,1.367],[662.53,0.852],[662.52,1.968]],[[663.42,1.5042782],[663.56,2.2564173],[664.1,3.7606955],[664.37,5.2649737],[664.8,7.52139101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473545610,[[662.57,1.548],[662.35,0.26252263],[662.11,1.11931412],[661.89,1.49646345],[660.4,5.23762209]],[[663.42,1.5042782],[663.64,2.2564173],[664.49,3.7606955],[664.92,5.2649737],[665.58,7.52139101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473577737,[[662.6,0.853],[662.59,2.022],[662.57,1.548],[662.37,1.12172815],[662.27,0.26248501]],[[663.15,1.5042782],[663.28,2.2564173],[663.48,0.26248501],[663.79,3.7606955],[664.04,5.2649737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473618873,[[662.65,1.734],[662.64,0.856],[662.63,1.271],[662.44,1.12468325],[662.3,1.49646345]],[[663.1,1.5042782],[663.23,2.2564173],[663.89,3.7606955],[664.19,5.2649737],[664.66,7.52139101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473667618,[[662.53,0.857],[662.52,1.715],[662.31,1.276],[662.29,0.26252164],[662.26,1.1217133]],[[663.18,1.5042782],[663.34,2.2564173],[663.68,0.26245433],[664.09,3.7606955],[664.3,5.2649737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473744077,[[662.6,1.955],[662.59,1.296],[662.54,0.847],[662.52,1.12416873],[662.32,1.49653453]],[[663.43,1.50323889],[663.63,2.25485833],[663.72,0.26242167],[664.43,3.75809722],[664.84,5.26133611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473787297,[[662.71,1.956],[662.69,1.615],[662.65,1.12416873],[662.51,1.49653453],[661.82,3.74133632]],[[663.42,1.50323889],[663.56,2.25485833],[663.8,0.26238012],[664.1,3.75809722],[664.38,5.26133611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473823750,[[662.81,0.848],[662.78,1.12286033],[662.77,1.86],[662.73,1.309],[662.64,1.49653453]],[[663.45,1.50323889],[663.59,2.25485833],[663.88,0.26237616],[664.14,3.75809722],[664.44,5.26133611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473843856,[[662.77,1.86],[662.71,1.12340974],[662.55,1.49653453],[662.53,0.849],[662.38,2.24480179]],[[663.48,1.50323889],[663.65,2.25485833],[663.88,0.26237616],[664.32,3.75809722],[664.66,5.26133611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473887498,[[662.61,2.052],[662.6,0.849],[662.59,1.935],[662.42,1.12060636],[662.3,1.49580427]],[[663.31,1.50199485],[663.44,2.25299228],[663.88,0.26237616],[663.95,3.75498714],[664.2,5.25698199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751473968969,[[662.65,1.763],[662.59,1.12112716],[662.5,0.846],[662.43,1.49483622],[662.28,2.24225433]],[[663.29,1.50157408],[663.45,2.25236113],[663.88,0.26237616],[664.01,3.75393521],[664.3,5.2555093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474003609,[[662.56,1.12428254],[662.52,1.382],[662.51,1.728],[662.48,0.846],[662.42,1.49483622]],[[663.3,1.50157408],[663.44,2.25236113],[663.88,0.26237616],[663.96,3.75393521],[664.24,5.2555093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474061552,[[662.82,1.694],[662.8,1.926],[662.77,0.846],[662.68,1.12428254],[662.49,1.49483622]],[[663.88,0.26238012],[664.93,5.2555093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474105095,[[662.83,2.025],[662.81,1.373],[662.56,1.12011002],[662.37,1.49348003],[662.19,2.24022005]],[[663.59,1.50014761],[663.77,2.25022142],[663.88,0.26238012],[664.5,3.75036904],[664.84,5.25051665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474148425,[[662.86,0.846],[662.85,1.598],[662.83,2.025],[662.81,1.12047716],[662.68,1.49348003]],[[663.57,1.50014761],[663.7,2.25022142],[663.88,0.26238012],[664.21,3.75036904],[664.49,5.25051665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474226176,[[662.93,0.846],[662.92,1.791],[662.91,1.522],[662.6,1.12054055],[662.43,1.49348003]],[[663.54,1.50014761],[663.7,2.25022142],[663.85,0.26233463],[664.35,3.75036904],[664.69,5.25051665]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474268394,[[662.96,0.846],[662.95,1.133],[662.93,1.277],[662.58,1.12162694],[662.42,1.49502082]],[[663.46,1.50214711],[663.62,2.25322067],[663.85,0.26233463],[664.28,3.75536779],[664.79,5.25751491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474322246,[[663.01,1.186],[663.0,1.189],[662.99,0.846],[662.76,1.12217606],[662.63,1.49623475]],[[663.38,1.50359045],[663.51,2.25538568],[663.85,0.26233463],[664.03,3.75897614],[664.3,5.2625666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474359079,[[663.03,0.845],[663.02,1.749],[663.01,1.186],[662.74,1.1239584],[662.57,1.49623475]],[[663.42,1.50359045],[663.59,2.25538568],[663.85,0.26233463],[664.26,3.75897614],[664.59,5.2625666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474400508,[[663.06,0.845],[663.05,1.211],[663.04,1.493],[662.89,1.12444856],[662.76,1.49926475]],[[663.57,1.50680262],[663.71,2.26020394],[663.85,0.26233463],[664.21,3.76700657],[664.47,5.2738092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474445541,[[663.1,1.548],[663.09,1.413],[663.06,1.12444856],[662.91,1.49926475],[662.76,2.24889712]],[[663.9,1.50680262],[664.05,2.26020394],[664.17,0.26225555],[664.66,3.76700657],[664.94,5.2738092]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474515120,[[663.15,0.845],[663.14,3.134],[662.54,1.12050179],[662.35,1.49400238],[662.16,2.24100358]],[[663.54,1.50125656],[663.73,2.25188485],[664.17,0.26225555],[664.62,3.75443969],[665.04,5.25621556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474543335,[[663.18,1.502],[663.17,0.845],[663.16,1.116],[662.82,1.12050179],[662.69,1.49400238]],[[663.61,1.50125656],[663.74,2.25188485],[664.17,0.26225555],[664.26,3.75443969],[664.52,5.25621556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474594893,[[663.24,1.198],[663.23,1.4],[663.22,0.844],[662.8,1.12418667],[662.65,1.49891556]],[[663.48,1.50548626],[663.64,2.25374878],[664.17,0.26225555],[664.25,3.75443969],[664.55,5.25621556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474639825,[[662.79,2.138],[662.78,1.578],[662.73,1.12418667],[662.6,1.49891556],[662.46,2.24409486]],[[663.43,1.50548626],[663.57,2.25374878],[664.13,3.75443969],[664.17,0.26225555],[664.41,5.25621556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474712280,[[662.84,1.193],[662.82,1.702],[662.66,1.12246676],[662.46,1.49891556],[662.26,2.24409486]],[[663.64,1.50548626],[663.83,2.25374878],[663.84,0.26236133],[664.62,3.75443969],[665.07,5.25621556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474760226,[[662.87,1.12197354],[662.74,1.49585815],[662.68,1.609],[662.67,0.863],[662.66,1.726]],[[663.59,1.50184127],[663.71,2.25276191],[663.84,0.26236133],[664.2,3.75460318],[664.58,5.25621556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474801155,[[662.93,1.12154303],[662.79,1.134],[662.77,1.49539071],[662.64,0.26230694],[662.62,2.24308607]],[[663.72,1.50302428],[663.88,2.25453642],[663.94,0.26234155],[664.48,3.7575607],[664.78,5.26058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474825371,[[662.96,1.605],[662.95,1.12154303],[662.93,1.568],[662.82,1.49539071],[662.68,2.24308607]],[[663.73,1.50302428],[663.86,2.25453642],[663.94,0.26234155],[664.4,3.7575607],[664.67,5.26058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474888829,[[662.96,2.58205106],[662.87,0.863],[662.86,1.529],[662.81,1.49473474],[662.66,2.24210212]],[[663.76,1.50236251],[663.91,2.25354376],[663.94,0.26234155],[664.52,3.75590627],[664.82,5.25826879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474928064,[[663.01,1.12051859],[662.99,0.863],[662.98,1.481],[662.88,1.49473474],[662.75,2.24210212]],[[663.79,1.50236251],[663.93,2.25354376],[664.15,0.26225456],[664.52,3.75590627],[664.74,5.25826879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751474987621,[[663.25,1.151],[663.24,0.862],[663.23,1.236],[663.21,1.11908638],[663.03,1.49473474]],[[664.14,1.50236251],[664.19,0.26217849],[664.32,2.25354376],[665.03,3.75590627],[665.39,5.25826879]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475027350,[[663.57,1.01716092],[663.56,0.859],[663.53,1.384],[663.46,1.11974241],[663.29,1.49331119]],[[664.53,0.26206595],[664.63,2.25221194],[665.23,3.75368657],[665.54,5.2551612],[666.2,7.50737315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475059976,[[663.6,1.68],[663.44,1.34],[663.38,0.86],[663.09,0.26218442],[662.98,1.11789432]],[[664.05,1.49814305],[664.23,2.25221194],[664.53,0.26206595],[664.99,3.75368657],[665.36,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475105507,[[663.46,1.464],[663.45,1.442],[663.42,0.859],[663.09,0.26218442],[662.87,1.11674217]],[[663.87,1.49814305],[664.01,2.25221194],[664.53,0.26206595],[664.6,3.75368657],[664.91,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475144131,[[663.41,0.859],[663.4,3.06],[663.21,1.12091678],[663.01,1.49331119],[662.81,2.23996679]],[[664.53,0.26206595],[664.54,1.49814305],[664.74,2.25221194],[665.54,3.75368657],[665.93,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475218492,[[663.53,0.858],[663.52,1.627],[663.5,1.603],[663.31,1.12485581],[663.25,0.2621232]],[[664.41,1.49814305],[664.44,0.26210148],[664.66,2.25221194],[665.69,3.75368657],[666.23,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475257431,[[663.76,0.858],[663.65,1.495],[663.61,1.11844308],[663.54,1.485],[663.38,1.49331119]],[[664.82,0.26196534],[665.07,1.49814305],[665.29,2.25221194],[666.2,3.75368657],[666.73,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475293062,[[663.7,0.857],[663.69,1.219],[663.68,1.726],[663.43,0.26203142],[663.4,1.11850914]],[[664.52,1.49814305],[664.54,0.26203142],[664.7,2.25221194],[665.43,3.75368657],[665.76,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475320700,[[663.73,0.857],[663.72,1.155],[663.71,1.454],[663.61,1.12079619],[663.53,0.26203241]],[[664.54,1.49239631],[664.65,0.26200577],[664.69,2.23859447],[665.27,3.75368657],[665.56,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475373057,[[663.77,0.856],[663.76,1.052],[663.75,1.385],[663.2,1.12326633],[662.92,1.49439492]],[[664.66,1.49239631],[664.74,0.26198802],[664.94,2.23859447],[666.08,3.75368657],[666.65,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475412285,[[663.8,0.856],[663.79,1.128],[663.78,1.13],[663.61,0.26199493],[663.55,1.12326633]],[[664.6,0.26199493],[664.62,1.49239631],[664.8,2.23859447],[665.54,3.75368657],[665.91,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475474757,[[663.97,1.673],[663.96,1.399],[663.95,0.855],[663.92,1.12326633],[663.73,1.49439492]],[[664.88,0.26191704],[665.08,1.49239631],[665.26,2.23859447],[666.0,3.75368657],[666.37,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475527790,[[664.14,1.553],[664.13,0.854],[664.12,1.214],[663.73,1.1173022],[663.61,0.26199493]],[[664.57,1.49239631],[664.72,2.23859447],[664.97,0.26187072],[665.36,3.75368657],[665.59,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475555627,[[664.17,2.02],[664.16,1.524],[663.84,1.1176718],[663.7,1.49439492],[663.61,0.26199493]],[[664.97,0.26187072],[665.76,3.75368657],[666.09,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475625577,[[664.22,1.563],[664.21,1.618],[664.12,1.12231292],[664.01,0.26180177],[663.94,1.49439492]],[[665.14,1.49239631],[665.19,0.26179389],[665.31,2.23859447],[666.01,3.75368657],[666.34,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475633288,[[664.22,1.563],[664.21,1.618],[664.16,0.848],[664.03,1.12231292],[663.89,1.49439492]],[[664.99,1.49239631],[665.13,2.23859447],[665.19,0.26179389],[665.72,3.75368657],[665.94,5.2551612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475705860,[[664.03,1.611],[664.02,1.59],[663.84,0.26192985],[663.77,1.11985723],[663.62,1.49345701]],[[664.58,1.49478678],[664.73,2.24218017],[665.19,0.26179389],[665.34,3.73696696],[665.64,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475723782,[[664.04,1.153],[664.03,1.611],[664.02,1.11985723],[663.95,0.849],[663.89,1.49345701]],[[664.69,1.49478678],[664.82,2.24218017],[665.19,0.26179389],[665.35,3.73696696],[665.62,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475773814,[[664.15,0.849],[664.14,1.11985723],[664.08,1.091],[664.06,1.273],[663.97,1.49345701]],[[665.17,1.49478678],[665.19,0.26179389],[665.33,2.24218017],[665.99,3.73696696],[666.31,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475811855,[[664.18,1.076],[664.17,1.177],[664.15,0.849],[664.12,1.11985723],[663.98,1.49345701]],[[664.84,1.49478678],[664.97,2.24218017],[665.19,0.26179389],[665.52,3.73696696],[665.79,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475868709,[[664.26,0.848],[664.25,2.44322749],[664.19,1.424],[664.13,1.49345701],[664.01,2.24018552]],[[664.72,1.49478678],[664.84,2.24218017],[665.0,0.26183821],[665.3,3.73696696],[665.54,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475954692,[[664.31,1.426],[664.1,0.848],[663.54,0.2619969],[663.44,1.12622749],[662.47,5.22709956]],[[664.5,1.49478678],[664.62,2.24218017],[665.0,0.26183821],[665.11,3.73696696],[665.36,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751475988019,[[663.61,1.12622749],[663.55,1.362],[663.54,0.2619969],[663.51,1.241],[663.48,1.49345701]],[[664.29,1.49478678],[664.41,2.24218017],[664.92,3.73696696],[665.0,0.26183821],[665.16,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476050668,[[663.65,1.201],[663.64,0.845],[663.63,1.269],[663.54,0.2619969],[663.44,1.12389879]],[[664.19,1.49478678],[664.33,2.24218017],[664.39,0.2620926],[664.88,3.73696696],[665.16,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476089602,[[663.56,1.12389879],[663.54,0.2619969],[663.49,1.245],[663.44,1.49345701],[663.32,2.24018552]],[[664.08,1.49478678],[664.2,2.24218017],[664.39,0.2620926],[664.68,3.73696696],[664.91,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476177683,[[663.38,1.333],[663.37,0.26216467],[663.33,1.12395729],[663.18,1.49345701],[663.17,0.845]],[[664.07,1.49478678],[664.21,2.24218017],[664.39,0.2620926],[664.78,3.73696696],[665.06,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476226720,[[663.4,0.845],[663.39,1.165],[663.38,0.921],[663.28,0.2621943],[663.14,1.12339038]],[[663.93,1.49478678],[664.09,2.24218017],[664.11,0.26219528],[664.74,3.73696696],[665.09,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476277053,[[663.43,0.845],[663.41,1.036],[663.3,1.12339038],[663.28,0.2621943],[663.15,1.49345701]],[[664.11,1.49478678],[664.26,2.24218017],[664.29,0.26213504],[664.88,3.73696696],[665.1,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476300481,[[663.47,1.005],[663.46,0.845],[663.45,1.014],[663.28,0.2621943]],[[664.01,1.49478678],[664.13,2.24218017],[664.29,0.26213504],[664.84,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476364243,[[663.44,0.963],[663.25,0.844],[663.23,1.12504341],[663.04,1.49345701],[661.7,5.22709956]],[[664.2,1.49478678],[664.37,0.26212221],[664.4,2.24218017],[665.16,3.73696696],[665.55,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476410077,[[663.49,0.975],[663.44,1.12504341],[663.37,0.844],[663.36,1.191],[663.26,1.49345701]],[[664.25,1.49478678],[664.37,0.26212221],[664.44,2.24218017],[665.18,3.73696696],[665.55,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476473915,[[663.61,0.844],[663.6,1.249],[663.48,1.12183127],[663.32,1.49345701],[663.16,2.24018552]],[[664.24,1.49478678],[664.4,2.24218017],[665.02,3.73696696],[665.34,5.23175375],[665.82,7.47393392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476531668,[[663.65,1.12382778],[663.62,1.038],[663.52,1.49345701],[663.39,3.08718552],[662.87,3.73364254]],[[664.3,1.49478678],[664.43,2.24218017],[664.95,3.73696696],[665.21,5.23175375],[665.61,7.47393392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476575502,[[663.72,1.428],[663.71,0.847],[663.7,1.253],[663.69,1.12382778],[663.54,1.49345701]],[[664.3,1.49478678],[664.45,2.24218017],[665.05,3.73696696],[665.34,5.23175375],[665.81,7.47393392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476589219,[[663.72,1.428],[663.7,1.253],[663.66,0.847],[663.4,1.12382778],[663.22,1.49345701]],[[664.28,1.49478678],[664.46,2.24218017],[665.19,3.73696696],[665.56,5.23175375],[666.14,7.47393392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476647559,[[663.6,1.234],[663.59,0.85],[663.5,1.222],[663.46,1.12101826],[663.31,1.49345701]],[[664.34,1.49478678],[664.49,2.24218017],[665.06,3.73696696],[665.21,5.23175375],[665.61,7.47393392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476683787,[[663.6,1.234],[663.45,1.06],[663.4,0.851],[663.22,0.26219133],[662.89,1.11729852]],[[664.23,1.49478678],[664.42,2.24218017],[664.43,0.26207187],[665.12,3.73696696],[665.48,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476736819,[[663.57,1.568],[663.36,1.208],[663.32,0.851],[663.06,0.26220714],[663.05,1.11729852]],[[663.81,1.49478678],[663.96,2.24218017],[664.43,0.26207187],[664.59,3.73696696],[664.9,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476796777,[[663.38,1.537],[663.37,1.149],[662.88,0.26231386],[662.6,1.11729852],[662.44,1.49345701]],[[663.54,1.49478678],[663.71,2.24218017],[664.38,3.73696696],[664.43,0.26207187],[664.75,5.23175375]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476819203,[[663.34,1.299],[663.18,0.851],[662.99,0.26223085],[662.9,1.12232928],[662.73,1.49345701]],[[663.95,1.76464239],[664.12,2.24218017],[664.81,3.73696696],[665.15,5.23175375],[665.69,7.47393392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476866350,[[663.38,1.16],[663.37,1.047],[663.31,0.851],[662.99,0.26223085],[662.79,1.12115479]],[[663.63,1.49599317],[663.77,2.24398976],[663.95,0.26223085],[664.33,3.73998294],[664.62,5.23597611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476903793,[[663.36,1.503],[663.35,1.657],[663.34,0.851],[662.92,0.26230596],[662.67,1.12407187]],[[663.57,1.49599317],[663.74,2.24398976],[663.95,0.26223085],[664.4,3.73998294],[664.74,5.23597611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751476974660,[[663.28,1.601],[663.01,0.26225851],[662.92,1.12827188],[662.74,2.35187306],[662.56,2.24230959]],[[663.9,1.5047556],[663.93,0.26225851],[664.08,2.24398976],[664.81,3.73998294],[664.85,5.23597611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477013700,[[663.41,1.583],[663.4,1.635],[663.32,1.11160326],[663.29,0.857],[663.14,1.49487306]],[[664.41,0.26207582],[664.84,1.5047556],[665.02,2.24398976],[665.72,3.73998294],[666.07,5.23597611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477042922,[[663.43,2.86860326],[663.42,0.857],[663.41,1.583],[663.31,1.49487306],[663.18,2.24230959]],[[664.33,1.5047556],[664.41,0.26207582],[664.45,2.24398976],[664.95,3.73998294],[665.29,5.23597611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477057642,[[663.45,0.857],[663.44,1.757],[663.33,1.11160326],[663.2,1.49487306],[663.07,2.24230959]],[[664.1,1.5047556],[664.23,2.24398976],[664.41,0.26207582],[664.74,3.73998294],[665.0,5.23597611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477110779,[[663.5,0.857],[663.49,1.14],[663.13,1.12366714],[663.0,1.49822285],[662.87,2.24733428]],[[663.9,1.50031901],[664.03,2.25047852],[664.41,0.26207582],[664.55,3.75079754],[664.81,5.25111656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477192144,[[663.5,1.063],[663.33,0.857],[663.1,0.26221306],[663.01,1.12695816],[662.85,1.49822285]],[[663.73,1.50031901],[663.89,2.25047852],[664.41,0.26207582],[664.55,3.75079754],[664.86,5.25111656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477224773,[[663.51,1.074],[663.48,1.415],[663.1,0.26221306],[662.92,1.12733014],[662.73,1.49822285]],[[663.75,1.50031901],[663.86,0.2622595],[663.94,2.25047852],[664.68,3.75079754],[665.03,5.25111656]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477299322,[[662.89,1.305],[662.88,0.26230101],[662.86,1.61],[662.82,0.852],[662.75,1.12700122]],[[663.48,1.50317136],[663.61,2.25572662],[663.86,0.2622595],[664.13,3.75954438],[664.38,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477334248,[[662.84,1.401],[662.83,1.538],[662.78,1.12828306],[662.77,0.2623999],[662.65,1.50336304]],[[663.42,1.50317136],[663.56,2.25572662],[663.86,0.2622595],[664.11,3.75954438],[664.38,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477418824,[[662.91,1.32],[662.9,0.852],[662.89,1.229],[662.81,1.12961041],[662.77,0.2623999]],[[663.4,1.50317136],[663.54,2.25572662],[663.66,0.26238012],[664.09,3.75954438],[664.38,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477442239,[[662.92,1.188],[662.91,1.32],[662.8,1.12961041],[662.77,0.2623999],[662.67,1.50336304]],[[663.37,1.50317136],[663.51,2.25572662],[663.66,0.26238012],[664.03,3.75954438],[664.3,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477542317,[[662.99,1.505],[662.98,1.278],[662.97,0.851],[662.86,0.26232869],[662.8,1.12739126]],[[663.59,1.50317136],[663.73,0.26237023],[663.75,2.25572662],[664.41,3.75954438],[664.74,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477555317,[[662.99,1.505],[662.98,1.278],[662.86,0.26232869],[662.84,1.12739126],[662.76,0.85]],[[663.75,1.50317136],[663.89,0.26229607],[663.97,2.25572662],[664.84,3.75954438],[665.27,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477627868,[[662.94,1.399],[662.93,1.12924941],[662.92,0.995],[662.91,0.85],[662.86,0.26232869]],[[663.58,1.50317136],[663.74,2.25572662],[663.89,0.26229607],[664.37,3.75954438],[664.7,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477673213,[[663.02,0.85],[663.01,1.455],[662.98,1.435],[662.96,1.12594833],[662.84,1.50336304]],[[663.67,1.50317136],[663.8,2.25572662],[663.99,0.26227828],[664.35,3.75954438],[664.69,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477727551,[[663.07,1.257],[663.06,0.85],[663.05,1.101],[662.9,0.26232968],[662.83,1.12595318]],[[663.69,1.49928933],[663.87,2.24893399],[663.99,0.26227828],[664.58,3.75954438],[664.94,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477791295,[[663.13,0.85],[663.12,1.301],[663.09,0.919],[662.86,1.12887885],[662.65,1.5012709]],[[663.95,1.49928933],[664.07,0.2622101],[664.16,2.24893399],[665.0,3.75954438],[665.42,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477813020,[[663.14,1.23],[662.9,1.12887885],[662.69,1.5012709],[662.48,2.25190636],[661.63,3.75840761]],[[663.9,1.49928933],[664.11,2.24893399],[665.0,3.75954438],[665.38,5.26336213],[665.66,7.51908876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477870174,[[662.97,1.408],[662.96,1.39115416],[662.81,1.5012709],[662.66,2.25190636],[662.06,3.75840761]],[[663.64,1.49928933],[663.79,2.24893399],[663.85,0.26227531],[664.39,3.75954438],[664.68,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477906607,[[663.11,0.85],[663.1,1.0],[663.07,1.31],[662.48,0.26243453],[662.27,1.12887885]],[[663.63,1.49928933],[663.81,2.24893399],[663.93,0.26226938],[664.53,3.75954438],[664.84,5.26336213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751477965764,[[663.06,1.389],[662.99,1.305],[662.82,0.851],[662.28,0.26249392],[662.02,1.12808897]],[[663.11,1.49602388],[663.32,2.23136624],[663.93,0.26226938],[664.2,3.71894374],[664.63,5.20652124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478023613,[[663.0,1.47],[662.31,1.12931802],[662.28,0.26249392],[662.15,1.49170592]],[[663.06,1.50091944],[663.22,2.23136624],[663.86,3.71894374],[663.93,0.26226938],[664.18,5.20652124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478068052,[[662.31,0.852],[662.3,1.402],[662.29,1.068],[662.16,0.26259593],[661.95,1.12658392]],[[663.27,1.50091944],[663.54,2.23136624],[664.65,3.71894374],[665.2,5.20652124],[665.79,7.43788749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478081562,[[662.32,1.292],[662.31,0.852],[662.29,1.068],[662.16,0.26259593],[662.11,1.12658392]],[[663.03,0.26260286],[663.05,1.50091944],[663.22,2.23136624],[663.92,3.71894374],[664.27,5.20652124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478161825,[[662.42,0.852],[662.36,1.12656367],[662.35,1.221],[662.34,1.028],[662.18,1.50557063]],[[663.14,1.12149122],[663.32,1.49954266],[663.4,0.26253947],[663.5,2.24931399],[664.21,3.74885666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478197658,[[662.76,1.123248],[662.63,1.50557063],[662.59,0.852],[662.58,1.212],[662.51,2.25835595]],[[663.58,1.11880072],[663.71,1.49954266],[663.76,0.26239694],[663.83,2.24931399],[664.29,3.74885666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478265233,[[662.87,1.554],[662.85,1.3],[662.69,1.12193039],[662.56,1.50557063],[662.43,2.25835595]],[[663.34,1.11791026],[663.47,1.49954266],[663.61,2.24931399],[663.88,0.26234155],[664.13,3.74885666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478338711,[[662.9,1.168],[662.79,0.852],[662.5,1.12780047],[662.42,0.26239199],[662.21,2.25271881]],[[663.14,1.12259335],[663.29,1.49718633],[663.44,2.2457795],[663.88,0.26234155],[664.03,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478385060,[[662.93,1.222],[662.92,1.087],[662.84,0.852],[662.51,1.12497511],[662.47,0.26244938]],[[663.06,1.12042085],[663.18,1.49718633],[663.31,2.2457795],[663.5,0.26243057],[663.79,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478457521,[[662.86,0.978],[662.51,1.12815335],[662.45,0.26247907],[662.39,1.50420447],[662.28,2.2563067]],[[663.01,1.12319616],[663.13,1.49759489],[663.24,2.24639233],[663.46,0.26246026],[663.72,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478473336,[[662.86,0.978],[662.83,1.38],[662.66,0.853],[662.36,0.26251669],[662.24,1.12815335]],[[662.91,1.12319616],[663.07,1.49759489],[663.23,2.24639233],[663.46,0.26246026],[663.85,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478514260,[[662.83,1.512],[662.73,1.311],[662.58,0.853],[662.36,0.26251669],[662.17,1.12743693]],[[662.88,1.12094496],[663.03,1.49759489],[663.18,2.24639233],[663.46,0.26246026],[663.77,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478596510,[[662.49,1.025],[662.48,1.28],[662.44,0.854],[662.22,1.39003484],[662.06,1.50420447]],[[662.77,1.12094496],[662.93,1.49759489],[663.09,2.24639233],[663.19,0.26257611],[663.75,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478669478,[[662.56,1.288],[662.55,0.854],[662.53,1.229],[662.37,1.12669937],[662.24,1.50420447]],[[662.95,1.1228439],[663.08,1.49759489],[663.21,2.24639233],[663.75,3.74296583],[664.05,5.24015217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478691894,[[662.58,0.854],[662.57,1.014],[662.56,1.288],[662.38,1.12902707],[662.22,1.50420447]],[[662.94,1.12499141],[663.09,1.49759489],[663.25,2.24639233],[663.86,3.74296583],[664.16,5.24015217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478752041,[[662.69,0.854],[662.68,1.298],[662.59,1.12902707],[662.48,1.50420447],[661.91,3.75453135]],[[663.18,1.12499141],[663.29,1.49759489],[663.41,2.24639233],[663.86,3.74296583],[664.1,5.24015217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478791570,[[662.77,1.12902707],[662.73,0.854],[662.72,1.567],[662.71,1.34],[662.63,1.50420447]],[[663.35,1.12499141],[663.49,1.49759489],[663.62,2.24639233],[664.17,3.74296583],[664.44,5.24015217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478861537,[[662.93,2.69319108],[662.82,0.983],[662.77,1.50420447],[662.61,2.2563067]],[[663.58,1.12632527],[663.74,1.49759489],[663.9,2.50870323],[664.53,3.74296583],[664.85,5.24015217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478934396,[[663.0,1.008],[662.98,1.243],[662.92,1.12954474],[662.78,1.50420447],[662.63,2.2563067]],[[663.44,1.1283864],[663.58,1.49759489],[663.72,2.24639233],[663.9,0.2623109],[664.3,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751478976135,[[663.04,0.853],[663.02,1.318],[662.8,1.12810434],[662.67,1.50420447],[662.64,0.2623544]],[[663.33,1.12659707],[663.46,1.49759489],[663.59,2.24639233],[663.74,0.2623544],[664.12,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479065911,[[663.1,1.486],[663.02,1.605],[662.85,0.853],[662.41,1.12650043],[662.19,1.50420447]],[[663.35,1.12492854],[663.57,1.49759489],[663.78,2.24639233],[663.88,0.26231189],[664.65,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479086531,[[663.11,1.135],[662.58,0.26243552],[662.39,1.12650043],[662.26,1.50420447],[662.13,2.2563067]],[[663.21,1.49759489],[663.34,2.24639233],[663.88,0.26231189],[663.89,3.74296583],[664.15,5.24015217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479180800,[[662.89,1.198],[662.88,1.574],[662.83,0.853],[662.58,0.26243552],[662.54,1.12686076]],[[663.22,1.12391522],[663.39,1.49759489],[663.55,2.24639233],[663.88,0.26231189],[664.16,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479195613,[[662.91,1.098],[662.9,0.852],[662.88,1.574],[662.67,1.12652553],[662.58,0.26243552]],[[663.31,1.12394918],[663.46,1.49759489],[663.61,2.24639233],[663.88,0.26231189],[664.2,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479256363,[[663.31,1.11030829],[663.28,2.467],[663.21,0.836],[663.15,1.50420447],[662.99,2.2563067]],[[664.57,1.11034303],[664.6,0.26203635],[664.73,1.49759489],[664.9,2.24639233],[665.55,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479286290,[[663.38,0.834],[663.28,2.467],[663.2,1.12329728],[663.05,1.50420447],[662.89,2.2563067]],[[663.97,1.1232181],[664.13,1.49759489],[664.28,2.24639233],[664.6,0.26203635],[664.92,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479349934,[[663.43,1.388],[663.42,1.384],[663.21,1.12191263],[663.06,1.50420447],[662.92,0.26216467]],[[663.83,1.12130096],[663.99,1.49759489],[664.14,2.24639233],[664.6,0.26203635],[664.76,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479371354,[[663.43,1.388],[663.42,1.384],[663.33,1.12191263],[663.15,1.50420447],[662.96,2.2563067]],[[664.08,1.12130096],[664.26,1.49759489],[664.45,2.24639233],[664.6,0.26203635],[665.19,3.74296583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479478241,[[663.64,1.12291186],[663.6,1.601],[663.49,1.49721581],[663.43,1.4],[663.34,2.24582372]],[[664.19,1.12598077],[664.34,1.5013077],[664.49,2.25196155],[664.51,0.2620699],[665.1,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479539307,[[663.7,1.474],[663.54,0.836],[663.25,0.26205313],[663.24,1.12554303],[663.11,1.49721581]],[[664.01,1.12858113],[664.15,1.5013077],[664.28,2.25196155],[664.51,0.2620699],[664.83,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479563131,[[663.72,1.099],[663.67,1.174],[663.25,0.26205313],[663.16,1.12554303],[663.01,1.49721581]],[[663.85,1.12858113],[663.99,1.5013077],[664.14,2.25196155],[664.51,0.2620699],[664.69,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479615784,[[663.67,2.259],[663.31,0.26212912],[663.29,1.12460751],[663.17,1.49721581],[663.05,2.24582372]],[[663.83,1.12598853],[663.95,1.5013077],[664.07,2.25196155],[664.22,0.26212912],[664.62,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479688331,[[663.6,1.168],[663.21,0.2621943],[663.04,1.12460751],[662.9,1.49721581],[662.75,2.24582372]],[[663.66,1.12719787],[663.81,1.5013077],[663.95,2.25196155],[664.22,0.26212912],[664.54,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479790830,[[663.16,1.269],[663.15,1.603],[662.86,0.26235638],[662.8,1.12769475],[662.68,1.49721581]],[[663.35,1.12606192],[663.46,1.5013077],[663.58,2.25196155],[664.06,3.75326925],[664.22,0.26212912]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479814042,[[663.14,1.119],[663.01,0.823],[662.86,0.26235638],[660.23,11.9777265]],[[663.56,1.5013077],[663.71,2.25196155],[663.74,0.26234649],[664.34,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479891198,[[663.02,1.538],[663.01,1.192],[662.88,0.824],[662.68,1.1286598],[662.66,0.26243255]],[[663.74,0.26234649]]]
["bitfinex-derivatives","BNBF0:USTF0",1751479962852,[[662.92,1.166],[662.66,0.26243255],[662.52,1.1286598],[662.4,1.49721581],[662.29,2.24582372]],[[663.03,1.12728594],[663.14,1.5013077],[663.26,2.25196155],[663.74,0.26234649],[663.75,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480038997,[[662.55,1.099],[662.54,0.26250877],[662.48,0.815],[662.39,1.12949141],[662.21,1.49721581]],[[662.97,1.12848204],[663.14,1.5013077],[663.32,2.25196155],[663.37,0.26250877],[664.03,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480136275,[[662.65,1.4],[662.64,0.992],[662.58,0.816],[662.55,0.26251075],[662.51,1.12976294]],[[662.97,1.12901776],[663.1,1.5013077],[663.23,2.25196155],[663.38,0.26251075],[663.77,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480201510,[[662.69,1.55],[662.68,1.533],[662.67,0.817],[662.56,0.26249293],[662.49,1.1287253]],[[663.19,1.12811637],[663.38,0.26249293],[663.42,1.5013077],[663.65,2.25196155],[664.56,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480218830,[[662.69,1.55],[662.68,1.533],[662.67,0.817],[662.64,1.1287253],[662.56,0.26249293]],[[663.1,1.12811637],[663.23,1.5013077],[663.35,2.25196155],[663.49,0.26245531],[663.85,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480306406,[[662.76,1.1287253],[662.75,1.625],[662.65,0.812],[662.64,1.49721581],[662.56,0.26249293]],[[663.41,1.12811637],[663.53,1.5013077],[663.65,2.25196155],[663.71,0.26240089],[664.13,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480360161,[[662.93,1.396],[662.92,0.812],[662.91,1.1287253],[662.79,1.49721581],[662.67,2.24582372]],[[663.3,1.12811637],[663.42,1.5013077],[663.54,2.25196155],[663.71,0.26240089],[664.04,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480422706,[[662.99,0.812],[662.77,0.26231881],[662.65,1.12602284],[662.52,1.49721581],[662.39,2.24582372]],[[663.3,1.12571964],[663.43,1.5013077],[663.56,2.25196155],[663.86,0.26234946],[664.12,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480514277,[[662.9,2.53],[662.77,0.26231881],[662.76,0.812],[662.74,1.12894016],[662.63,1.49721581]],[[663.08,1.12707438],[663.19,1.5013077],[663.3,2.25196155],[663.74,3.75326925],[663.86,0.26234946]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480579537,[[662.77,0.26231881],[662.72,1.13038867],[662.6,1.49721581],[662.47,2.24582372],[662.25,0.803]],[[663.1,1.12903152],[663.22,1.5013077],[663.35,2.25196155],[663.57,0.26244641],[663.87,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480649494,[[662.73,0.802],[662.72,1.253],[662.67,1.057],[662.59,0.26247808],[662.54,1.13048339]],[[663.18,1.12894985],[663.34,1.5013077],[663.5,2.25196155],[663.57,0.26244641],[664.22,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480698142,[[662.76,1.299],[662.75,0.802],[662.74,1.113],[662.67,1.13048339],[662.59,0.26247808]],[[663.15,1.12894985],[663.27,1.5013077],[663.38,2.25196155],[663.57,0.26244641],[663.86,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480735468,[[662.61,1.385],[662.6,0.802],[662.59,0.26247808],[662.55,1.13048339],[662.41,1.49721581]],[[663.08,1.12894985],[663.21,1.5013077],[663.34,2.25196155],[663.57,0.26244641],[663.83,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480800035,[[662.72,0.802],[662.71,1.483],[662.59,0.26247808],[662.56,1.12510501],[662.42,1.50027279]],[[663.16,1.12672827],[663.3,1.50246142],[663.44,2.25369213],[663.51,0.2624474],[663.97,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480927348,[[662.74,1.12948642],[662.64,0.26244839],[662.63,1.50027279],[662.53,0.799],[662.52,2.25040918]],[[663.12,1.12864693],[663.23,1.50246142],[663.34,2.25369213],[663.51,0.2624474],[663.77,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751480946264,[[662.77,1.505],[662.74,1.12948642],[662.64,0.26244839],[662.62,1.50027279],[662.49,2.25040918]],[[663.11,1.12864693],[663.24,1.50246142],[663.36,2.25369213],[663.51,0.2624474],[663.83,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481027938,[[662.77,1.212],[662.76,2.378],[662.67,0.26244839],[662.54,1.12900343],[662.39,1.5072837]],[[663.08,1.12864422],[663.24,1.50682924],[663.39,2.26023979],[663.51,0.2624474],[663.75,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481066977,[[662.76,1.367],[662.62,0.8],[662.53,0.2624959],[662.43,1.12900343],[662.29,1.5072837]],[[663.0,1.12864422],[663.15,1.50682924],[663.29,2.26023979],[663.44,0.26247313],[663.86,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481160861,[[662.81,1.155],[662.79,0.8],[662.63,1.12738808],[662.53,0.2624959],[662.46,1.5072837]],[[663.23,1.12743665],[663.4,1.50682924],[663.53,0.26244542],[663.57,2.26023979],[664.25,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481251139,[[662.65,1.12738808],[662.54,2.2952837],[662.53,0.2624959],[662.43,2.26092148],[661.99,3.74303954]],[[662.98,1.12743665],[663.09,1.50682924],[663.2,2.26023979],[663.53,0.26244542],[663.65,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481301181,[[662.67,1.163],[662.66,0.988],[662.65,0.788],[662.58,0.26248699],[662.54,1.12738808]],[[663.06,1.12743665],[663.21,1.50682924],[663.35,2.26023979],[663.53,0.26244542],[663.92,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481383355,[[662.72,1.332],[662.65,0.788],[662.56,1.12914288],[662.44,1.5072837],[662.32,2.26092148]],[[662.96,1.12930494],[663.08,1.50682924],[663.19,2.26023979],[663.66,3.75326925],[663.89,5.25457695]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481423384,[[662.72,1.332],[662.63,0.788],[662.55,1.39256849],[662.4,1.5072837]],[[663.03,1.13029358],[663.18,1.50682924],[663.33,2.26023979],[663.43,0.26248501],[663.94,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481473347,[[662.65,1.471],[662.64,1.91791559],[662.55,0.26250382],[662.52,1.5072837],[662.39,2.26092148]],[[663.13,1.12958301],[663.26,1.50682924],[663.39,2.26023979],[663.51,0.2624563],[663.9,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481539201,[[662.89,1.12356935],[662.84,0.792],[662.75,1.5072837],[662.61,2.26092148],[662.55,0.26250382]],[[663.89,0.26233858],[664.57,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481610266,[[663.16,2.21756935],[663.03,0.792],[663.02,1.5072837],[662.88,2.26092148],[660.79,11.9777265]],[[663.93,1.12396814],[664.07,1.50682924],[664.21,2.26023979],[664.23,0.26219232],[664.76,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481652907,[[663.26,1.495],[663.25,1.91297743],[663.12,1.5072837],[662.99,2.26092148]],[[663.81,1.1231409],[663.94,1.50682924],[664.07,2.26023979],[664.32,0.26215874],[664.59,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481714864,[[663.47,1.323],[663.45,1.12197743],[663.37,1.04],[663.33,1.5072837],[663.21,2.26092148]],[[664.01,1.1231409],[664.13,1.50682924],[664.24,2.26023979],[664.41,0.26212122],[664.72,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481742479,[[663.64,1.047],[663.6,0.79],[663.49,1.066],[663.47,1.12197743],[663.26,1.5072837]],[[664.42,1.1231409],[664.63,1.50682924],[664.76,0.26201662],[664.85,2.26023979],[665.71,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481846887,[[663.7,1.589],[663.18,0.26201564],[663.14,1.12056857],[663.0,1.5072837],[662.31,3.74303954]],[[663.94,1.12281564],[664.08,1.50682924],[664.22,2.26023979],[664.76,0.26201662],[664.8,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481904826,[[663.52,1.33],[663.39,0.788],[663.18,0.26201564],[662.9,1.12056857],[662.71,1.5072837]],[[663.64,1.12594675],[663.83,1.50682924],[664.01,2.26023979],[664.74,3.75326925],[665.13,5.25457695]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481937546,[[663.52,1.33],[663.39,1.503],[663.28,0.788],[662.87,1.12699853],[662.69,1.5072837]],[[663.7,1.50682924],[663.85,0.26226741],[663.88,2.26023979],[664.63,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751481991301,[[663.2,1.177],[663.19,0.788],[663.18,1.031],[663.01,1.12646483],[662.95,0.26229014]],[[663.64,1.12545152],[663.79,1.50682924],[663.93,2.26023979],[663.98,0.26225851],[664.51,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482049744,[[663.24,1.542],[663.23,0.787],[662.95,0.26229014],[662.91,1.12646483],[662.77,1.5072837]],[[663.53,1.12545152],[663.67,1.50682924],[663.82,2.26023979],[663.98,0.26225851],[664.39,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482162922,[[663.29,1.352],[663.28,0.786],[663.27,1.126],[663.09,1.12714507],[663.01,0.26228322]],[[663.61,1.12539255],[663.76,1.50682924],[663.91,2.26023979],[663.98,0.26225851],[664.59,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482171537,[[663.29,1.352],[663.28,0.786],[663.27,1.126],[663.22,1.12714507],[663.1,1.5072837]],[[663.69,1.12539255],[663.81,1.50682924],[663.93,2.26023979],[664.09,0.2622348],[664.42,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482263337,[[663.13,1.573],[663.12,0.787],[663.01,1.39102822],[662.88,1.5072837],[662.76,2.26092148]],[[663.45,1.12778548],[663.58,1.50682924],[663.7,2.26023979],[664.09,0.2622348],[664.21,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482326986,[[663.06,0.787],[663.05,1.485],[663.04,1.518],[663.01,0.26228322],[662.99,1.128745]],[[663.47,1.12778548],[663.61,1.50682924],[663.76,2.26023979],[664.09,0.2622348],[664.33,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482411860,[[663.14,0.788],[663.12,1.095],[663.11,1.12883679],[662.99,1.5072837],[662.87,2.26092148]],[[663.63,1.12837295],[663.75,1.50682924],[663.87,2.26023979],[664.09,0.26225456],[664.36,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482449787,[[663.18,1.564],[663.16,1.431],[662.95,1.12883679],[662.81,1.5072837],[662.66,2.26092148]],[[663.52,1.12837295],[663.67,1.50682924],[663.81,2.26023979],[664.09,0.26225456],[664.39,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482600799,[[663.23,1.368],[663.17,0.788],[663.05,0.26228223],[663.03,1.12646533],[662.89,1.50383717]],[[663.49,1.12796682],[663.63,1.50489059],[663.77,2.25733588],[663.9,0.26228223],[664.34,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482690970,[[663.19,1.551],[663.18,1.545],[663.09,0.789],[663.05,0.26228223],[663.02,1.12762661]],[[663.45,1.12883838],[663.59,1.50489059],[663.73,2.25733588],[663.9,0.26228223],[664.29,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482733512,[[663.16,0.789],[663.15,1.309],[663.14,1.262],[663.05,1.38940563],[662.93,1.50383717]],[[663.47,1.12910372],[663.6,1.50489059],[663.73,2.25733588],[663.9,0.26228223],[664.24,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482794156,[[663.23,1.12382971],[663.17,0.789],[663.13,0.26224567],[663.11,1.4984837],[663.0,2.24772556]],[[663.72,1.12625838],[663.84,1.50173095],[663.95,2.25259642],[664.05,0.26225555],[664.41,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482832987,[[663.25,0.788],[663.21,1.12382971],[663.19,1.099],[663.13,0.26224567],[663.07,1.4984837]],[[663.8,1.12625838],[663.93,1.50173095],[664.05,0.26225555],[664.07,2.25259642],[664.61,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482944478,[[663.25,0.795],[663.24,1.446],[663.19,1.12853541],[663.07,1.4984837],[662.94,2.24772556]],[[663.56,1.12988034],[663.69,1.50173095],[663.81,2.25259642],[664.05,0.26225555],[664.26,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751482987605,[[663.24,1.042],[663.23,1.12862666],[663.12,1.4984837],[663.01,2.24772556],[662.97,0.26230991]],[[663.55,1.12996631],[663.66,1.50173095],[663.77,2.51490732],[664.2,3.75326925],[664.42,5.25457695]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483051965,[[663.26,1.552],[663.25,0.796],[663.02,1.12862666],[662.9,1.4984837],[662.86,0.26233463]],[[663.54,1.12996631],[663.66,1.50173095],[663.77,0.2623109],[663.78,2.25259642],[664.28,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483096995,[[663.29,0.796],[663.28,1.089],[663.0,1.12862666],[662.86,0.26233463],[662.83,1.4984837]],[[663.6,1.12996631],[663.76,1.50173095],[663.77,0.2623109],[663.93,2.25259642],[664.58,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483150744,[[663.31,0.956],[663.3,1.386],[663.06,1.12716063],[662.95,1.4984837],[662.83,2.24772556]],[[663.49,1.12775168],[663.61,1.50173095],[663.72,2.25259642],[663.77,0.2623109],[664.19,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483208971,[[663.0,1.093],[662.87,0.796],[662.71,1.12898688],[662.57,1.4984837],[662.44,2.24772556]],[[663.32,1.12946556],[663.46,1.50173095],[663.6,2.25259642],[663.7,0.26235144],[664.13,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483304341,[[663.06,0.979],[663.05,0.796],[662.83,1.12698826],[662.72,1.4984837],[662.61,2.24772556]],[[663.31,1.12712622],[663.42,1.50173095],[663.53,2.25259642],[663.7,0.26235144],[663.96,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483374502,[[662.89,1.398],[662.7,1.12936505],[662.55,1.4984837],[662.4,2.24772556],[662.29,0.794]],[[663.24,1.12908422],[663.39,1.50173095],[663.43,0.2624474],[663.54,2.25259642],[664.14,3.75326925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483416241,[[662.57,1.12726673],[662.55,0.793],[662.54,1.412],[662.53,1.38],[662.43,1.50302231]],[[663.17,1.12655566],[663.3,1.50207421],[663.43,0.2624474],[663.44,2.25311132],[663.94,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483468494,[[662.69,2.276],[662.68,1.163],[662.63,1.12743224],[662.43,1.50302231],[662.42,0.26252362]],[[663.28,1.12708519],[663.43,0.2624474],[663.47,1.50207421],[663.66,2.25311132],[664.43,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483552853,[[662.89,1.1266021],[662.87,0.903],[662.83,0.794],[662.8,1.046],[662.78,1.50302231]],[[663.41,1.12688691],[663.52,1.50207421],[663.57,0.26243453],[663.63,2.25311132],[664.06,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483665356,[[662.84,0.792],[662.83,1.372],[662.82,1.108],[662.61,1.1290084],[662.55,0.26241771]],[[663.16,1.12928906],[663.27,1.50253703],[663.38,2.25380555],[663.57,0.26243453],[663.81,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483710706,[[662.89,1.162],[662.88,1.41],[662.86,0.792],[662.83,1.12766322],[662.72,1.50203732]],[[663.49,1.12698776],[663.6,1.50253703],[663.65,0.26238111],[663.71,2.25380555],[664.16,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483772163,[[662.96,1.416],[662.95,0.792],[662.94,1.323],[662.82,1.12676805],[662.69,1.50203732]],[[663.37,1.12756081],[663.5,1.50253703],[663.62,2.25380555],[663.65,0.26238111],[664.12,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483804083,[[662.98,1.292],[662.97,0.792],[662.96,1.416],[662.9,1.12725795],[662.79,1.50203732]],[[663.4,1.1280519],[663.52,1.50253703],[663.63,2.25380555],[663.64,0.26237814],[664.1,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483861633,[[663.05,0.792],[663.04,1.131],[662.91,1.12762068],[662.74,1.50203732],[662.58,2.25305598]],[[663.52,1.12807007],[663.64,0.26237814],[663.68,1.50253703],[663.85,2.25380555],[664.52,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751483934295,[[663.1,1.17],[663.09,1.277],[662.96,1.12961792],[662.82,1.50203732],[662.68,2.25305598]],[[663.38,1.13030262],[663.52,1.50253703],[663.64,0.26237814],[663.66,2.25380555],[664.23,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484075024,[[663.13,1.08],[663.12,1.304],[663.09,0.791],[662.86,1.127535],[662.71,1.50203732]],[[663.42,1.12844306],[663.57,1.50253703],[663.64,0.26236133],[663.72,2.25380555],[664.32,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484135874,[[663.17,0.917],[663.16,1.352],[663.06,0.791],[662.95,1.12535382],[662.76,1.50203732]],[[663.72,1.12678987],[663.84,0.26231782],[663.91,1.50253703],[664.1,2.25380555],[664.88,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484206836,[[663.24,1.112],[663.23,1.339],[663.1,0.791],[662.97,1.12671953],[662.86,1.50203732]],[[663.41,1.12716064],[663.52,1.50253703],[663.62,2.25380555],[663.84,0.26231782],[664.05,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484264397,[[663.19,1.049],[662.69,0.26236232],[662.67,1.50203732],[662.53,2.25305598]],[[663.28,1.12851479],[663.42,1.50253703],[663.56,2.25380555],[663.84,0.26231782],[664.13,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484367682,[[663.0,1.044],[662.93,1.365],[662.84,0.791],[662.54,1.12762699],[662.38,1.50203732]],[[663.05,1.1246936],[663.2,1.50253703],[663.26,0.26246224],[663.35,2.25380555],[663.95,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484413523,[[662.9,1.2],[662.86,1.276],[662.71,0.791],[662.52,1.13066685],[662.35,1.50203732]],[[663.04,1.12700283],[663.21,1.50253703],[663.26,0.26246224],[663.38,2.25380555],[664.07,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484454462,[[662.82,1.493],[662.81,0.918],[662.68,0.791],[662.6,1.13055876],[662.48,1.50203732]],[[662.98,1.1257442],[663.1,1.50253703],[663.22,2.25380555],[663.26,0.26246224],[663.71,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484521311,[[662.81,1.16],[662.67,0.791],[662.6,1.13075606],[662.45,1.50203732],[662.44,0.26247412]],[[663.1,1.1264012],[663.25,1.50253703],[663.37,0.26248996],[663.4,2.25380555],[664.0,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484569573,[[662.86,0.791],[662.85,1.41],[662.82,1.517],[662.58,1.13075606],[662.44,1.76451144]],[[663.1,1.1264012],[663.24,1.50253703],[663.37,0.26248996],[663.38,2.25380555],[663.95,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484631026,[[662.9,1.24],[662.89,1.503],[662.65,1.12899766],[662.51,1.50203732]],[[663.03,1.12661464],[663.17,1.50253703],[663.3,2.25380555],[663.37,0.26248996],[663.83,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484721996,[[662.78,1.321],[662.77,1.336],[662.67,0.792],[662.53,1.12928971],[662.38,1.50203732]],[[662.99,1.12713345],[663.14,1.50253703],[663.19,0.26252956],[663.3,2.25380555],[664.12,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484848202,[[662.73,1.522],[662.72,1.304],[662.62,0.793],[662.46,1.13096308],[662.32,1.50203732]],[[662.93,1.12831522],[663.07,1.50253703],[663.19,0.26252956],[663.21,2.25380555],[663.77,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484910157,[[662.66,1.079],[662.65,1.334],[662.64,0.793],[662.47,1.13096308],[662.33,1.50203732]],[[662.89,1.12831522],[663.03,1.50253703],[663.16,2.25380555],[663.19,0.26252956],[663.7,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751484995425,[[662.7,1.321],[662.69,1.349],[662.68,0.793],[662.59,1.13096308],[662.48,1.50203732]],[[663.07,1.12831522],[663.17,1.50253703],[663.28,2.25380555],[663.71,3.75518553],[664.26,7.51037107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485051574,[[662.74,2.768],[662.73,0.793],[662.63,1.13096308],[662.5,1.50203732],[662.36,2.51556574]],[[663.07,1.12831522],[663.21,1.50253703],[663.35,2.25380555],[663.38,0.26248798],[663.89,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485208395,[[662.81,1.009],[662.79,1.45],[662.77,0.793],[662.74,1.12943927],[662.64,1.50203732]],[[663.07,1.12750376],[663.18,1.50253703],[663.28,2.25380555],[663.38,0.26248798],[663.71,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485289880,[[662.85,1.219],[662.84,1.513],[662.81,0.793],[662.74,1.13076856],[662.62,1.50705123]],[[663.12,1.12893434],[663.25,1.50490998],[663.37,2.25380555],[663.38,0.26248798],[663.88,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485352227,[[662.82,0.966],[662.81,1.187],[662.8,0.793],[662.73,1.13018719],[662.61,1.50705123]],[[663.09,1.12844074],[663.21,1.50490998],[663.33,2.25380555],[663.38,0.26248798],[663.79,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485406382,[[662.85,1.219],[662.84,1.924],[662.76,1.13041271],[662.64,1.50705123],[662.53,2.25305598]],[[663.14,1.12889899],[663.25,1.50490998],[663.36,2.25380555],[663.38,0.26248798],[663.81,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485515174,[[662.85,1.443],[662.84,1.284],[662.78,0.793],[662.69,1.13041271],[662.55,1.50705123]],[[663.1,1.12889899],[663.24,1.50490998],[663.31,0.26249095],[663.38,2.25380555],[663.73,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485665722,[[662.6,1.13041271],[662.59,1.177],[662.57,1.482],[662.47,1.50705123]],[[663.06,1.12889899],[663.19,1.50490998],[663.31,0.26249095],[663.32,2.25380555],[663.86,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485720773,[[662.71,0.793],[662.7,1.087],[662.69,1.428],[662.67,1.13091062],[662.56,1.50705123]],[[663.0,1.12898597],[663.11,1.50490998],[663.21,2.25380555],[663.31,0.26249095],[663.65,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485787117,[[662.74,0.793],[662.73,1.452],[662.72,1.209],[662.67,1.13091062],[662.54,1.50705123]],[[663.07,1.12898597],[663.19,1.50490998],[663.31,2.5162965],[663.8,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485830062,[[662.77,0.793],[662.76,1.504],[662.75,0.931],[662.74,1.1301238],[662.61,1.50705123]],[[663.27,1.12899846],[663.4,1.50490998],[663.44,0.2624563],[663.52,2.25380555],[664.01,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485890210,[[662.87,1.245],[662.86,1.12824906],[662.8,0.793],[662.72,1.50705123],[662.59,2.25305598]],[[663.42,1.12745599],[663.52,0.26242761],[663.56,1.50490998],[663.69,2.25380555],[664.23,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751485996601,[[662.95,2.049],[662.93,2.44050249],[662.82,1.50705123],[662.71,2.25305598],[662.28,3.75755579]],[[663.24,1.13050625],[663.35,1.50490998],[663.46,2.25380555],[663.52,0.26242761],[663.89,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486062747,[[663.0,1.014],[662.99,0.792],[662.91,1.13049756],[662.78,1.50705123],[662.64,2.25305598]],[[663.45,1.13050383],[663.59,1.50490998],[663.62,0.26238408],[663.72,2.25380555],[664.27,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486119286,[[663.14,0.792],[663.13,2.40221059],[663.11,1.338],[663.02,1.50705123],[662.91,2.25305598]],[[663.69,1.12713632],[663.8,1.76724164],[663.91,2.25380555],[664.35,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486150210,[[663.17,0.792],[663.16,1.242],[663.15,1.265],[662.89,1.12716346],[662.75,1.50705123]],[[663.5,1.12865724],[663.65,1.50490998],[663.8,2.51613721],[664.38,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486192449,[[663.16,1.333],[663.13,1.12643255],[662.93,1.50705123],[662.89,1.34],[662.88,0.792]],[[663.95,1.12722058],[664.15,1.50490998],[664.34,2.25380555],[665.1,3.75518553],[665.53,5.25725975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486235477,[[663.37,1.179],[663.36,1.12643255],[663.31,1.394],[663.3,0.799],[663.23,1.50705123]],[[664.14,0.26219627],[664.41,1.50490998],[664.55,2.25380555],[665.1,3.75518553],[665.37,5.25725975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486341563,[[663.49,1.12737656],[663.45,0.798],[663.44,1.468],[663.42,1.147],[663.39,1.50705123]],[[664.1,1.1290323],[664.3,1.50490998],[664.4,2.51594652],[664.99,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486380298,[[663.63,0.95],[663.62,1.385],[663.6,1.11486351],[663.48,1.50705123],[663.35,2.25305598]],[[664.48,0.26203241],[664.74,1.50490998],[664.86,2.25380555],[665.38,3.75518553],[665.64,5.25725975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486419143,[[663.29,1.319],[663.28,0.26217355],[663.23,1.11486351],[663.11,1.14],[663.1,1.50705123]],[[663.88,1.12066401],[664.01,1.50490998],[664.14,2.25380555],[664.48,0.26203241],[664.66,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486452158,[[663.45,1.12033704],[663.4,1.355],[663.3,1.50705123],[663.28,0.26217355],[663.25,0.801]],[[664.23,1.12366895],[664.39,1.50490998],[664.48,0.26203241],[664.54,2.25380555],[665.1,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486502804,[[663.39,1.179],[663.38,1.299],[663.36,0.8],[663.28,0.26217355],[663.16,1.12033704]],[[664.0,1.12366895],[664.14,1.50490998],[664.48,0.26203241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486614823,[[663.53,1.44],[663.48,1.284],[663.36,0.26215084],[663.28,0.795],[663.24,1.12033704]],[[663.75,1.12366895],[663.87,1.50490998],[663.99,2.25380555],[664.35,0.26214196],[664.48,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486659372,[[663.55,1.511],[663.54,1.066],[663.26,0.2622022],[663.12,1.12390544],[662.99,1.50705123]],[[663.77,1.12569349],[663.9,1.50490998],[664.03,2.25380555],[664.35,0.26214196],[664.56,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486713929,[[663.47,1.201],[663.46,1.191],[663.38,0.794],[663.11,0.26225061]],[[663.77,1.12569349],[663.92,1.50490998],[664.07,2.25380555],[664.35,0.26214196],[664.68,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486759864,[[663.22,1.554],[663.16,1.12325152],[663.11,0.26225061],[663.0,1.50705123]],[[663.8,1.1257731],[663.96,1.50490998],[664.11,2.25380555],[664.35,0.26214196],[664.73,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486790383,[[663.22,1.554],[663.19,1.12325152],[663.11,0.26225061],[663.07,1.50705123],[663.04,0.795]],[[663.65,1.22286345],[663.7,1.1257731],[663.82,1.50490998],[663.94,2.25380555],[664.35,0.26214196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486818507,[[663.19,1.437],[663.18,1.374],[663.16,1.12325152],[663.11,0.26225061],[663.0,1.50705123]],[[663.39,1.30702785],[663.67,1.1257731],[663.83,1.50490998],[663.98,2.25380555],[664.15,0.26224962]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486868639,[[663.28,1.577],[663.27,0.795],[663.24,1.12325152],[663.23,1.035],[663.11,1.76930184]],[[663.74,1.27967666],[663.77,1.1257731],[663.89,1.50490998],[664.01,2.25380555],[664.26,0.26222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486897965,[[663.28,1.072],[663.26,1.125],[663.11,0.26225061],[662.88,1.12325152],[662.6,2.25305598]],[[663.43,1.29238201],[663.65,1.1257731],[663.79,1.50490998],[663.94,2.25380555],[664.26,0.26222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486922477,[[663.13,1.313],[663.12,1.169],[663.04,0.26230002],[662.83,1.12325152],[662.65,1.50705123]],[[663.31,1.29277796],[663.6,1.1257731],[663.78,1.50490998],[663.95,2.25380555],[664.66,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486946402,[[662.99,1.89],[662.98,0.982],[662.97,0.26233265],[662.91,1.12325152],[662.79,1.50705123]],[[663.12,1.2879428],[663.38,1.1257731],[663.5,1.50490998],[663.61,2.25380555],[664.08,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751486986834,[[662.98,0.982],[662.97,0.26233265],[662.96,1.12325152],[662.84,1.50705123],[662.73,2.25305598]],[[663.22,1.28834387],[663.33,1.1257731],[663.45,1.50490998],[663.56,2.25380555],[664.02,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487042089,[[663.05,1.12744568],[662.98,1.297],[662.97,0.26233265],[662.93,1.50705123],[662.87,1.474]],[[663.38,1.28694685],[663.61,1.12930241],[663.73,1.50490998],[663.85,2.25380555],[663.98,0.26234452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487062398,[[663.07,0.794],[663.06,1.184],[662.98,1.297],[662.97,0.26233265],[662.96,1.12744568]],[[663.63,1.28366082],[663.69,1.12930241],[663.84,1.50490998],[663.98,0.26234452],[663.99,2.25380555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487096835,[[663.16,1.12707346],[663.08,0.794],[663.07,1.375],[663.06,1.184],[663.04,1.50705123]],[[663.49,1.28992729],[663.5,1.12966818],[663.62,1.50490998],[663.74,2.25380555],[663.98,0.26234452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487122153,[[663.18,1.274],[663.17,1.226],[663.13,0.794],[663.12,1.12694503],[662.97,1.76938388]],[[663.48,1.289896],[663.54,1.12967051],[663.68,1.50490998],[663.83,2.25380555],[663.98,0.26234452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487147476,[[663.21,1.481],[663.2,1.419],[663.19,0.794],[663.05,0.26229311],[663.01,1.12693916]],[[663.36,1.28981755],[663.54,1.12960574],[663.72,1.50490998],[663.89,2.25380555],[663.98,0.26234452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487198730,[[663.21,1.12693916],[663.07,1.50705123],[663.05,0.26229311],[663.01,1.364],[662.93,2.25305598]],[[663.55,1.28773905],[663.78,1.12960574],[663.92,1.50490998],[664.05,2.25380555],[664.16,0.26225851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487248480,[[663.23,0.793],[663.22,1.447],[663.2,1.017],[663.05,0.26229311],[662.79,1.12693916]],[[663.53,1.12960574],[663.67,1.50490998],[663.81,2.25380555],[664.16,0.26225851],[664.38,3.75518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487282602,[[663.24,1.182],[663.05,1.05529311],[662.94,1.12203601],[662.82,1.50705123],[662.7,2.25305598]],[[663.25,1.28581102],[663.49,1.12360551],[663.61,1.50490998],[663.73,2.25380555],[664.16,0.26225851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487311135,[[663.22,0.955],[663.21,0.793],[663.1,1.498],[663.05,0.26229311],[663.02,1.12203601]],[[663.5,1.12360551],[663.62,1.50490998],[663.74,2.25380555],[664.23,3.75518553],[664.46,5.25725975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487345460,[[663.05,0.26229311],[663.0,1.12636426],[662.92,1.518],[662.88,1.50705123],[662.76,2.25305598]],[[663.43,1.3043891],[663.44,1.12844469],[663.56,1.50490998],[663.68,2.25380555],[664.16,4.01744404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487401411,[[663.09,2.302],[663.08,1.05630398],[663.01,1.12518354],[662.85,1.50705123],[662.03,3.75755579]],[[663.49,1.34090868],[663.59,1.12784674],[663.76,1.50490998],[663.92,2.25380555],[664.05,0.26229014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487429231,[[663.1,1.115],[663.09,1.28229113],[663.0,1.12518354],[662.98,0.794],[662.88,1.50705123]],[[663.21,1.33316922],[663.42,1.12784674],[663.54,1.50490998],[663.66,2.25380555],[664.05,0.26229113]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487450257,[[663.11,1.175],[663.1,1.387],[663.09,0.26229113],[662.98,1.91918354],[662.87,1.50705123]],[[663.24,1.33205414],[663.45,1.12784674],[663.56,1.50490998],[663.66,2.25380555],[664.05,0.26229113]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487478979,[[663.12,1.487],[663.11,1.175],[663.09,0.26229113],[663.05,0.794],[662.99,1.12518354]],[[663.25,1.33210654],[663.44,1.12784674],[663.57,1.50490998],[663.7,2.25380555],[664.05,0.26229113]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487513106,[[663.14,0.794],[663.13,1.035],[663.12,1.487],[663.09,0.26229113],[663.04,1.12739036]],[[663.62,1.30522736],[663.63,1.12972504],[663.77,1.50490998],[663.91,2.25380555],[664.05,0.26229113]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487561851,[[663.16,1.42],[663.15,1.378],[663.09,0.26229113],[663.01,1.12473449],[662.94,0.794]],[[663.63,1.34927697],[663.81,1.12733289],[664.02,1.50490998],[664.13,0.26223381],[664.22,2.25380555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487591780,[[663.18,1.178],[662.9,0.26233463],[662.82,1.12156471],[662.65,1.49541962]],[[663.41,1.30794562],[663.64,1.12430927],[663.81,1.49907902],[663.92,0.2623198],[663.98,2.24861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487619307,[[663.19,1.209],[663.18,1.013],[662.98,0.794],[662.91,1.12155981],[662.9,0.26233463]],[[663.48,1.30900765],[663.54,1.12426306],[663.67,1.49907902],[663.79,2.24861854],[663.92,0.2623198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487643435,[[663.05,1.12155981],[662.93,1.49541962],[662.92,0.794],[662.9,0.26233463],[662.8,2.24312943]],[[663.17,1.31436473],[663.45,1.12426306],[663.57,1.49907902],[663.69,2.24861854],[663.92,0.2623198]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487686667,[[662.95,0.794],[662.94,1.496],[662.93,0.95],[662.87,0.26239199],[662.75,1.12401294]],[[663.25,1.34042793],[663.37,1.12563988],[663.49,1.49907902],[663.61,2.24861854],[663.73,0.26239199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487711491,[[662.96,1.124],[662.93,0.95],[662.92,0.794],[662.87,0.26239199],[662.81,1.12401294]],[[663.04,1.29318381],[663.3,1.12563988],[663.47,1.49907902],[663.63,2.24861854],[663.8,0.26237122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487766443,[[663.02,0.794],[663.01,1.467],[663.0,1.326],[662.87,0.26239199],[662.83,1.12350505]],[[663.73,1.28721135],[663.75,1.12573821],[663.96,0.26232177],[663.99,1.49907902],[664.24,2.24861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487794659,[[663.1,1.12350505],[663.01,1.467],[663.0,1.326],[662.99,2.28941962],[657.84,20.9358746]],[[663.55,1.12573821],[663.65,1.49907902],[663.76,2.24861854],[663.96,0.26232177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487815378,[[663.14,1.12588222],[663.12,1.413],[663.11,0.972],[663.03,1.49541962],[662.98,0.794]],[[663.29,1.37209285],[663.51,1.12824679],[663.62,1.49907902],[663.73,2.24861854],[663.96,0.26232177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487866519,[[663.17,1.459],[663.03,1.126],[662.99,1.12582692],[662.95,0.26232276],[662.86,1.49541962]],[[663.33,1.33914408],[663.48,1.12781426],[663.61,1.49907902],[663.74,2.24861854],[663.96,0.26232177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487896741,[[663.05,1.534],[663.04,0.924],[663.03,0.794],[662.97,1.12767188],[662.95,0.26232276]],[[663.36,1.29161124],[663.51,1.12965978],[663.69,1.49907902],[663.88,2.24861854],[664.05,0.26231485]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487950883,[[663.12,2.24267188],[663.01,1.49541962],[662.98,0.794],[662.9,2.24312943],[662.46,3.73854905]],[[663.27,1.38835669],[663.49,1.12965978],[663.6,1.49907902],[663.71,2.24861854],[664.05,0.26231485]]]
["bitfinex-derivatives","BNBF0:USTF0",1751487977909,[[663.2,1.108],[663.19,1.383],[663.08,1.12767188],[663.06,0.794],[662.9,1.49541962]],[[663.64,1.34962789],[663.79,1.12965978],[663.98,1.49907902],[664.16,2.24861854],[664.22,0.26225357]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488004829,[[663.29,0.794],[663.28,1.27],[663.25,1.12767188],[663.19,1.383],[663.1,1.49541962]],[[663.89,1.30991035],[663.97,1.12965978],[664.12,1.49907902],[664.27,2.24861854],[664.44,0.26218244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488022541,[[663.49,1.218],[663.35,1.12767188],[663.29,0.794],[663.02,2.24312943]],[[664.23,1.36516539],[664.44,1.12965978],[664.6,1.49907902],[664.72,0.26206891],[664.77,2.24861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488052868,[[663.64,1.11571252],[663.52,0.793],[663.51,1.404],[663.49,1.218],[663.48,1.49541962]],[[664.07,1.36747024],[664.51,1.11967033],[664.67,1.49907902],[664.83,2.24861854],[664.93,0.26201268]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488104316,[[663.74,1.90930455],[663.7,1.418],[663.68,1.41],[663.56,1.49541962],[663.37,2.24312943]],[[664.53,1.35753353],[664.55,1.12227801],[664.74,1.49907902],[664.93,2.24861854],[665.02,0.26194858]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488125036,[[663.99,1.11693095],[663.93,0.792],[663.92,1.034],[663.91,1.303],[663.84,1.49541962]],[[664.77,1.34821672],[664.82,1.12239219],[664.97,1.49907902],[665.13,2.24861854],[665.19,0.26186973]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488167464,[[664.14,1.484],[664.13,0.941],[664.12,0.791],[664.07,1.11578088],[663.92,1.48726071]],[[664.64,1.31759863],[664.66,1.12186188],[664.8,1.49510085],[664.95,2.24265128],[665.28,0.26182048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488188083,[[664.17,1.314],[664.16,0.791],[664.15,1.394],[664.13,1.12038469],[664.01,1.48726071]],[[664.6,1.31146571],[664.61,1.12623429],[664.74,1.49510085],[664.86,2.24265128],[665.28,0.26182048]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488237817,[[664.19,1.289],[664.18,0.791],[664.17,1.314],[664.0,1.12038469],[663.85,1.48726071]],[[664.47,1.28284567],[664.56,1.12623429],[664.7,1.49510085],[664.84,2.24265128],[665.42,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488244615,[[664.21,0.79],[664.2,1.399],[664.19,1.289],[663.75,1.12059639],[663.47,1.48726071]],[[664.58,1.2821532],[664.71,1.12594735],[664.99,1.49510085],[665.28,2.50447176],[666.4,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488296861,[[664.28,0.789],[664.27,1.25],[664.26,1.064],[664.17,1.11237287],[664.05,1.48726071]],[[664.76,1.27608463],[664.96,1.11969304],[665.08,1.49510085],[665.19,2.24265128],[665.47,0.26175451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488310666,[[664.29,1.112],[664.28,0.789],[664.27,1.25],[663.73,1.11237287],[663.55,1.48726071]],[[664.5,1.30541998],[664.58,1.11969304],[664.76,1.49510085],[664.93,2.24265128],[665.47,0.26175451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488355119,[[663.79,0.789],[663.78,0.955],[663.77,1.037],[663.76,0.26190028],[663.56,1.11313387]],[[664.08,1.28651587],[664.55,1.11818793],[664.71,1.49510085],[664.88,2.24265128],[665.47,0.26175451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488381134,[[663.79,0.789],[663.78,0.955],[663.76,0.26190028],[663.48,1.11313387]],[[664.25,1.2964288],[664.31,1.11818793],[664.53,1.49510085],[664.76,2.24265128],[665.67,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488411343,[[663.92,1.297],[663.91,0.788],[663.9,0.26193971],[663.82,1.306],[663.81,1.11313387]],[[664.62,1.29386991],[664.63,1.11818793],[664.8,1.49510085],[664.96,2.24265128],[665.07,0.26193971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488464490,[[664.03,1.342],[664.02,1.12213344],[663.96,0.788],[663.95,1.166],[663.9,0.26193971]],[[664.19,1.28749474],[664.43,1.12769266],[664.57,1.49510085],[664.7,2.24265128],[665.07,0.26193971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488487605,[[664.05,1.287],[664.04,0.787],[663.99,1.12213344],[663.9,0.26193971],[663.83,1.48726071]],[[664.25,1.28752479],[664.45,1.12769266],[664.61,1.49510085],[664.76,2.24265128],[665.07,0.26193971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488515636,[[664.06,1.186],[664.05,1.287],[663.99,0.787],[663.9,0.26193971],[663.89,1.12256974]],[[664.35,1.2872377],[664.39,1.12741558],[664.52,1.49510085],[664.66,2.24265128],[665.07,0.26193971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488543854,[[664.08,1.441],[664.02,1.075],[663.9,0.26193971],[663.74,1.12129634],[662.76,5.20541251]],[[664.13,1.28655956],[664.27,1.12625968],[664.39,1.49510085],[664.51,2.24265128],[665.0,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488637050,[[663.97,1.017],[663.83,1.26],[663.69,0.786],[663.66,0.26204129],[663.54,1.12129634]],[[663.98,1.28480018],[664.02,1.12625968],[664.17,1.49510085],[664.31,2.24265128],[664.58,0.26204129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488696089,[[663.63,1.027],[663.48,0.26215282],[663.41,0.787],[663.38,1.12129634],[663.24,1.48726071]],[[663.67,1.28551862],[663.92,1.12625968],[664.06,1.49510085],[664.19,2.24265128],[664.58,0.26204129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488739120,[[663.65,0.913],[663.54,0.787],[663.5,1.1256667],[663.48,0.26215282],[663.25,2.23089107]],[[663.78,1.28705467],[663.94,1.12863805],[664.06,1.49510085],[664.19,2.24265128],[664.7,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488753833,[[663.67,1.282],[663.66,1.027],[663.54,0.787],[663.48,0.26215282],[663.47,1.1256667]],[[663.9,1.28712946],[663.95,1.12863805],[664.09,1.49510085],[664.22,2.24265128],[664.74,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488789962,[[663.53,1.182],[663.48,0.26215282],[663.4,1.1256667],[663.37,0.787]],[[663.86,1.26549132],[663.99,1.12863805],[664.19,1.49510085],[664.39,2.24265128],[665.19,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488820685,[[663.56,1.437],[663.55,0.943],[663.52,1.1256667],[663.48,0.26215282],[663.45,0.788]],[[663.84,1.32704816],[663.91,1.12863805],[664.05,1.49510085],[664.18,2.24265128],[664.58,0.26204129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488866715,[[663.68,1.044],[663.67,1.383],[663.66,0.788],[663.37,1.12569041],[663.15,1.48726071]],[[664.19,1.28599692],[664.4,1.12870881],[664.62,1.49510085],[664.7,0.26209161],[664.84,2.24265128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488900244,[[663.72,0.788],[663.7,1.128],[663.59,0.26206595],[663.58,1.11925705],[663.45,1.48726071]],[[664.02,1.31524949],[664.17,1.12243442],[664.31,1.49510085],[664.44,2.24265128],[664.7,0.26209161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488936276,[[663.71,0.895],[663.66,1.11925705],[663.59,0.26206595],[663.57,1.307],[663.52,1.48726071]],[[663.93,1.37803523],[664.1,1.12243442],[664.24,1.49510085],[664.38,2.24265128],[664.7,0.26209161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488948392,[[663.71,0.895],[663.67,1.11925705],[663.59,0.26206595],[663.57,1.307],[663.56,0.788]],[[664.08,1.34115133],[664.12,1.12243442],[664.27,1.49510085],[664.42,2.24265128],[664.7,0.26209161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751488985926,[[663.75,1.485],[663.74,1.309],[663.73,1.91449099],[663.61,1.48726071],[663.59,0.26206595]],[[663.82,1.31933304],[664.08,1.12838832],[664.2,1.49510085],[664.31,2.24265128],[664.7,0.26209161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489044487,[[663.76,1.226],[663.7,0.956],[663.66,1.12649099],[663.51,1.48726071],[663.36,2.23089107]],[[663.94,1.35384875],[664.1,1.12838832],[664.24,1.49510085],[664.39,2.24265128],[664.7,0.26209161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489089921,[[663.72,1.373],[663.71,1.193],[663.62,1.12765477],[663.48,0.789],[663.47,1.48726071]],[[663.97,1.35344633],[664.07,1.12802324],[664.21,1.49510085],[664.35,2.24265128],[664.61,0.26207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489120940,[[663.72,1.373],[663.68,0.789],[663.67,1.37],[663.64,0.26209556],[663.45,1.12765477]],[[663.93,1.3409977],[664.12,1.12802324],[664.33,1.49510085],[664.55,2.24265128],[664.61,0.26207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489140164,[[663.65,2.091],[663.64,1.64509556],[663.58,1.12765477],[663.45,1.48726071],[663.32,2.23089107]],[[663.72,1.3413485],[664.02,1.12802324],[664.15,1.49510085],[664.28,2.24265128],[664.61,0.26207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489169086,[[663.64,1.64509556],[663.61,1.079],[663.59,0.789],[663.34,1.12765477],[663.13,1.48726071]],[[663.71,1.34061275],[664.04,1.12802324],[664.24,1.49510085],[664.44,2.24265128],[664.61,0.26207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489196910,[[663.66,1.045],[663.65,1.443],[663.64,0.26209556],[663.57,0.789],[663.31,1.12649446]],[[663.8,1.34023343],[663.99,1.12683332],[664.19,1.49510085],[664.4,2.24265128],[664.61,0.26207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489274188,[[663.49,0.26218442],[663.37,1.12608768],[663.35,2.262],[663.26,1.48726071],[663.21,0.79]],[[663.59,1.33200511],[663.71,1.12560658],[663.82,1.49510085],[663.92,2.24265128],[664.35,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489323629,[[663.49,0.26218442],[663.35,0.938],[663.24,1.12608768],[663.21,0.79],[661.73,7.43630359]],[[663.5,1.30670609],[663.7,1.12560658],[663.84,1.49510085],[663.98,2.24265128],[664.36,0.26216862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489367766,[[663.49,0.26218442],[663.35,2.846],[663.3,1.12895405],[663.21,0.79],[663.19,1.48726071]],[[663.63,1.33130432],[663.65,1.12904901],[663.77,1.49510085],[663.88,2.24265128],[664.33,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489444931,[[663.49,0.26218442],[663.35,2.846],[663.21,0.79],[663.14,1.12895405],[662.92,1.48726071]],[[663.5,1.35630214],[663.76,1.12904901],[663.98,1.49510085],[664.2,2.24265128],[665.07,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489529606,[[663.35,1.418],[663.26,0.26226543],[663.25,1.237],[663.12,0.791],[663.04,1.12899274]],[[663.36,1.32931633],[663.55,1.12902397],[663.69,1.49510085],[663.82,2.24265128],[664.23,0.26222195]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489603366,[[663.1,0.26230299],[662.93,0.792],[662.78,1.12763516],[662.59,1.48726071],[662.41,2.23089107]],[[663.44,1.32940117],[663.45,1.1271469],[663.64,1.49510085],[663.82,2.24265128],[664.56,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489619077,[[663.13,1.534],[663.12,1.512],[663.11,0.792],[663.1,0.26230299],[662.78,1.12763516]],[[663.53,1.32976584],[663.63,1.1271469],[663.88,1.49510085],[664.13,2.24265128],[665.12,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489672233,[[663.0,0.792],[662.99,1.46536825],[662.93,0.993],[662.7,1.12668246],[662.57,1.48726071]],[[663.29,1.31454173],[663.34,1.12627062],[663.48,1.49510085],[663.61,2.24265128],[663.78,0.26236825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489696565,[[663.02,1.497],[663.01,1.541],[662.99,0.26236825],[662.87,0.792],[662.79,1.12668246]],[[663.22,1.12627062],[663.37,1.49510085],[663.52,2.24265128],[663.78,0.26236825],[664.12,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489752799,[[662.78,1.547],[662.77,0.974],[662.73,0.26243948],[662.6,0.793],[662.48,1.12519179]],[[663.05,1.28897452],[663.13,1.12393626],[663.27,1.49858168],[663.41,2.24787252],[663.96,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489811757,[[662.73,0.26243948],[662.63,1.396],[662.59,1.332],[662.45,0.794],[662.44,1.12941923]],[[662.9,1.31537911],[662.91,1.12745959],[663.02,1.49858168],[663.14,2.24787252],[663.61,3.73775214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489876409,[[662.75,1.342],[662.7,1.05646125],[662.47,1.12974915],[662.32,1.50025572]],[[662.93,1.31631879],[662.97,1.12769126],[663.12,1.49858168],[663.27,2.24787252],[663.49,0.26248699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751489900527,[[662.73,0.985],[662.7,0.26246125],[662.57,1.12974915],[662.47,0.795],[662.46,1.50025572]],[[662.74,1.2907903],[662.9,1.12769126],[663.01,1.49858168],[663.12,2.24787252],[663.49,0.26248699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490020934,[[662.66,0.26251471],[662.61,1.50025572],[662.52,0.969],[662.49,2.25038359],[661.98,3.71815179]],[[662.67,1.34461143],[663.12,1.12882929],[663.25,1.49858168],[663.38,2.24787252],[663.49,0.26248699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490046154,[[662.81,1.12880927],[662.7,2.9374339],[662.66,0.26251471],[662.59,2.26120423]],[[663.16,1.34315571],[663.25,1.12886898],[663.36,1.50515864],[663.47,2.25773796],[663.58,0.26250283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490083689,[[662.77,1.12924896],[662.66,0.26251471],[662.62,1.50474774],[662.59,1.193],[662.47,2.25712162]],[[663.22,1.34320606],[663.27,1.12700169],[663.42,1.50266892],[663.56,2.25400339],[663.58,0.26250283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490176865,[[662.91,1.496],[662.73,1.13012402],[662.71,0.26241672],[662.56,1.50715612],[662.39,2.25712162]],[[663.27,1.12882989],[663.44,1.50266892],[663.58,0.26250283],[663.61,2.25400339],[664.3,3.76289661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490202300,[[662.93,1.033],[662.92,0.977],[662.78,1.12935893],[662.71,0.26241672],[662.61,1.50715612]],[[663.06,1.34377702],[663.35,1.12769651],[663.52,1.50266892],[663.58,0.26250283],[663.69,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490248341,[[662.92,1.443],[662.85,1.039],[662.84,0.781]],[[663.58,0.26250283],[663.78,1.50266892],[664.06,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490285170,[[662.85,1.512],[662.84,0.992],[662.82,1.12822536],[662.71,1.76957284],[662.61,2.25712162]],[[662.86,1.3431684],[663.28,1.12700135],[663.49,2.25400339],[663.58,0.26250283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490351937,[[662.72,0.781],[662.71,1.25141672],[662.62,1.102],[662.58,1.12887482],[662.38,1.50715612]],[[662.9,1.34336151],[663.25,1.12730991],[663.45,1.50266892],[663.5,0.26247907],[663.66,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490442204,[[662.71,0.26241672],[662.66,1.50715612],[662.55,2.25712162],[662.5,0.948],[662.4,1.135]],[[662.72,1.34521118],[663.12,1.12855655],[663.23,1.50266892],[663.34,2.25400339],[663.5,0.26247907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490526198,[[662.74,1.128],[662.73,1.13016012],[662.62,1.76941566],[662.51,2.25712162],[662.08,3.76867372]],[[662.82,1.32871451],[663.09,1.12855655],[663.2,1.50266892],[663.31,2.25400339],[663.41,0.2625355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490568939,[[662.63,1.50688016],[662.62,0.2625355],[662.52,2.25712162],[662.22,1.036],[661.84,5.27614321]],[[662.73,1.3291463],[663.08,1.12887285],[663.2,1.50266892],[663.31,2.25400339],[663.41,0.2625355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490643498,[[662.62,0.2625355],[662.52,1.50773921],[662.45,1.455],[662.42,2.25712162],[661.99,3.76867372]],[[662.63,1.330875],[662.98,1.12669312],[663.09,1.50266892],[663.2,2.25400339],[663.41,0.2625355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490712258,[[662.63,1.018],[662.62,0.2625355],[662.42,1.50773921],[662.29,2.25712162],[661.46,5.27614321]],[[662.64,1.40861496],[662.99,1.12669312],[663.12,1.50266892],[663.26,2.25400339],[663.34,0.26254244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490825543,[[662.48,1.13103564],[662.29,1.50773921],[662.2,1.151],[662.1,2.25712162],[661.36,3.76867372]],[[663.04,1.12562259],[663.23,1.50266892],[663.34,0.26254244],[663.42,2.25400339],[664.17,3.76289661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490886207,[[662.02,1.548],[662.01,0.2626881],[661.91,1.12091429],[661.79,1.50773921],[661.66,2.25712162]],[[662.71,1.35642904],[662.88,1.11344631],[663.01,1.50266892],[663.13,2.25400339],[663.34,0.26254244]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490916428,[[662.03,1.626],[662.02,1.12091429],[662.01,0.2626881],[661.83,1.50773921],[661.64,2.25712162]],[[662.35,1.36629818],[662.73,1.11344631],[662.92,1.50266892],[662.97,0.26269107],[663.11,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490957283,[[662.05,1.131561],[662.04,1.117],[662.01,0.2626881],[661.86,1.5087736],[661.66,2.25712162]],[[662.42,1.36852553],[662.65,1.12369683],[662.85,1.50266892],[662.97,0.26269107],[663.05,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751490972603,[[662.04,1.117],[662.01,0.2626881],[661.95,2.25712162],[661.51,3.76867372],[661.29,5.27614321]],[[662.05,1.36744307],[662.57,1.12369683],[662.68,1.50266892],[662.8,2.25400339],[662.97,0.26269107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491038261,[[662.15,1.13138059],[662.11,1.229],[662.05,0.26271685],[661.99,1.50857289],[661.83,2.25712162]],[[662.47,1.36868033],[662.73,1.12308254],[662.89,1.50266892],[663.0,0.26271685],[663.05,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491047260,[[662.18,1.12982266],[662.05,1.77128974],[661.92,2.25712162],[661.38,3.76867372],[661.11,5.27614321]],[[662.62,1.36897652],[662.7,1.12308254],[662.83,1.50266892],[662.97,2.25400339],[663.0,0.26271685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491109214,[[662.14,1.213],[662.06,1.50857289],[662.05,0.26271685],[661.94,2.25712162],[661.46,3.76867372]],[[662.15,1.36993553],[662.6,1.12451351],[662.72,1.50266892],[662.84,2.25400339],[663.0,0.26271685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491126529,[[662.14,1.213],[662.11,1.50857289],[662.05,0.26271685],[662.0,2.25712162],[661.56,3.76867372]],[[662.15,1.3699579],[662.57,1.12463972],[662.68,1.50266892],[662.79,2.25400339],[663.0,0.26271685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491176483,[[662.3,1.13032078],[662.17,1.50857289],[662.05,0.26271685],[662.03,2.25712162],[661.97,1.482]],[[662.52,1.32527811],[663.07,1.12463972],[663.17,0.26270297],[663.21,1.50266892],[663.34,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491235034,[[662.41,1.13129296],[662.24,1.50857289],[662.22,1.403],[662.18,0.26260088],[662.07,2.25712162]],[[662.54,1.33607568],[662.91,1.12544667],[663.08,1.50266892],[663.17,0.26270297],[663.24,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491265851,[[662.47,1.27],[662.18,0.26260088],[662.09,1.13129866],[661.85,1.50857289],[661.61,2.25712162]],[[662.66,1.33545473],[662.89,1.12544667],[663.13,1.50266892],[663.17,0.26270297],[663.37,2.25400339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491311685,[[662.23,1.326],[662.18,0.26260088],[662.09,1.13129866],[661.95,1.50857289],[661.81,2.25712162]],[[662.24,1.33387867],[662.69,1.12544667],[662.83,1.50266892],[662.97,2.25400339],[663.17,0.26270297]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491343798,[[662.13,1.321],[662.05,1.12880705],[662.01,0.26275454],[661.94,1.50857289],[661.82,2.25712162]],[[662.14,1.33494796],[662.58,1.12304237],[662.7,1.50266892],[662.81,2.25400339],[663.17,0.26270297]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491403350,[[662.01,0.26275454],[662.0,1.13054354],[661.88,1.50857289],[661.75,2.25712162],[661.24,3.76867372]],[[662.13,1.33676486],[662.46,1.12304237],[662.58,1.50266892],[662.71,2.25400339],[662.87,0.26275454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491430467,[[662.01,0.26275454],[661.98,1.13131824],[661.86,1.50857289],[661.73,2.25712162],[661.24,3.76867372]],[[662.02,1.33780997],[662.41,1.12559064],[662.53,1.50266892],[662.66,2.25400339],[662.87,0.26275454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491512126,[[662.04,1.13209918],[662.01,0.26275454],[661.91,1.50857289],[661.88,1.052],[661.78,2.25712162]],[[662.15,1.3371036],[662.51,1.12559064],[662.64,1.50266892],[662.77,2.25400339],[662.87,0.26275454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491522041,[[662.01,0.26275454],[661.99,1.13209918],[661.83,1.50857289],[661.68,2.25712162],[661.06,3.76867372]],[[662.15,1.33644281],[662.56,1.12559064],[662.71,1.50266892],[662.87,2.51675793],[663.48,3.76289661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491596093,[[662.04,0.26271685],[661.95,1.50857289],[661.91,1.018],[661.82,2.25712162],[661.31,3.76867372]],[[662.05,1.33795806],[662.48,1.12559064],[662.61,1.50266892],[662.74,2.25400339],[662.87,0.26275454]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491655251,[[662.08,1.13197035],[662.04,0.26271685],[661.96,1.50857289],[661.83,2.25712162],[661.75,1.505]],[[662.22,1.33728069],[662.38,1.071],[662.47,1.12567173],[662.6,1.50266892],[662.66,1.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491725821,[[662.04,0.26271685],[661.94,1.50857289],[661.93,0.972],[661.81,2.25712162],[661.27,3.76867372]],[[662.05,1.33760165],[662.29,1.072],[662.48,1.12568619],[662.58,0.949],[662.62,1.50266892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491827296,[[661.89,0.26282301],[661.86,1.13163601],[661.76,1.002],[661.74,1.50857289],[661.62,2.25712162]],[[661.9,1.33776832],[661.95,1.075],[662.03,1.246],[662.17,0.996],[662.24,1.124751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491896150,[[661.89,0.26282301],[661.8,1.50857289],[661.76,1.392],[661.69,2.25712162],[661.26,3.76867372]],[[661.9,1.33733208],[661.95,1.075],[662.03,1.246],[662.17,0.996],[662.27,1.1252414]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491948093,[[661.95,1.13179984],[661.92,0.26274859],[661.83,1.50857289],[661.76,1.284],[661.7,2.25712162]],[[662.1,1.33426264],[662.16,1.256],[662.43,1.368],[662.58,1.12624007],[662.71,1.50266892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751491965503,[[661.92,1.39454843],[661.78,1.50857289],[661.76,1.284],[661.64,2.25712162],[661.07,3.76867372]],[[662.31,1.33328916],[662.42,1.49],[662.62,1.12624007],[662.77,2.67966892],[663.76,5.26805525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492008946,[[662.05,1.1317037],[661.92,0.26274859],[661.89,1.50857289],[661.74,2.25712162],[661.12,3.76867372]],[[662.3,1.33897714],[662.52,2.07424007],[662.6,0.969],[662.65,0.985],[662.67,1.50266892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492045373,[[661.93,1.483],[661.92,1.77176301],[661.78,2.25712162],[661.2,3.76867372]],[[662.04,1.33853305],[662.05,1.169],[662.09,1.354],[662.43,1.035],[662.5,1.12624007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492079909,[[662.06,1.13197948],[661.92,0.26274859],[661.9,1.50924338],[661.75,2.25712162],[661.13,3.76867372]],[[662.11,1.33767216],[662.26,1.28],[662.34,1.459],[662.52,1.12624007]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492100523,[[661.99,0.994],[661.95,1.50933404],[661.92,0.26274859],[661.82,2.25712162],[661.35,3.76867372]],[[662.0,1.33850298],[662.05,1.188],[662.2,1.56],[662.5,1.12624007],[662.64,1.50266892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492168681,[[662.09,1.13189323],[661.96,1.50919072],[661.94,0.26276248],[661.83,2.26378608],[661.31,3.7729768]],[[662.27,1.33910281],[662.29,2.682],[662.49,1.12712931],[662.63,1.50283908],[662.76,2.25425863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492205623,[[662.01,1.50919072],[661.96,1.241],[661.94,0.26276248],[661.9,2.26378608],[661.44,3.7729768]],[[662.05,1.33883089],[662.34,0.955],[662.41,1.002],[662.48,1.12722933],[662.59,1.50283908]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492277789,[[662.01,1.132008],[661.95,0.26276446],[661.82,1.50942719],[661.63,2.26378608],[660.88,3.7729768]],[[662.06,1.33944619],[662.1,1.001],[662.23,1.703],[662.29,1.399],[662.55,1.1281666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492327831,[[661.95,0.26276446],[661.93,2.26378608],[661.89,1.157],[661.5,3.7729768],[661.29,5.27614321]],[[662.23,1.528],[662.4,1.153],[662.48,1.12837365],[662.59,1.50283908]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492390791,[[661.95,0.26276446],[661.93,1.13002281],[661.82,2.50208676],[661.72,2.26378608],[661.29,3.7729768]],[[661.96,1.33548262],[662.01,1.04],[662.09,1.274],[662.22,2.588],[662.23,1.22]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492405998,[[661.74,0.2628776],[661.61,1.13002281],[661.41,1.50908676],[661.21,2.26378608],[660.41,3.7729768]],[[661.94,1.33646273],[662.01,2.625],[662.33,1.12837365],[662.53,1.50283908],[662.73,2.25425863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492492678,[[661.74,0.2628776],[661.67,1.50908676],[661.61,1.395],[661.54,2.26378608],[661.03,3.7729768]],[[661.75,1.34081562],[661.8,0.991],[662.01,2.186],[662.02,1.46],[662.18,1.12906273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492587270,[[661.77,1.13185243],[661.74,0.2628776],[661.64,1.50908676],[661.52,2.26378608],[661.02,3.7729768]],[[662.18,1.12849799],[662.92,3.75709771],[665.25,18.0619037],[670.68,18.0619037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492653622,[[661.8,1.12843929],[661.76,0.26283591],[661.6,1.50908676],[661.39,2.26378608],[660.56,3.7729768]],[[662.02,1.043],[662.03,1.239],[662.07,1.188],[662.11,1.248],[662.76,1.126124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492704967,[[661.84,1.12712122],[661.82,1.177],[661.76,0.26283591],[661.66,1.50908676],[661.49,2.26378608]],[[662.02,1.33868748],[662.04,1.322],[662.15,1.502],[662.21,1.239],[662.45,1.12477605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492740702,[[661.92,1.1302064],[661.81,1.50908676],[661.79,1.304],[661.76,0.26283591],[661.7,2.26378608]],[[661.93,1.33803065],[661.97,1.473],[662.04,1.322],[662.06,0.992],[662.18,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492788044,[[661.83,1.13113487],[661.76,0.26283591],[661.69,1.50908676],[661.68,1.278],[661.56,2.26378608]],[[661.86,1.33861052],[662.02,1.574],[662.03,2.568],[662.3,1.12810698],[663.11,3.75709771]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492811069,[[661.78,1.13072408],[661.76,0.26283591],[661.68,1.278],[661.65,1.50908676],[661.53,2.26378608]],[[661.79,1.33813545],[661.82,1.414],[661.9,0.969],[662.03,2.568],[662.1,1.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492927467,[[661.8,1.1321265],[661.76,0.26283591],[661.66,1.50908676],[661.63,1.381],[661.52,2.26378608]],[[661.81,1.34002042],[661.82,1.139],[661.9,1.301],[662.03,2.89],[662.38,1.50283908]]]
["bitfinex-derivatives","BNBF0:USTF0",1751492933776,[[661.76,0.26283591],[661.63,1.381],[661.61,1.13259134],[661.38,1.50908676],[661.14,2.26378608]],[[661.77,1.33989565],[661.82,1.139],[661.9,1.301],[662.03,4.624],[662.28,1.12827556]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493084531,[[661.76,0.26283591],[661.72,1.50908676],[661.61,2.26378608],[661.28,1.402],[661.18,3.7729768]],[[661.77,1.32640435],[662.03,1.196],[662.18,1.12716826],[662.29,2.49783908],[662.4,2.25425863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493104949,[[661.76,0.26283591],[661.63,1.50908676],[661.48,2.26378608],[661.28,1.402],[660.88,3.7729768]],[[661.77,1.32725996],[661.98,1.561],[662.26,1.12716826],[662.29,0.995],[662.35,1.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493150085,[[661.79,1.13184937],[661.78,0.26283492],[661.62,1.50908676],[661.45,2.26378608],[661.33,1.131]],[[661.88,1.32751209],[662.25,1.334],[662.32,1.12858175],[662.49,1.50283908],[662.66,2.25425863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493175707,[[661.87,1.13017167],[661.78,0.26283492],[661.73,1.50908676],[661.59,2.26378608],[661.03,3.7729768]],[[662.14,1.3259749],[662.21,1.075],[662.34,1.45],[662.35,1.178],[662.41,1.12744334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493233368,[[661.94,1.12983979],[661.87,1.468],[661.78,0.26283492],[661.75,1.50908676],[661.56,2.26378608]],[[662.01,1.187],[662.15,1.327],[662.18,1.882],[662.65,1.12795327],[662.84,1.50283908]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493310332,[[662.04,2.26378608],[661.78,0.26283492],[661.6,3.7729768],[661.39,5.27614321],[661.05,7.53734744]],[[662.13,1.566],[662.28,1.048],[662.87,1.12795327],[662.97,1.50283908],[663.08,2.25425863]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493341558,[[662.05,1.1281035],[661.91,1.50201074],[661.88,0.26274562],[661.77,2.26378608],[661.23,3.7729768]],[[662.2,1.32426929],[662.22,1.588],[662.23,1.387],[662.29,1.419],[662.3,1.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493400412,[[662.08,1.121],[662.02,1.13062971],[661.88,0.26274562],[661.85,1.50201074],[661.68,2.26378608]],[[662.18,1.32697938],[662.23,1.5],[662.31,1.594],[662.34,1.453],[662.38,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493413621,[[662.0,1.12950525],[661.88,0.26274562],[661.85,1.50201074],[661.7,2.26378608],[661.43,3.7729768]],[[662.22,1.32644793],[662.23,1.5],[662.31,1.594],[662.34,1.127],[662.6,1.1263518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493496792,[[661.83,0.26281606],[661.03,3.76613846]],[[661.96,1.31123484],[661.98,1.438],[662.09,1.534],[662.18,1.415],[662.19,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493501698,[[661.83,0.26281606],[661.81,1.093]],[[661.96,1.345],[661.98,1.438],[662.09,1.534],[662.18,1.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493558852,[[661.83,0.26281606],[661.81,2.36728774],[661.62,1.50752862],[661.43,2.26129293],[660.66,3.76882156]],[[661.91,1.545],[662.06,1.232],[662.09,2.283],[662.1,1.431],[662.39,1.12847876]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493600185,[[661.83,0.26281606],[661.76,1.50752862],[661.75,1.235],[661.62,2.26129293],[661.24,3.76882156]],[[661.88,1.30359375],[661.89,1.437],[662.04,1.483],[662.09,1.072],[662.1,1.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493636006,[[661.83,0.26281606],[661.82,2.42212112],[661.67,1.50752862],[661.51,2.26129293],[660.89,3.76882156]],[[662.25,1.29548435],[662.34,1.376],[662.58,1.497],[662.67,1.659]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493702766,[[661.91,1.238],[661.87,0.26272677],[661.59,1.13116644],[661.43,1.50752862],[661.28,2.26129293]],[[662.13,1.39601957],[662.19,1.672],[662.2,1.319],[662.23,1.13128911],[662.36,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493739492,[[661.49,0.26291335],[661.35,1.05],[661.24,1.13116644],[661.09,1.50752862],[660.93,2.26129293]],[[661.63,1.3148925],[661.75,1.658],[661.79,1.392],[661.97,1.648],[662.17,1.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493791350,[[661.56,1.12805552],[661.49,0.26291335],[661.44,1.50752862],[661.39,1.282],[661.31,2.26129293]],[[662.14,3.316],[662.16,3.001],[662.18,1.12703716],[662.31,1.50463835],[662.94,3.76159588]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493815369,[[661.65,1.12805552],[661.63,1.316],[661.49,1.77044197],[661.34,2.26129293],[660.7,3.76882156]],[[662.09,1.104],[662.11,1.522],[662.14,3.316],[662.29,1.12703716]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493849493,[[661.67,1.53],[661.57,1.12913894],[661.49,0.26291335],[661.4,1.50752862],[661.22,2.26129293]],[[661.88,1.32362452],[661.89,1.327],[661.9,1.46],[661.94,1.86],[661.98,1.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493877325,[[661.67,1.53],[661.49,0.26291335],[661.35,1.12913894],[661.19,1.50752862],[661.04,2.26129293]],[[661.8,1.444],[661.85,1.061],[661.93,2.764],[661.94,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493955887,[[661.52,2.79704837],[661.51,0.26292726],[661.4,1.50752862],[661.28,2.26129293],[660.82,3.76882156]],[[661.65,1.212],[661.66,1.297],[661.78,1.213],[661.79,1.107],[662.01,1.12747452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751493969200,[[661.52,1.667],[661.51,0.26292726],[661.47,1.13004837],[661.33,1.50752862],[661.19,2.26129293]],[[661.65,1.32476054],[661.66,1.297],[661.76,1.563],[662.01,1.12747452],[662.15,1.50463835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494017732,[[661.57,1.13250754],[661.51,0.26292726],[661.44,1.50752862],[661.34,1.149],[661.31,2.26129293]],[[661.85,1.493],[661.96,1.12747452],[661.97,1.59],[662.08,1.50463835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494046662,[[661.57,1.13268201],[661.51,0.26292726],[661.44,1.50752862],[661.34,1.149],[661.31,2.26129293]],[[661.66,1.32807138],[661.81,1.206],[661.84,2.397],[661.9,1.659],[661.94,1.13127384]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494098893,[[661.51,0.26292726],[661.4,1.13027565],[661.28,1.50752862],[661.16,2.26129293],[660.68,3.76882156]],[[661.59,1.32535204],[661.6,1.639],[661.74,1.129],[661.79,1.323],[662.86,5.26623424]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494208978,[[661.51,0.26292726],[661.32,1.1306154],[661.2,2.5124872],[661.07,2.26218404]],[[661.52,1.30255263],[661.67,1.215],[661.71,1.12887976],[661.83,1.50517302],[661.96,2.25897698]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494253829,[[661.62,1.583],[661.61,0.26276248],[661.43,1.11993521],[661.28,1.49859293],[661.13,2.26218404]],[[661.78,0.89941849],[661.83,1.043],[661.88,2.528],[662.0,1.717],[663.15,1.12887976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494315374,[[661.87,1.49879545],[661.8,1.486],[661.76,2.26218404],[661.61,0.26276248],[661.33,3.77030673]],[[661.94,1.105],[662.11,2.199],[662.31,1.084],[662.46,1.1290264],[662.56,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494343297,[[662.02,1.13068463],[661.96,1.316],[661.89,1.49879545],[661.75,2.26218404],[661.61,0.26276248]],[[662.17,1.29075302],[662.18,1.372],[662.24,1.199],[662.25,1.37],[662.48,1.1309845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494363914,[[661.96,1.316],[661.66,1.13050993],[661.61,0.26276248],[661.47,1.49879545],[661.29,2.26218404]],[[662.22,1.68676555],[662.26,0.98],[662.31,1.521],[662.33,1.13094737],[662.52,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494399036,[[661.73,1.12888783],[661.66,1.2],[661.61,0.26276248],[661.6,1.49879545],[661.47,2.26218404]],[[662.17,1.28657738],[662.31,1.362],[662.32,1.086],[662.36,1.12860698],[662.49,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494452178,[[661.81,1.13138565],[661.7,0.26282797],[661.69,1.357],[661.68,1.49879545],[661.55,2.26218404]],[[662.03,1.29114414],[662.07,1.099],[662.11,0.973],[662.12,1.282],[662.16,1.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494472699,[[661.87,2.42174532],[661.76,1.49879545],[661.7,0.26282797],[661.65,2.26218404],[660.68,7.54061346]],[[661.96,1.29196654],[662.01,1.405],[662.11,1.552],[662.13,2.372],[662.16,1.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494535651,[[661.84,1.238],[661.79,1.129345],[661.7,0.26282797],[661.67,1.49879545],[661.54,2.26218404]],[[661.97,1.427],[661.98,1.279],[662.1,2.608],[662.11,1.464],[662.3,1.12975383]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494596705,[[661.78,1.1251068],[661.7,0.26282797],[661.57,1.49879545],[661.35,2.26218404]],[[661.98,1.364],[661.99,1.551],[662.13,1.013],[662.2,1.226],[662.69,1.1288404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494640855,[[662.01,1.12907159],[661.86,1.50536156],[661.81,0.26274661],[661.79,1.593],[661.72,2.26218404]],[[662.14,1.095],[662.17,1.591],[662.23,1.139],[662.53,1.12879585],[662.68,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494772366,[[661.96,1.271],[661.92,1.13166348],[661.89,0.26275256],[661.77,1.50536156],[661.62,2.26218404]],[[662.11,1.29123207],[662.13,1.645],[662.22,4.112],[662.38,1.13182492],[662.52,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494801400,[[661.98,1.13127875],[661.93,1.288],[661.83,1.50536156],[661.69,2.26218404]],[[662.13,1.645],[662.24,2.708],[662.49,1.13143986],[662.64,1.50517302],[663.36,3.76496163]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494919265,[[662.0,1.1310321],[661.94,1.124],[661.93,0.26273867],[661.89,1.50536156],[661.78,2.26218404]],[[662.11,1.125],[662.23,1.342],[662.26,2.802],[662.36,1.1313881]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494956391,[[662.0,2.3560321],[661.93,0.26273867],[661.88,1.50536156],[661.76,2.26218404],[661.27,3.77030673]],[[662.11,1.29208427],[662.14,2.464],[662.22,1.02],[662.24,1.593],[662.27,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751494977009,[[662.03,1.1310321],[662.0,1.225],[661.93,0.26273867],[661.92,1.50536156],[661.81,2.26218404]],[[662.12,1.29208498],[662.13,1.317],[662.14,1.304],[662.27,1.105],[662.29,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495020334,[[661.75,0.26283293],[661.32,1.50536156],[661.18,2.26218404],[660.66,3.77030673]],[[661.9,1.28397921],[661.98,1.618],[662.02,3.185],[662.23,1.1313881],[663.29,5.27094629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495071471,[[661.75,0.26283293],[661.64,1.108],[661.44,1.50536156],[661.24,2.26218404],[660.41,3.77030673]],[[661.88,1.323],[662.01,4.113],[662.34,1.12691312],[662.55,1.50517302],[662.75,2.25897698]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495125513,[[661.75,0.26283293],[661.73,1.265],[661.7,1.50536156],[661.56,2.26218404],[660.99,3.77030673]],[[661.87,1.527],[661.88,1.323],[662.01,4.113],[662.45,1.12525336],[662.59,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495205504,[[661.82,1.619],[661.77,0.2627853],[661.69,1.50748502],[661.51,2.26218404],[661.14,3.77030673]],[[662.02,1.051],[662.03,1.047],[662.04,2.99],[662.05,1.517],[662.38,1.13192737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495232125,[[661.87,1.50748502],[661.82,1.619],[661.77,0.2627853],[661.68,2.26218404],[660.95,3.77030673]],[[662.01,1.109],[662.02,1.051],[662.08,3.151],[662.14,1.395],[662.9,1.13192737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495383848,[[661.9,1.563],[661.77,0.2627853],[661.65,3.77030673],[661.43,5.27842942],[661.1,7.54061346]],[[662.03,1.357],[662.16,2.887],[662.52,0.857],[662.67,1.13042061],[662.77,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495464724,[[662.13,2.25748583],[662.02,1.19],[661.83,0.26270099],[661.7,3.77030673],[661.48,5.27842942]],[[662.26,1.544],[662.3,1.209],[662.38,1.571],[662.92,2.25897698]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495519583,[[662.1,2.25748583],[661.86,1.452],[661.83,0.26270099],[661.64,3.77030673],[661.41,5.27842942]],[[662.22,1.102],[662.23,1.145],[662.25,1.524],[662.69,1.13040298],[667.2,26.3547314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495590652,[[662.09,1.355],[661.94,0.26265439],[660.78,5.27842942]],[[662.22,1.088],[662.23,1.512],[662.34,2.481],[662.35,1.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495635097,[[662.09,0.26251075],[662.01,1.334],[661.9,2.24763133],[661.16,3.77030673],[660.79,5.27842942]],[[662.65,1.381],[662.66,1.589],[662.88,1.175],[662.9,1.537],[663.5,1.13040298]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495664521,[[662.49,2.24763133],[662.13,1.619],[662.09,0.26251075],[661.95,3.77030673],[661.67,5.27842942]],[[662.71,1.27],[662.81,1.25],[663.34,1.13040298],[663.48,1.50517302],[663.62,2.25897698]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495766498,[[662.29,1.586],[662.28,0.26239001],[662.06,3.77030673],[661.73,5.27842942],[661.22,7.54061346]],[[662.84,1.354],[662.85,0.6049003],[663.03,1.402],[667.58,18.0718158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495821938,[[662.29,1.427],[662.28,0.26239001],[662.15,3.77030673],[661.89,5.27842942],[661.52,7.54061346]],[[662.77,1.642],[662.78,1.839],[662.79,1.218],[662.8,1.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495866689,[[662.32,0.26247412],[662.29,1.814],[661.92,3.77030673],[661.67,5.27842942],[661.27,7.54061346]],[[662.71,1.446],[662.72,1.609],[662.73,1.841],[662.76,1.543],[663.24,1.12733755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495909320,[[662.33,1.739],[662.32,0.26247412],[661.91,3.77030673],[661.62,5.27842942],[661.17,7.54061346]],[[662.66,1.392],[662.67,1.63],[662.68,1.349],[662.69,1.797],[663.46,1.12733755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751495963464,[[662.33,1.81],[662.32,0.26247412],[661.49,3.77030673],[661.26,7.54061346],[661.17,5.27842942]],[[662.57,1.841],[662.58,1.291],[662.59,2.685],[663.25,1.1261854],[663.41,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496063771,[[662.33,1.904],[662.32,0.26247412],[661.61,3.77030673],[661.36,5.27842942],[660.98,7.54061346]],[[662.53,1.975],[662.54,1.786],[662.58,1.611],[662.59,1.76],[662.93,1.12578356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496069484,[[662.33,1.904],[662.32,0.26247412],[661.71,3.77030673],[661.48,5.27842942],[661.16,7.54061346]],[[662.53,1.975],[662.58,1.611],[662.59,1.76],[662.89,1.12578356],[663.0,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496143432,[[662.35,1.48],[662.34,0.26255036],[660.69,3.77030673],[660.21,5.27842942],[659.47,7.54061346]],[[662.49,1.433],[662.53,1.865],[662.6,1.825],[662.61,1.898],[663.14,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496177262,[[662.35,1.248],[662.34,0.26255036],[661.46,3.77030673],[661.19,5.27842942],[660.75,7.54061346]],[[662.54,1.661],[662.59,1.761],[662.61,1.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496223490,[[662.34,0.26255036],[661.08,3.77030673],[660.72,5.27842942],[660.15,7.54061346],[659.1,12.0649815]],[[662.46,1.07479049],[662.48,1.782],[663.13,2.25897698],[665.84,12.0478772],[666.57,15.0598465]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496289641,[[662.34,0.26255036],[661.52,3.77030673],[661.28,5.27842942],[660.9,7.54061346]],[[662.43,1.07491352],[662.45,1.361],[662.47,1.893],[662.59,1.446],[662.6,1.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496315159,[[662.34,0.26255036],[662.32,1.729],[661.15,3.77030673],[660.84,5.27842942],[660.36,7.54061346]],[[662.39,1.07425645],[662.43,1.74],[662.47,1.893],[662.59,1.446],[662.6,1.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496355392,[[662.34,0.26255036],[662.28,1.796],[661.5,3.77030673],[661.29,5.27842942],[660.95,7.54061346]],[[662.4,1.648],[662.47,1.893],[662.57,1.12979231],[662.59,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496393224,[[662.28,1.796],[662.18,0.26268314],[661.14,3.77030673],[660.88,5.27842942],[660.48,7.54061346]],[[662.29,1.07213204],[662.34,1.984],[662.41,1.45],[662.48,1.12849844],[662.53,1.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496416342,[[662.1,0.26272677],[662.09,1.79],[661.05,3.77030673],[660.81,5.27842942],[660.41,7.54061346]],[[662.27,1.07132236],[662.3,1.543],[662.31,1.312],[662.41,1.128224],[662.43,1.586]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496447872,[[662.1,0.26272677],[662.09,1.79],[661.1,3.77030673],[660.83,5.27842942],[660.4,7.54061346]],[[662.11,1.07290158],[662.19,1.841],[662.23,1.921],[662.33,1.12927449],[662.35,1.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496583579,[[661.97,0.26277042],[661.85,1.56],[660.93,3.77030673],[660.69,5.27842942],[660.21,7.54061346]],[[662.02,1.06327692],[662.03,2.023],[662.1,2.011],[662.21,1.13149801],[662.22,1.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496604692,[[661.13,0.26290044],[660.78,1.732],[660.71,3.77030673],[660.43,5.27842942],[660.07,7.54061346]],[[662.14,2.34966537],[662.23,1.13149801],[662.37,1.50517302],[663.08,3.76496163],[663.36,5.27094629]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496631714,[[661.13,0.26290044],[660.86,3.77030673],[660.78,1.732],[660.63,5.27842942],[660.34,7.54061346]],[[661.85,1.06611265],[661.86,1.613],[661.97,1.426],[662.06,1.13149801],[662.09,2.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496674842,[[661.14,1.531],[661.13,0.26290044],[660.7,3.77030673],[660.41,5.27842942],[660.35,7.54061346]],[[661.77,1.559],[661.78,2.008],[661.79,1.317],[661.81,1.58],[662.08,1.13052968]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496744601,[[661.14,1.871],[661.13,0.26290044],[660.28,3.77030673],[659.91,5.27842942],[659.34,7.54061346]],[[661.67,1.06637341],[661.69,1.82],[661.7,2.048],[661.73,1.86],[661.96,1.13216372]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496873692,[[661.18,1.66],[661.17,0.26295805],[660.95,3.77030673],[660.68,5.27842942],[660.32,7.54061346]],[[661.44,1.772],[661.45,2.442],[661.46,1.747],[661.47,2.066],[662.18,1.1287885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751496949361,[[661.18,2.0],[660.92,3.77030673],[660.68,5.27842942],[660.3,7.54061346]],[[661.43,3.778],[661.44,1.755],[661.68,1.755],[662.02,1.13004545],[662.15,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497035227,[[661.2,1.714],[661.19,0.26293123],[660.56,3.77030673],[660.32,5.27842942],[659.94,7.54061346]],[[661.43,0.83844993],[661.44,1.596],[661.45,2.424],[661.95,1.12690879],[662.07,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497066150,[[661.2,1.714],[660.49,3.77030673],[660.22,5.27842942],[659.8,7.54061346],[659.0,12.0649815]],[[661.44,1.925],[661.45,2.179],[661.46,2.433],[661.94,1.12586235],[662.08,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497128311,[[660.93,1.467],[660.92,0.26301072],[660.82,3.77030673],[660.6,5.27842942],[659.75,7.54061346]],[[661.37,1.521],[661.38,1.856],[661.39,2.458],[661.83,1.13178239],[661.95,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497214486,[[660.93,2.159],[660.92,0.26301072],[660.63,3.77030673],[660.38,5.27842942],[660.16,7.54061346]],[[661.25,2.0],[661.26,2.209],[661.27,2.342],[661.28,1.526],[661.71,1.13176651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497315255,[[660.96,2.287],[660.95,0.26296898],[660.46,3.77030673],[660.19,5.27842942],[659.77,7.54061346]],[[661.4,1.681],[661.41,1.848],[661.45,1.55],[661.46,1.64],[661.75,1.12711413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497375103,[[660.96,2.442],[660.95,0.26296898],[660.62,3.77030673],[660.37,5.27842942],[659.95,7.54061346]],[[661.35,1.638],[661.36,1.959],[661.37,1.462],[661.77,1.12942002],[661.89,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497449165,[[660.98,0.26299879],[660.96,1.885],[660.77,3.77030673],[660.56,5.27842942],[660.22,7.54061346]],[[661.25,2.312],[661.26,1.824],[661.27,2.337],[661.3,2.024],[661.81,1.13078127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497489996,[[660.98,0.26299879],[660.83,3.77030673],[660.49,5.27842942],[660.26,7.54061346],[659.62,12.0649815]],[[661.23,1.82],[661.24,4.31],[661.94,1.13076355],[662.06,1.50517302],[662.18,2.25897698]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497548641,[[660.99,1.799],[660.98,0.26299879],[660.41,3.77030673],[660.12,5.27842942],[659.8,7.54061346]],[[661.49,1.777],[661.71,2.403],[661.82,1.13076355],[661.98,1.50517302],[662.13,2.25897698]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497633714,[[660.99,1.539],[660.98,0.26299879],[660.34,3.77030673],[660.07,5.27842942],[659.64,7.54061346]],[[661.43,1.06744122],[661.44,1.687],[661.45,0.612],[661.46,1.889],[661.67,1.13076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497661327,[[661.02,0.26301867],[660.99,1.539],[659.78,3.77030673],[659.39,5.27842942],[658.82,7.54061346]],[[661.36,1.05976073],[661.39,0.612],[661.4,1.999],[661.42,1.796],[661.53,1.13076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497703071,[[661.03,1.444],[660.85,0.26316088],[659.11,3.77030673],[658.72,5.27842942],[658.17,7.54061346]],[[661.04,2.0520948],[661.22,1.12544617],[661.27,2.176],[661.28,1.911],[661.29,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497732885,[[660.78,1.606],[658.84,3.77030673],[658.52,5.27842942],[657.97,7.54061346]],[[660.83,2.04609969],[660.96,1.12544617],[661.05,1.775],[661.14,1.50517302],[661.32,2.25897698]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497768420,[[660.4,1.691],[660.39,0.26329926],[659.2,3.77030673],[659.17,5.27842942],[658.78,7.54061346]],[[660.65,1.881],[660.66,0.61],[660.88,1.11964526],[661.02,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497877508,[[660.41,0.26319272],[660.4,1.977],[659.25,3.77030673],[658.79,5.27842942],[658.51,7.54061346]],[[660.64,2.01083116],[660.65,1.387],[660.66,0.605],[661.58,1.12914244],[661.81,1.50517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497911035,[[660.43,1.976],[660.42,0.26318476],[659.4,3.74319372],[659.12,5.24047121],[658.67,7.54061346]],[[660.68,1.604],[660.69,0.601],[661.28,1.12041496],[661.42,1.49388661],[661.56,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497946060,[[660.43,1.503],[660.42,0.26318476],[659.85,3.74319372],[659.56,5.24047121],[659.1,7.54061346]],[[661.09,1.04632552],[661.14,1.453],[661.19,2.038],[661.21,0.6],[661.36,1.12041496]]]
["bitfinex-derivatives","BNBF0:USTF0",1751497966878,[[660.43,1.503],[660.42,0.26318476],[660.04,3.74319372],[659.81,5.24047121],[659.54,7.54061346]],[[660.98,1.04802293],[660.99,1.905],[661.03,0.598],[661.08,1.837],[661.19,1.12768986]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498056951,[[660.43,1.853],[660.42,0.26318476],[659.51,3.74319372],[659.16,5.24047121],[658.62,7.54061346]],[[660.78,1.04941319],[660.79,0.594],[660.81,1.735],[661.07,1.12582745]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498118712,[[660.46,1.457],[660.45,0.26326639],[659.91,3.74319372],[659.67,5.24047121],[659.28,7.54061346]],[[660.71,1.4],[660.72,2.188],[661.01,1.12842649],[661.13,1.49388661],[661.25,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498184057,[[660.46,1.676],[660.45,0.26326639],[659.64,3.74319372],[659.32,5.24047121],[658.94,7.54061346]],[[660.68,1.812],[660.71,1.395],[660.72,0.589],[660.93,1.12846131],[661.04,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498219293,[[660.46,1.32],[660.45,0.26326639],[659.64,3.74319372],[659.39,5.24047121],[658.83,7.54061346]],[[660.67,1.03288211],[660.7,1.74],[660.71,1.516],[660.72,0.586],[660.88,1.12846131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498242823,[[660.46,1.32],[660.45,0.26326639],[659.79,3.74319372],[659.56,5.24047121],[659.22,7.54061346]],[[660.6,1.363],[660.71,1.516],[660.72,0.586],[660.82,1.12846131],[661.5,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498298968,[[660.47,0.26321562],[660.46,1.677],[660.05,2.26825659],[659.37,3.74319372],[659.03,5.24047121]],[[660.59,1.00496838],[660.66,1.379],[660.72,1.392],[660.73,0.58],[660.89,1.12846131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498321684,[[660.41,1.727],[660.4,0.26334509],[660.02,2.26825659],[659.58,3.74319372],[659.37,5.24047121]],[[660.62,1.752],[660.68,0.578],[660.73,1.153],[660.78,1.12846131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498373330,[[660.4,0.26334509],[660.39,1.625],[659.92,2.26825659],[659.4,3.74319372],[659.0,5.24047121]],[[660.49,1.0020006],[660.61,1.603],[660.65,1.248],[660.66,1.70546131],[660.79,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498401345,[[660.4,0.26334509],[660.34,1.454],[659.89,2.26825659],[659.36,3.74319372],[659.09,5.24047121]],[[660.55,1.541],[660.65,1.248],[660.66,0.577],[660.67,1.12322279],[660.93,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498434575,[[660.34,1.454],[660.31,0.26340389],[659.82,2.26825659],[659.27,3.74319372],[659.0,5.24047121]],[[660.35,1.00289814],[660.52,0.48489291],[660.53,1.18],[660.58,1.12322279],[660.72,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498455084,[[660.22,0.26350262],[660.21,1.549],[659.62,2.26825659],[658.93,3.74319372],[658.6,5.24047121]],[[660.33,0.97441494],[660.53,1.18],[660.6,0.576],[660.62,1.12322279],[660.78,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498511444,[[660.09,1.66],[660.04,0.26356648],[659.58,2.26825659],[659.08,3.74319372],[658.82,5.24047121]],[[660.27,1.585],[660.34,1.782],[660.42,1.12099387],[660.55,1.49388661],[661.42,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498535557,[[660.05,1.137],[660.04,0.26356648],[659.78,1.51102925],[659.6,2.26825659],[658.88,3.74319372]],[[660.27,1.585],[660.3,1.441],[660.62,1.12099387],[660.8,1.49388661],[660.98,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498581004,[[660.05,1.137],[660.04,0.26356648],[659.84,1.51102925],[659.71,2.26825659],[659.2,3.74319372]],[[660.26,0.96423503],[660.28,1.069],[660.3,2.015],[660.44,1.12287483],[660.57,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498620026,[[660.05,1.247],[660.04,0.26356648],[659.82,1.51102925],[659.67,2.26825659],[659.08,3.74319372]],[[660.28,0.96299639],[660.29,1.206],[660.3,1.892],[660.49,1.12388623],[660.64,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498647063,[[660.05,1.582],[660.04,0.26356648],[659.84,1.51102925],[659.72,2.26825659],[659.26,3.74319372]],[[660.31,2.24929797],[660.34,3.089],[660.4,1.12388623],[660.52,1.49388661],[660.64,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498674087,[[660.05,1.582],[660.04,0.26356648],[659.77,1.51102925],[659.64,2.26825659],[659.12,3.74319372]],[[660.23,1.343],[660.34,0.568],[660.42,1.12385833],[660.55,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498731136,[[660.06,0.26348566],[660.05,1.149],[659.68,1.51102925],[659.5,2.26825659],[658.76,3.74319372]],[[660.2,0.96598018],[660.28,1.557],[660.31,1.693],[660.43,1.12557075],[660.62,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498757462,[[660.07,1.016],[660.06,0.26348566],[659.81,1.51102925],[659.68,2.26825659],[659.15,3.74319372]],[[660.24,2.25120198],[660.28,1.557],[660.32,2.083],[660.36,1.12557075],[660.49,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498785089,[[660.07,1.016],[660.06,0.26348566],[659.7,1.51102925],[659.54,2.26825659],[658.89,3.74319372]],[[660.18,0.96504662],[660.2,1.437],[660.32,2.083],[660.39,1.12557075],[660.55,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498805406,[[660.07,1.339],[660.06,0.26348566],[659.98,1.13462472],[659.82,1.51102925],[659.66,2.26825659]],[[660.21,1.047],[660.31,1.65],[660.55,1.12629413],[660.71,1.49388661],[660.87,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498873754,[[660.07,2.63684545],[660.06,0.26348566],[659.94,1.51102925],[659.82,2.26825659],[659.31,3.74319372]],[[660.29,0.96469472],[660.31,1.639],[660.33,1.638],[660.49,1.12363657],[660.61,1.49388661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498959120,[[660.09,0.26343978],[660.06,1.13184545],[659.9,1.51102925],[659.73,2.26825659],[659.09,3.74319372]],[[660.29,1.536],[660.36,1.47],[660.55,1.12363657],[660.72,1.49388661],[660.88,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751498984535,[[660.15,1.13485548],[660.1,1.043],[660.09,0.26343978],[660.04,1.51102925],[659.93,2.26825659]],[[660.29,1.536],[660.37,1.131],[660.4,0.555],[660.49,1.12712761],[661.15,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499022266,[[660.09,0.26343978],[660.06,1.13485548],[659.87,1.51102925],[659.69,2.26825659],[658.96,3.74319372]],[[660.33,1.101],[660.44,0.554],[660.91,1.12712761],[661.1,1.49388661],[661.28,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499048993,[[660.1,1.051],[660.09,0.26343978],[659.93,1.12956827],[659.76,1.51102925],[659.6,2.26825659]],[[660.6,2.66712915],[660.67,1.12266614],[660.83,1.49388661],[661.0,2.24082992],[661.65,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499072513,[[660.1,1.051],[660.09,0.26343978],[660.08,1.12956827],[659.94,1.51102925],[659.8,2.26825659]],[[660.63,1.39145768],[660.69,1.12266614],[660.83,1.49388661],[660.97,2.24082992],[661.54,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499100144,[[660.2,1.009],[660.12,1.13195199],[660.09,0.26343978],[659.96,1.51102925],[659.8,2.26825659]],[[660.56,2.24860277],[660.67,1.12541798],[660.83,1.49388661],[660.99,2.24082992],[661.63,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499154395,[[660.2,1.235],[660.19,1.13462474],[660.16,0.26338894],[660.06,1.51102925],[659.94,2.26825659]],[[660.43,0.96681877],[660.58,1.12858193],[660.7,1.49388661],[660.83,2.24082992],[661.32,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499180412,[[660.2,1.235],[660.16,0.26338894],[659.92,1.13462474],[659.8,1.51102925],[659.68,2.26825659]],[[660.36,0.9640024],[660.51,1.12858193],[660.64,1.49388661],[660.76,2.24082992],[661.25,0.26339492]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499209939,[[660.17,1.357],[660.16,0.26338894],[659.95,1.13462474],[659.84,1.51102925],[659.73,2.26825659]],[[660.29,0.96367107],[660.45,0.4278992],[660.48,1.12858193],[660.59,1.49388661],[660.7,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499237366,[[660.17,1.357],[660.16,0.26338894],[659.98,1.13462474],[659.87,1.51102925],[659.77,2.26825659]],[[660.18,0.96452561],[660.31,0.4286946],[660.37,1.12858193],[660.48,1.49388661],[660.59,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499269587,[[660.07,0.26351459],[660.04,1.037],[659.81,1.13462474],[659.69,1.51102925],[659.56,2.26825659]],[[660.23,2.24484273],[660.32,1.12858193],[660.45,1.49388661],[660.57,2.24082992],[661.69,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499321424,[[659.98,1.192],[659.89,0.2635575],[659.46,1.13462474],[659.3,1.51102925],[659.15,2.26825659]],[[659.99,0.9627448],[660.11,0.42710375],[660.18,1.12858193],[660.33,1.49388661],[660.49,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499344040,[[659.89,0.2635575],[659.59,1.13462474],[659.47,1.51102925],[659.35,2.26825659],[658.88,3.74319372]],[[659.91,0.96482619],[660.06,1.12858193],[660.18,1.49388661],[660.3,2.24082992],[660.77,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499398793,[[659.74,1.349],[659.73,0.26363437],[659.55,1.13480549],[659.42,1.51102925],[659.3,2.26825659]],[[659.99,1.12752749],[660.12,1.49388661],[660.24,2.24082992],[660.74,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499419409,[[659.73,0.26363437],[659.59,1.13480549],[659.45,1.51102925],[659.32,2.26825659]],[[659.86,0.96619272],[660.03,0.42841456],[660.07,1.12752749],[660.2,1.49388661],[660.34,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499467549,[[659.74,1.053],[659.73,0.26363437],[659.47,1.13437188],[659.3,1.51102925],[659.14,2.26825659]],[[659.99,2.67587344],[660.05,1.12760378],[660.22,1.49388661],[660.38,2.24082992],[661.05,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499497973,[[659.65,0.26364236],[659.44,1.13423397],[659.3,1.51102925],[659.16,2.26825659],[658.61,3.74319372]],[[660.01,2.67281017],[660.02,1.12746655],[660.15,1.49388661],[660.29,2.24082992],[660.84,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499527118,[[659.66,1.29],[659.65,0.26364236],[659.54,1.13423397],[659.43,1.51102925],[659.32,2.26825659]],[[659.8,2.24837236],[659.93,1.12746655],[660.03,1.49388661],[660.14,2.24082992],[660.58,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499551837,[[659.29,0.26374326],[659.05,1.13493829],[658.89,1.51102925],[658.73,2.26825659],[658.09,3.74319372]],[[659.7,2.67414916],[659.71,1.12758861],[659.87,1.49388661],[660.03,2.24082992],[660.67,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499571952,[[659.3,1.141],[659.29,0.26374326],[659.0,1.13493829],[658.87,1.51102925],[658.74,2.26825659]],[[659.7,2.2338003],[659.86,1.12758861],[659.99,1.49388661],[660.12,2.24082992],[660.64,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499597669,[[659.3,0.947],[659.29,0.26374326],[659.18,1.13493829],[659.06,1.51102925],[658.95,2.26825659]],[[659.67,2.239359],[659.81,1.12758861],[659.93,1.49388661],[660.04,2.24082992],[660.49,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499627303,[[659.3,0.947],[659.29,0.26374326],[659.14,1.13189106],[658.93,1.51102925],[658.71,2.26825659]],[[659.81,0.96522214],[659.97,1.12356159],[660.18,1.49388661],[660.4,2.24082992],[661.26,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499677744,[[659.3,0.843],[659.29,0.26374326],[659.27,1.13189106],[659.15,1.51102925],[659.03,2.26825659]],[[659.66,2.24419005],[659.78,1.12356159],[659.9,1.49388661],[660.02,2.24082992],[660.5,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499700752,[[659.3,1.331],[659.29,0.26374326],[659.12,1.13189106],[659.0,1.51102925],[658.88,2.26825659]],[[659.52,0.96446292],[659.66,0.42708636],[659.67,1.12356159],[659.79,1.49388661],[659.91,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499725473,[[659.3,1.331],[659.17,0.26383124],[658.68,1.13095381],[658.51,1.51102925],[658.33,2.26825659]],[[659.52,2.23794377],[659.62,1.12158708],[659.79,1.49388661],[659.97,2.24082992],[660.67,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499753791,[[659.18,0.882],[659.06,0.26389326],[658.46,1.13065464],[658.22,1.51102925],[657.97,2.26825659]],[[659.31,2.24003567],[659.47,1.12199405],[659.72,1.49388661],[659.97,2.24082992],[660.96,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499815171,[[659.07,1.369],[659.06,0.26389326],[658.88,1.13273786],[658.76,1.51102925],[658.65,2.26825659]],[[659.29,2.24479544],[659.41,1.12339508],[659.52,1.49388661],[659.64,2.24082992],[660.29,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499844780,[[659.07,1.369],[659.06,0.26389326],[658.78,1.13273786],[658.63,1.51102925],[658.47,2.26825659]],[[659.33,2.24192486],[659.48,1.12339508],[659.64,1.49388661],[659.8,2.24082992],[660.75,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499871512,[[659.07,1.169],[659.06,0.26389326],[658.91,1.13410011],[658.76,1.51102925],[658.62,2.26825659]],[[659.12,0.9674933],[659.3,0.42880975],[659.36,1.12527971],[659.51,1.49388661],[659.66,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499891327,[[659.07,1.169],[659.06,0.26389326],[658.86,1.1368304],[658.69,1.51102925],[658.51,2.26825659]],[[659.17,0.96771023],[659.34,0.42833503],[659.39,1.12799024],[659.56,1.49388661],[659.74,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499921055,[[659.1,0.96],[659.06,0.26389326],[658.94,1.1293351],[658.75,1.51102925],[658.57,2.26825659]],[[659.7,0.96150985],[660.02,0.42548514],[660.03,1.1218682],[660.21,1.49388661],[660.4,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499948472,[[659.11,1.1293351],[659.07,1.069],[659.06,0.26389326],[659.0,1.51102925],[658.89,2.26825659]],[[659.77,2.23327645],[659.95,1.1218682],[660.06,1.49388661],[660.17,2.24082992],[660.62,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751499995598,[[659.33,1.069],[659.14,1.39309335],[658.9,1.51102925],[658.66,2.26825659],[657.68,3.74319372]],[[659.76,1.28210616],[659.89,1.1218682],[660.14,1.49388661],[660.38,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500029219,[[659.41,1.13422738],[659.38,0.937],[659.28,1.51102925],[659.15,2.26825659],[659.14,0.26375825]],[[659.73,0.96551627],[659.88,0.42735573],[659.92,1.12716635],[660.05,1.49388661],[660.18,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500056646,[[659.51,1.13422738],[659.42,1.042],[659.36,1.51102925],[659.21,2.26825659],[659.14,0.26375825]],[[660.0,0.96497803],[660.15,0.42741242],[660.16,1.12716635],[660.31,1.49388661],[660.46,2.24082992]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500098882,[[659.64,1.13023962],[659.53,1.51102925],[659.43,2.26825659],[659.14,0.26375825],[659.0,3.74319372]],[[660.23,2.67009441],[660.26,1.1241812],[660.37,1.49388661],[660.48,2.24082992],[660.93,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500104786,[[659.67,1.13023962],[659.66,1.416],[659.55,1.51102925],[659.44,2.26825659],[659.14,0.26375825]],[[660.2,2.67183708],[660.25,1.1241812],[660.36,1.49388661],[660.48,2.24082992],[660.92,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500159735,[[659.49,1.13023962],[659.38,1.51102925],[659.3,0.26365634],[659.28,2.26825659],[658.85,3.74319372]],[[660.04,2.66969678],[660.06,1.1241812],[660.17,1.49388661],[660.28,2.24082992],[660.71,3.73471654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500183861,[[659.64,1.13023962],[659.53,1.51102925],[659.5,1.363],[659.41,2.26825659],[659.3,0.26365634]],[[660.06,2.67487653],[660.07,1.1241812],[660.19,1.49388661],[660.3,2.24082992],[660.76,3.99828901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500213885,[[659.59,1.13341225],[659.46,1.51193039],[659.33,2.26789559],[659.3,0.26365634],[658.82,3.77982598]],[[659.9,0.96546363],[660.05,0.42716246],[660.11,1.12653121],[660.24,1.50277882],[660.36,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500235712,[[659.66,1.13382757],[659.6,1.248],[659.55,1.5117701],[659.44,2.26789559],[659.3,0.26365634]],[[660.02,1.12689317],[660.13,1.50252423],[660.24,2.25416823],[660.68,3.75694705],[660.89,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500264837,[[659.6,1.248],[659.3,0.26365634],[658.81,1.5117701],[658.67,2.26789559],[658.12,3.77982598]],[[659.67,2.23481561],[659.84,1.12689317],[659.97,1.50252423],[660.11,2.25416823],[660.66,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500293762,[[659.31,1.266],[659.3,0.26365634],[658.95,1.5117701],[658.8,2.26789559],[658.23,3.77982598]],[[659.78,1.70903894],[659.85,1.12689317],[659.99,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500342485,[[659.31,1.07],[659.3,0.26365634],[659.29,1.13549184],[659.13,1.5117701],[658.97,2.26789559]],[[659.81,1.12851751],[659.94,1.50252423],[660.13,2.25416823],[660.78,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500375014,[[659.36,2.51138985],[659.35,0.26371828],[659.23,1.5117701],[659.1,2.26789559],[658.58,3.77982598]],[[659.8,2.25017811],[659.89,1.12841587],[660.02,1.50252423],[660.15,2.25416823],[660.94,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500395132,[[659.36,1.376],[659.35,0.26371828],[659.32,1.13388785],[659.21,1.5117701],[659.11,2.26789559]],[[659.71,2.67900801],[659.77,1.12771664],[659.88,1.50252423],[659.98,2.25416823],[660.62,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500446365,[[659.37,1.13421515],[659.36,1.336],[659.35,0.26371828],[659.24,1.5117701],[659.1,2.26789559]],[[659.67,2.25754989],[659.8,1.12917568],[659.94,1.50252423],[660.07,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500451075,[[659.4,1.13421515],[659.35,0.26371828],[659.27,1.5117701],[659.14,2.26789559],[658.61,3.77982598]],[[659.65,0.97043209],[659.83,0.43013407],[659.85,1.12917568],[659.98,1.50252423],[660.11,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500501816,[[659.36,0.935],[659.35,0.26371828],[659.32,1.13378545],[659.14,1.5117701],[658.96,2.26789559]],[[659.9,2.68397479],[659.97,1.12948274],[660.14,1.50252423],[660.32,2.25416823],[661.03,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500518332,[[659.43,1.13378545],[659.4,0.967],[659.35,0.26371828],[659.31,1.5117701],[659.2,2.26789559]],[[659.81,2.25405972],[659.89,1.12948274],[660.01,1.50252423],[660.12,2.25416823],[660.59,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500550363,[[659.4,0.967],[659.35,0.26371828],[659.3,1.13378545],[659.13,1.5117701],[658.96,2.26789559]],[[659.7,0.96986792],[659.85,0.43066042],[659.88,1.12948274],[660.05,1.50252423],[660.22,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500578585,[[659.41,0.26371328],[659.39,1.208],[659.38,1.13378545],[659.26,1.5117701],[659.14,2.26789559]],[[659.68,0.96832639],[659.82,1.12948274],[659.94,1.50252423],[660.06,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500623218,[[659.42,1.13593886],[659.41,0.26371328],[659.31,1.5117701],[659.2,2.26789559]],[[659.64,2.25507968],[659.76,1.13037505],[659.87,1.50252423],[659.97,2.25416823],[660.4,4.02066033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500658351,[[659.43,1.324],[659.42,1.13593886],[659.41,0.26371328],[659.31,1.5117701],[659.2,2.26789559]],[[659.73,2.68616058],[659.75,1.13037505],[659.86,1.50252423],[659.97,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500683169,[[659.43,1.13622131],[659.42,1.473],[659.41,0.26371328],[659.32,1.5117701],[659.21,2.26789559]],[[659.73,2.68674351],[659.75,1.13097047],[659.86,1.50252423],[659.96,2.25416823],[660.39,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500694477,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.58,0.96908275],[659.75,1.13097047],[659.9,1.50252423],[660.05,2.25416823],[660.64,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500694777,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.57,0.96908275],[659.74,0.43084026],[659.75,1.13097047],[659.9,1.50252423],[660.05,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500694976,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.56,0.96908275],[659.73,0.43084026],[659.75,1.13097047],[659.9,1.50252423],[660.05,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500695175,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.55,0.96908275],[659.72,0.43084026],[659.75,1.13097047],[659.9,1.50252423],[660.05,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500695377,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.54,0.96908275],[659.71,0.43084026],[659.75,1.13097047],[659.9,1.50252423],[660.05,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500695577,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.53,0.96908275],[659.7,0.43084026],[659.75,1.13097047],[659.9,1.50252423],[660.05,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500695778,[[659.42,1.473],[659.41,0.26371328],[659.28,1.13622131],[659.15,1.5117701],[659.02,2.26789559]],[[659.52,0.96908275],[659.69,0.43084026],[659.73,1.13097047],[659.86,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500695979,[[659.42,1.473],[659.41,0.26371328],[659.28,1.13622131],[659.16,1.5117701],[659.03,2.26789559]],[[659.51,0.96908275],[659.68,0.43084026],[659.73,1.13097047],[659.85,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500696178,[[659.42,1.473],[659.41,0.26371328],[659.28,1.13622131],[659.15,1.5117701],[659.02,2.26789559]],[[659.67,0.43084026],[659.73,1.13097047],[659.86,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500696378,[[659.42,1.473],[659.41,0.26371328],[659.28,1.13622131],[659.16,1.5117701],[659.04,2.26789559]],[[659.66,2.68502862],[659.73,1.13097047],[659.85,1.50252423],[659.97,2.25416823],[660.46,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500696579,[[659.42,1.473],[659.41,0.26371328],[659.29,1.13622131],[659.16,1.5117701],[659.04,2.26789559]],[[659.65,2.2542565],[659.73,1.13097047],[659.85,1.50252423],[659.97,2.25416823],[660.46,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500696879,[[659.42,1.473],[659.41,0.26371328],[659.3,1.13622131],[659.18,1.5117701],[659.07,2.26789559]],[[659.64,2.2542565],[659.72,1.13097047],[659.83,1.50252423],[659.95,2.25416823],[660.41,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500697080,[[659.42,1.473],[659.41,0.26371328],[659.3,1.13622131],[659.18,1.5117701],[659.07,2.26789559]],[[659.63,2.2542565],[659.72,1.13097047],[659.83,1.50252423],[659.95,2.25416823],[660.41,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500697276,[[659.42,1.473],[659.41,0.26371328],[659.29,1.13622131],[659.18,1.5117701],[659.06,2.26789559]],[[659.62,2.2542565],[659.72,1.13097047],[659.84,1.50252423],[659.95,2.25416823],[660.41,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500697481,[[659.42,1.473],[659.41,0.26371328],[659.29,1.13622131],[659.18,1.5117701],[659.06,2.26789559]],[[659.61,2.2542565],[659.72,1.13097047],[659.84,1.50252423],[659.95,2.25416823],[660.41,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500697681,[[659.42,1.473],[659.41,0.26371328],[659.29,1.13622131],[659.18,1.5117701],[659.06,2.26789559]],[[659.6,2.2542565],[659.72,1.13097047],[659.84,1.50252423],[659.95,2.25416823],[660.41,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500697977,[[659.42,1.473],[659.41,0.26371328],[659.3,1.13622131],[659.18,1.5117701],[659.07,2.26789559]],[[659.59,2.2542565],[659.72,1.13097047],[659.83,1.50252423],[659.95,2.25416823],[660.41,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500698182,[[659.42,1.473],[659.41,0.26371328],[659.29,1.13622131],[659.18,1.5117701],[659.07,2.26789559]],[[659.58,0.96883692],[659.72,1.13097047],[659.84,1.50252423],[659.95,2.25416823],[660.41,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500698380,[[659.42,1.473],[659.41,0.26371328],[659.28,1.13622131],[659.16,1.5117701],[659.04,2.26789559]],[[659.57,0.96883692],[659.73,1.13097047],[659.85,1.50252423],[659.97,2.25416823],[660.41,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500698578,[[659.42,1.473],[659.41,0.26371328],[659.28,1.13622131],[659.16,1.5117701],[659.04,2.26789559]],[[659.56,0.96883692],[659.73,1.13097047],[659.85,1.50252423],[659.97,2.25416823],[660.46,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500698782,[[659.42,1.473],[659.41,0.26371328],[659.28,1.13622131],[659.16,1.5117701],[659.04,2.26789559]],[[659.55,0.96883692],[659.72,0.43071751],[659.73,1.13097047],[659.85,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500699078,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.54,0.96883692],[659.71,0.43071751],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500699283,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.53,0.96883692],[659.7,0.43071751],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500699484,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.69,0.43071751],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[661.32,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500699784,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.68,2.25376116],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.89,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500699986,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.67,2.25376116],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.89,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500700287,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.97,2.26789559]],[[659.66,2.25376116],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500700483,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.97,2.26789559]],[[659.65,2.25376116],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500700679,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.64,2.25376116],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500700985,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.11,1.5117701],[658.97,2.26789559]],[[659.63,2.25376116],[659.76,1.13097047],[659.9,1.50252423],[660.05,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500701284,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.11,1.5117701],[658.97,2.26789559]],[[659.62,0.96862234],[659.76,1.13097047],[659.9,1.50252423],[660.05,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500701480,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.11,1.5117701],[658.97,2.26789559]],[[659.61,0.96862234],[659.76,1.13097047],[659.9,1.50252423],[660.05,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500701680,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.11,1.5117701],[658.97,2.26789559]],[[659.6,0.96862234],[659.75,0.4306738],[659.76,1.13097047],[659.9,1.50252423],[660.05,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500701882,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.11,1.5117701],[658.97,2.26789559]],[[659.59,0.96862234],[659.74,0.4306738],[659.76,1.13097047],[659.9,1.50252423],[660.05,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500702184,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.88,2.26789559]],[[659.58,0.96862234],[659.73,0.4306738],[659.79,1.13097047],[659.96,1.50252423],[660.12,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500702485,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.57,0.96862234],[659.72,0.4306738],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500702680,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.56,0.96862234],[659.79,1.13097047],[659.96,1.50252423],[660.12,2.25416823],[661.12,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500702884,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.55,0.96862234],[659.78,0.43066035],[659.79,1.13097047],[659.96,1.50252423],[660.12,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500703087,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.77,0.43066035],[659.79,1.13097047],[659.96,1.50252423],[660.12,2.25416823],[662.6,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500703287,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.76,2.68418957],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[662.6,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500703485,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[662.6,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500703486,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.75,2.68418957],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.64,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500703687,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.74,2.68418957],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500703982,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.73,2.68418957],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500704186,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.72,2.68418957],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500704384,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.71,2.25352922],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500704588,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.7,2.25352922],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500704783,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.69,2.25352922],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500705083,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.68,2.25352922],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500705284,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.67,2.25352922],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500705483,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.66,2.25352922],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500705687,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.88,2.26789559]],[[659.65,2.25352922],[659.79,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500705888,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.64,0.96852265],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.13,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500706087,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.63,0.96852265],[659.79,0.43062722],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500706285,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.62,0.96852265],[659.78,0.43062722],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500706488,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.61,0.96852265],[659.77,0.43062722],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500706686,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.6,0.96852265],[659.76,0.43062722],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500706889,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.59,0.96852265],[659.75,0.43062722],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500707188,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.58,0.96852265],[659.74,0.43062722],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500707389,[[659.42,1.473],[659.41,0.26371328],[659.2,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.57,0.96852265],[659.73,0.43062722],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500707588,[[659.42,1.473],[659.41,0.26371328],[659.2,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.56,0.96852265],[659.72,0.43062722],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500707789,[[659.42,1.473],[659.41,0.26371328],[659.2,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.55,0.96852265],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.66,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500707989,[[659.42,1.473],[659.41,0.26371328],[659.2,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.79,0.43061013],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.66,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500708290,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.78,2.6838762],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.66,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500708485,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.66,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500708486,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.77,2.6838762],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[661.66,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500708690,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.76,2.6838762],[659.79,1.13097047],[659.95,1.50252423],[660.11,2.25416823],[661.66,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500708986,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.75,2.6838762],[659.79,1.13097047],[659.95,1.50252423],[660.11,2.25416823],[660.77,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500709285,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.74,2.6838762],[659.79,1.13097047],[659.95,1.50252423],[660.11,2.25416823],[660.77,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500709489,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.73,2.6838762],[659.79,1.13097047],[659.95,1.50252423],[660.11,2.25416823],[660.76,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500709688,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.72,2.6838762],[659.79,1.13097047],[659.95,1.50252423],[660.11,2.25416823],[660.76,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500709889,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.71,2.25326607],[659.79,1.13097047],[659.95,1.50252423],[660.12,2.25416823],[660.76,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500710086,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.7,2.25326607],[659.79,1.13097047],[659.95,1.50252423],[660.76,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500710087,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.7,2.25326607],[659.79,1.13097047],[659.95,1.50252423],[660.11,2.25416823],[660.76,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500710290,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.69,2.25326607],[659.79,1.13097047],[659.95,1.50252423],[660.11,2.25416823],[660.76,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500710490,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559]],[[659.68,2.25326607],[659.79,1.13097047],[659.95,1.50252423],[660.11,2.25416823],[660.76,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500710787,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.67,2.25326607],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[660.76,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500710990,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.66,2.25326607],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[660.79,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500711190,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.65,2.25326607],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[660.79,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500711391,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.64,0.96840963],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823],[660.79,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500711591,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.63,0.96840963],[659.79,0.43058708],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500711887,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500711888,[[659.42,1.473],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.62,0.9683578],[659.78,0.43058708],[659.8,1.13097047],[659.96,1.50252423],[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500712093,[[659.42,1.473],[659.41,0.26371328]],[[660.13,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500712094,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.61,0.9683578],[659.77,1.56155755],[659.92,1.50252423],[660.06,2.25416823],[660.65,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500712387,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.6,0.9683578],[659.76,0.43058708],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500712588,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.59,0.9683578],[659.75,0.43058708],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500712786,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.58,0.9683578],[659.74,0.43058708],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500712991,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.57,0.9683578],[659.73,0.43058708],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500713191,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.95,2.26789559]],[[659.56,0.9683578],[659.72,0.43058708],[659.77,1.13097047],[659.92,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500713391,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.95,2.26789559]],[[659.55,0.9683578],[659.71,0.43058708],[659.77,1.13097047],[659.92,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500713591,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.95,2.26789559]],[[659.54,0.9683578],[659.77,1.13097047],[659.92,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500713790,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.95,2.26789559]],[[659.76,0.43058071],[659.77,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[662.83,15.0598465]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500713992,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.95,2.26789559]],[[659.75,2.68369301],[659.77,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[661.4,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500714292,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.95,2.26789559]],[[659.74,2.68369301],[659.78,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[661.4,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500714587,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.94,2.26789559]],[[659.73,2.68369301],[659.78,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.66,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500714892,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.94,2.26789559]],[[659.72,2.68369301],[659.78,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.66,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500715090,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.94,2.26789559]],[[659.71,2.68368873],[659.78,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.66,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500715387,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.94,2.26789559]],[[659.7,2.25310802],[659.78,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.66,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500715588,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.95,2.26789559]],[[659.69,2.25310802],[659.78,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.66,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500715792,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.09,1.5117701],[658.95,2.26789559]],[[659.68,2.25310802],[659.78,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.65,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500715994,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.67,2.25310802],[659.77,1.13097047],[660.65,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500715995,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.67,2.25310802],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.65,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500716289,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.66,2.25310802],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500716490,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.65,2.25310802],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500716690,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.64,2.25310802],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.62,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500716991,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.63,0.96833923],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.62,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500717194,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.62,0.96833923],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.62,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500717397,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.61,0.96833923],[659.76,0.43057802],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500717592,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.6,0.96833923],[659.75,0.43057802],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500717790,[[659.42,1.473],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.59,0.96833923],[659.74,0.43057802],[659.77,1.13097047],[659.91,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500717996,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.58,0.96833923],[659.73,0.43057802],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500718195,[[659.42,1.473],[659.41,0.26371328],[659.23,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.57,0.96833745],[659.72,0.43057802],[659.78,1.13097047],[659.93,1.50252423],[660.09,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500718396,[[659.42,1.473],[659.41,0.26371328],[659.23,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.56,0.96833745],[659.71,0.43057802],[659.78,1.13097047],[659.93,1.50252423],[660.09,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500718599,[[659.42,1.473],[659.41,0.26371328],[659.23,1.13622131],[659.07,1.5117701],[658.92,2.26789559]],[[659.55,0.96833745],[659.78,1.13097047],[659.94,1.50252423],[660.09,2.25416823],[662.37,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500718899,[[659.42,1.473],[659.41,0.26371328],[659.23,1.13622131]],[[659.78,1.13097047],[660.09,2.25416823],[662.37,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500718900,[[659.42,1.473],[659.41,0.26371328],[659.23,1.13622131],[659.08,1.5117701],[658.93,2.26789559]],[[659.77,0.43057939],[659.78,1.13097047],[659.93,1.50252423],[660.09,2.25416823],[660.69,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500719101,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.76,2.68368476],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823],[660.69,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500719398,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.75,2.68368476],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823],[660.64,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500719598,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.74,2.68368476],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823],[660.64,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500719796,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.73,2.68368476],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823],[660.64,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500719995,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.72,2.68368476],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500720196,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.71,2.68368476],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500720495,[[659.42,1.473],[659.41,0.26371328],[659.24,1.13622131],[659.1,1.5117701],[658.96,2.26789559]],[[659.7,2.68368476],[659.77,1.13097047],[659.92,1.50252423],[660.06,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500720697,[[659.42,1.473],[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.69,2.25310537],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500720897,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.68,2.25310537],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500721096,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.67,2.25310537],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500721395,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.66,2.25310537],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500721697,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500721698,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.65,2.25310537],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500721895,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.64,2.25310537],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500722100,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.63,2.25310537],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500722401,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.62,0.96834053],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500722601,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.61,0.96834053],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500722800,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.6,0.96834053],[659.75,0.4305416],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500723100,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.45,3.77982598]],[[659.59,0.96834053],[659.74,0.4305416],[659.76,1.13097047],[659.9,1.50252423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500723101,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.45,3.77982598]],[[659.59,0.96834053],[659.74,0.4305416],[659.76,1.13097047],[659.9,1.50252423],[660.03,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500723400,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.45,3.77982598]],[[659.58,0.96834053],[659.73,0.4305416],[659.76,1.13097047],[659.9,1.50252423],[660.03,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500723601,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.45,3.77982598]],[[659.57,0.96834053],[659.72,0.4305416],[659.76,1.13097047],[659.9,1.50252423],[660.03,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500723801,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.45,3.77982598]],[[659.56,0.96834053],[659.71,0.4305416],[659.76,1.13097047],[659.9,1.50252423],[660.03,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500724097,[[659.41,0.26371328],[659.26,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.45,3.77982598]],[[659.55,0.96834053],[659.7,0.4305416],[659.76,1.13097047],[659.9,1.50252423],[660.03,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500724301,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[658.99,2.26789559]],[[659.54,0.96845772],[659.69,0.4305416],[659.76,1.13097047],[659.89,1.50252423],[660.03,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500724498,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[658.99,2.26789559]],[[659.53,0.96845772],[659.76,1.13097047],[659.89,1.50252423],[660.03,2.25416823],[661.24,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500724801,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[658.99,2.26789559]],[[659.75,0.43055256],[659.76,1.13097047],[659.89,1.50252423],[660.03,2.25416823],[660.83,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500725001,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[658.99,2.26789559]],[[659.74,2.6844624],[659.76,1.13097047],[659.89,1.50252423],[660.03,2.25416823],[660.83,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500725201,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[658.99,2.26789559]],[[659.73,2.6844624],[659.76,1.13097047],[659.89,1.50252423],[660.03,2.25416823],[660.56,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500725401,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[658.99,2.26789559]],[[659.76,1.13097047],[659.89,1.50252423],[660.03,2.25416823],[660.56,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500725402,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[658.99,2.26789559]],[[659.72,2.6844624],[659.76,1.13097047],[659.89,1.50252423],[660.03,2.25416823],[660.56,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500725599,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[659.0,2.26789559]],[[659.71,2.6844624],[659.76,1.13097047],[659.89,1.50252423],[660.02,2.25416823],[660.56,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500725797,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[659.0,2.26789559]],[[659.76,1.13097047],[659.89,1.50252423],[660.02,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500725798,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[659.0,2.26789559]],[[659.7,2.6844624],[659.76,1.13097047],[659.89,1.50252423],[660.02,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500725999,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.13,1.5117701],[659.0,2.26789559]],[[659.69,2.6844624],[659.76,1.13097047],[659.89,1.50252423],[660.02,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500726199,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.13,1.5117701],[659.0,2.26789559]],[[659.68,2.25390984],[659.76,1.13097047],[659.89,1.50252423],[660.02,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500726402,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.13,1.5117701],[659.0,2.26789559]],[[659.67,2.25390984],[659.76,1.13097047],[659.89,1.50252423],[660.02,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500726602,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[659.0,2.26789559]],[[659.66,2.25390984],[659.75,1.13097047],[659.88,1.50252423],[660.01,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500726800,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.13,1.5117701],[659.0,2.26789559]],[[659.65,2.25390984],[659.75,1.13097047],[659.88,1.50252423],[660.01,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500726998,[[659.42,1.365],[659.41,0.26371328],[659.2,1.13622131],[659.03,1.5117701],[658.86,2.26789559]],[[659.64,0.96846058],[659.8,1.13097047],[659.97,1.50252423],[660.12,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500727198,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.63,0.96846058],[659.79,0.4305685],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500727399,[[659.42,1.365],[659.41,0.26371328],[659.2,1.13622131],[659.02,1.5117701],[658.85,2.26789559]],[[659.62,0.96846058],[659.78,0.4305685],[659.81,1.13097047],[659.99,1.50252423],[660.17,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500727698,[[659.42,1.365],[659.41,0.26371328],[659.2,1.13622131],[659.02,1.5117701],[658.85,2.26789559]],[[659.61,0.96846058],[659.77,0.4305685],[659.81,1.13097047],[659.99,1.50252423],[660.17,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500727899,[[659.42,1.365],[659.41,0.26371328],[659.2,1.13622131],[659.03,1.5117701],[658.85,2.26789559]],[[659.6,0.96846058],[659.76,0.4305685],[659.81,1.13097047],[659.99,1.50252423],[660.16,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500728100,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.03,1.5117701],[658.86,2.26789559]],[[659.59,0.96846058],[659.75,0.4305685],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500728302,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.03,1.5117701],[658.86,2.26789559]],[[659.58,0.96846058],[659.74,0.4305685],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500728601,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.57,0.96846058],[659.73,0.4305685],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500728798,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.56,0.96846058],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.84,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500729002,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.8,0.43059631],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.84,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500729302,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.79,2.68474337],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.84,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500729503,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.78,2.68474337],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.84,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500729705,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.77,2.68474337],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.84,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500729908,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.76,2.68474337],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.84,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500730105,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.75,2.68474337],[659.81,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.84,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500730309,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.74,2.68474337],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500730508,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.73,2.68474337],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500730709,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.72,2.25422662],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500730904,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.71,2.25422662],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500731208,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.7,2.25422662],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500731408,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.69,2.25422662],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500731604,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.68,2.25422662],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500731805,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.67,2.25422662],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500732009,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.66,2.25422662],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500732210,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.65,0.96856078],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500732511,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.83,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500732512,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.64,0.96856078],[659.79,0.43065391],[659.8,1.13097047],[659.97,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500732812,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.63,0.96856078],[659.78,0.43065391],[659.8,1.13097047],[659.97,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500733010,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.62,0.96856078],[659.77,0.43065391],[659.8,1.13097047],[659.97,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500733311,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.61,0.96856078],[659.76,0.43065391],[659.8,1.13097047],[659.97,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500733606,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.6,0.96856078],[659.75,0.43065391],[659.8,1.13097047],[659.97,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500733910,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.59,0.96856078],[659.74,0.43065391],[659.8,1.13097047],[659.97,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500734107,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.58,0.96856078],[659.73,0.43065391],[659.8,1.13097047],[659.97,1.50252423],[660.15,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500734307,[[659.42,1.365],[659.41,0.26371328],[659.22,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.57,0.96856078],[659.72,0.43068442],[659.8,1.13097047],[659.97,1.50252423],[660.14,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500734510,[[659.42,1.365],[659.41,0.26371328],[659.22,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.56,0.96856078],[659.8,1.13097047],[659.97,1.50252423],[660.14,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500734711,[[659.42,1.365],[659.41,0.26371328],[659.22,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.55,0.96856078],[659.79,0.43068883],[659.8,1.13097047],[659.97,1.50252423],[660.14,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500734912,[[659.42,1.365],[659.41,0.26371328],[659.22,1.13622131],[659.04,1.5117701],[658.87,2.26789559]],[[659.78,0.43068883],[659.8,1.13097047],[659.97,1.50252423],[660.14,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500735212,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.03,1.5117701],[658.86,2.26789559]],[[659.77,2.68532095],[659.8,1.13097047],[659.98,1.50252423],[660.16,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500735410,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.03,1.5117701],[658.86,2.26789559]],[[659.76,2.68532095],[659.8,1.13097047],[659.98,1.50252423],[660.16,2.25416823],[666.03,26.3547314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500735613,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.03,1.5117701],[658.86,2.26789559]],[[659.75,2.68532095],[659.8,1.13097047],[659.98,1.50252423],[660.16,2.25416823],[660.86,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500735913,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.03,1.5117701],[658.86,2.26789559]],[[659.74,2.68532095],[659.8,1.13097047],[659.98,1.50252423],[660.16,2.25416823],[660.86,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500736213,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.03,1.5117701],[658.86,2.26789559]],[[659.73,2.68534033],[659.8,1.13097047],[659.98,1.50252423],[660.16,2.25416823],[660.86,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500736413,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.72,2.68534033],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.86,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500736712,[[659.42,1.365],[659.41,0.26371328],[659.21,1.13622131],[659.04,1.5117701],[658.86,2.26789559]],[[659.71,2.25463212],[659.8,1.13097047],[659.98,1.50252423],[660.15,2.25416823],[660.86,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500736910,[[659.42,1.365],[659.41,0.26371328],[659.25,1.13622131],[659.09,1.5117701],[658.94,2.26789559]],[[660.86,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500736911,[[659.42,1.365],[659.41,0.26371328],[659.25,1.13622131],[659.09,1.5117701],[658.94,2.26789559]],[[659.7,2.25463212],[659.78,1.13097047],[659.93,1.50252423],[660.09,2.25416823],[660.86,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500737110,[[659.42,1.365],[659.41,0.26371328],[659.25,1.13622131],[659.09,1.5117701],[658.94,2.26789559]],[[659.69,2.25463212],[659.78,1.13097047],[659.93,1.50252423],[660.09,2.25416823],[660.71,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500737310,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.68,2.25463212],[659.76,1.13097047],[659.91,1.50252423],[660.05,2.25416823],[660.71,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500737511,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.67,2.25463212],[659.76,1.13097047],[659.91,1.50252423],[660.05,2.25416823],[660.71,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500737710,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.66,2.25463212],[659.76,1.13097047],[659.91,1.50252423],[660.05,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500737910,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.98,2.26789559]],[[659.65,2.25463212],[659.76,1.13097047],[659.91,1.50252423],[660.05,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500738115,[[659.42,1.365],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.98,2.26789559]],[[659.64,2.25463212],[659.78,1.13097047],[659.93,1.50252423],[660.08,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500738416,[[659.42,1.365],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.94,2.26789559]],[[659.63,0.96876925],[659.77,1.13097047],[659.93,1.50252423],[660.08,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500738613,[[659.42,1.365],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.94,2.26789559]],[[659.62,0.96876925],[659.77,1.13097047],[659.93,1.50252423],[660.08,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500738814,[[659.42,1.365],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.94,2.26789559]],[[659.61,0.96876925],[659.77,1.13097047],[659.93,1.50252423],[660.08,2.25416823],[660.71,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500739017,[[659.42,1.365],[659.41,0.26371328],[659.25,1.13622131],[659.1,1.5117701],[658.94,2.26789559]],[[659.61,0.96876925],[659.76,0.43077599],[659.77,1.13097047],[659.93,1.50252423],[660.09,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500739317,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.75,0.43077599],[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500739516,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.74,0.43077599],[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500739717,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.73,0.43077599],[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500740017,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.72,0.43077599],[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500740213,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.71,0.43077599],[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500740414,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705],[661.07,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500740712,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.77,0.43080298],[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500740915,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.76,0.43080298],[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500741113,[[659.42,1.365],[659.41,0.26371328],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559]],[[659.75,0.43080298],[659.78,1.13097047],[659.94,1.50252423],[660.1,2.25416823],[660.75,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500741417,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.1,1.5117701],[658.95,2.26789559]],[[659.74,0.43080298],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500741616,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.73,0.43080298],[659.77,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500741817,[[659.42,1.365],[659.41,0.26371328],[659.28,1.13622131],[659.13,1.5117701],[658.99,2.26789559]],[[659.72,0.43080298],[659.76,1.13097047],[659.9,1.50252423],[660.04,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500742017,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.71,1.71709548],[659.75,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500742214,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.7,2.68619586],[659.76,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.61,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500742418,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.69,2.68619586],[659.76,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500742619,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.68,2.25539288],[659.76,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500742914,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.76,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500742915,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.67,2.25539288],[659.76,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.68,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500743116,[[659.42,1.365],[659.41,0.26371328],[659.26,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.66,2.25539288],[659.76,1.13097047],[659.92,1.50252423],[660.07,2.25416823],[660.68,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500743318,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.65,2.25539288],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.68,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500743619,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.64,2.25539288],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500743814,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.63,2.25539288],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500744014,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.11,1.5117701],[658.96,2.26789559]],[[659.62,2.25539288],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500744220,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.96,2.26789559]],[[659.61,0.96910038],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500744415,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.97,2.26789559]],[[659.6,0.96910038],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500744616,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.97,2.26789559]],[[659.59,0.96910038],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500744914,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.97,2.26789559]],[[659.58,0.96910038],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823],[660.67,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500745120,[[659.42,1.365],[659.41,0.26371328],[659.27,1.13622131],[659.12,1.5117701],[658.96,2.26789559]],[[659.57,0.96910038],[659.75,0.43095076],[659.76,1.13097047],[659.91,1.50252423],[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500745320,[[659.42,1.365],[659.41,0.26371328]],[[660.06,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500745321,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.56,0.96910038],[659.74,0.43095076],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500745521,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.55,0.96910038],[659.73,0.43095076],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500745820,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.54,0.96910038],[659.72,0.43095076],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500746019,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.71,0.43095076],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500746220,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.7,2.68729206],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500746420,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.69,2.2563413],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500746618,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.68,2.2563413],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500746818,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.67,2.2563413],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500747021,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.66,2.2563413],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500747218,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.65,2.2563413],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500747520,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.64,1.28684113],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500747717,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.63,2.25638806],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500747917,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.62,0.96954693],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500748119,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.61,0.96954693],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500748426,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.6,0.96954693],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500748623,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.59,0.96954693],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823],[661.0,5.22860316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500748828,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.58,0.96954693],[659.76,0.43104161],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500749023,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.57,0.96954693],[659.75,0.43104161],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500749228,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.56,0.96954693],[659.74,0.43104161],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500749426,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.55,0.96954693],[659.73,0.43104161],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500749629,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.54,0.96954693],[659.72,0.43104161],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500749929,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.53,0.96954693],[659.71,0.43104161],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500750129,[[659.42,1.365],[659.41,0.26371328],[659.29,1.13622131],[659.14,1.5117701],[658.98,2.26789559]],[[659.7,0.43104161],[659.77,1.13097047],[659.92,1.50252423],[660.08,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500750426,[[659.42,1.365],[659.41,0.26371328],[659.23,1.13622131],[659.05,1.5117701],[658.88,2.26789559]],[[659.69,2.68755012],[659.76,1.13097047],[659.93,1.50252423],[660.1,2.25416823],[663.38,15.0598465]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500750624,[[659.42,1.365],[659.23,1.13622131],[659.06,1.5117701],[658.89,2.26789559]],[[659.68,2.25650503],[659.76,1.13097047],[659.94,1.50252423],[660.11,2.25416823],[660.8,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500750827,[[659.42,1.365],[659.23,1.13622131],[659.06,1.5117701],[658.89,2.26789559],[658.2,3.77982598]],[[659.67,2.25650503],[659.76,1.13097047],[659.94,1.50252423],[660.11,2.25416823],[660.8,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500751029,[[659.42,1.365],[659.23,1.13622131],[659.06,1.5117701],[658.89,2.26789559],[658.2,3.77982598]],[[659.66,2.25650503],[659.76,1.13097047],[659.94,1.50252423],[660.11,2.25416823],[660.8,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500751226,[[659.42,1.365],[659.23,1.13622131],[659.06,1.5117701],[658.89,2.26789559],[658.2,3.77982598]],[[659.65,2.25650503],[659.76,1.13097047],[659.94,1.50252423],[660.11,2.25416823],[660.8,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500751430,[[659.42,1.365],[659.23,1.13622131],[659.06,1.5117701],[658.89,2.26789559],[658.2,3.77982598]],[[659.64,2.25650503],[659.76,1.13097047],[659.94,1.50252423],[660.11,2.25416823],[660.8,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500751633,[[659.42,1.365],[659.23,1.13622131],[659.06,1.5117701],[658.89,2.26789559],[658.2,3.77982598]],[[659.63,2.25650503],[659.76,1.13097047],[659.94,1.50252423],[660.11,2.25416823],[660.8,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500751826,[[659.42,1.365],[659.23,1.13622131],[659.06,1.5117701],[658.89,2.26789559],[658.2,3.77982598]],[[659.62,2.25650503],[659.76,1.13097047],[659.91,1.50252423],[660.11,2.25416823],[660.8,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500752132,[[659.42,1.365],[659.25,1.13622131],[659.09,1.5117701],[658.93,2.26789559],[658.29,3.77982598]],[[659.61,2.25650503],[659.75,1.13097047],[659.91,1.50252423],[660.07,2.25416823],[660.8,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500752333,[[659.42,1.365],[659.25,1.13622131],[659.09,1.5117701],[658.93,2.26789559],[658.29,3.77982598]],[[659.6,2.25650503],[659.74,1.13097047],[659.9,1.50252423],[660.06,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500752530,[[659.42,1.365],[659.25,1.13622131],[659.09,1.5117701],[658.93,2.26789559],[658.28,3.77982598]],[[659.59,0.96957052],[659.74,1.13097047],[659.9,1.50252423],[660.06,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500752727,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.58,0.96957052],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500752931,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.57,0.96957052],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823],[660.71,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500753130,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823],[660.71,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500753131,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.56,0.96957052],[659.73,0.43047506],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500753429,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.55,0.96957052],[659.72,0.43047506],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500753629,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.54,0.96957052],[659.71,0.43047506],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500753830,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.53,0.96957052],[659.7,0.43047506],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500754032,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.52,0.96957052],[659.69,0.43047506],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500754231,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.51,0.96957052],[659.68,0.43047506],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500754430,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.5,0.96957052],[659.67,0.43047506],[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500754631,[[659.42,1.365],[659.24,1.13622131],[659.08,1.5117701],[658.92,2.26789559],[658.28,3.77982598]],[[659.74,1.13097047],[659.9,1.50252423],[660.07,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500754931,[[659.42,1.365],[659.25,1.13622131],[659.09,1.5117701],[658.93,2.26789559],[658.29,3.77982598]],[[659.73,2.68618446],[659.74,1.13097047],[659.9,1.50252423],[660.06,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500755130,[[659.42,1.365],[659.25,1.13622131],[659.09,1.5117701],[658.93,2.26789559],[658.29,3.77982598]],[[659.72,2.68618446],[659.74,1.13097047],[659.9,1.50252423],[660.06,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500755331,[[659.42,1.365],[659.25,1.13622131],[659.09,1.5117701],[658.93,2.26789559],[658.29,3.77982598]],[[659.71,2.68618446],[659.74,1.13097047],[659.9,1.50252423],[660.06,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500755531,[[659.42,1.365],[659.25,1.13622131],[659.09,1.5117701],[658.93,2.26789559],[658.29,3.77982598]],[[659.7,2.68618446],[659.74,1.13097047],[659.9,1.50252423],[660.06,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500755733,[[659.42,1.365],[659.25,1.13622131],[659.1,1.5117701],[658.94,2.26789559],[658.29,3.77982598]],[[659.69,2.68618446],[659.74,1.13097047],[659.89,1.50252423],[660.05,2.25416823],[660.7,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500756034,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.9,2.26789559],[658.28,3.77982598]],[[659.68,2.68618446],[659.69,1.13097047],[659.85,1.50252423],[660.0,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500756233,[[659.42,1.365],[659.21,1.13622131],[659.05,1.5117701],[658.9,2.26789559],[658.28,3.77982598]],[[659.67,2.68585338],[659.7,1.13097047],[659.85,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500756435,[[659.42,1.365],[659.21,1.13622131],[659.05,1.5117701],[658.9,2.26789559],[658.28,3.77982598]],[[659.66,2.68585338],[659.7,1.13097047],[659.85,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500756735,[[659.42,1.365],[659.21,1.13622131],[659.05,1.5117701],[658.9,2.26789559],[658.28,3.77982598]],[[659.65,2.68585338],[659.7,1.13097047],[659.85,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500756935,[[659.42,1.365],[659.21,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.64,2.68585338],[659.7,1.13097047],[659.85,1.50252423],[660.01,2.25416823],[660.64,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500757132,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.27,3.77982598]],[[659.63,2.68585338],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.64,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500757331,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.27,3.77982598]],[[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.64,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500757332,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.27,3.77982598]],[[659.62,2.25545175],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.64,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500757534,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.27,3.77982598]],[[659.61,2.25545175],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500757733,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.27,3.77982598]],[[659.6,2.25545175],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500757936,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.27,3.77982598]],[[659.59,2.25545175],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500758134,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.58,2.25545175],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500758437,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.57,2.25545175],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500758735,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.56,0.96963104],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500758932,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.55,0.96963104],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500759136,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.54,0.96963104],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823],[660.63,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500759438,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.53,0.96922655],[659.69,0.43030102],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500759733,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.52,0.96922655],[659.68,0.43030102],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500759935,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.51,0.96922655],[659.67,0.43030102],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500760138,[[659.42,1.365],[659.2,1.13622131],[659.05,1.5117701],[658.89,2.26789559],[658.28,3.77982598]],[[659.5,0.96922655],[659.7,1.13097047],[659.86,1.50252423],[660.01,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500760338,[[659.42,1.365],[659.24,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.48,3.77982598]],[[659.49,0.96922655],[659.68,1.13097047],[659.69,0.43027123],[659.8,1.50252423],[659.93,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500760535,[[659.42,1.365],[659.24,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.48,3.77982598]],[[659.48,0.96922655],[659.67,0.43027123],[659.68,1.13097047],[659.8,1.50252423],[659.93,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500760840,[[659.42,1.365],[659.24,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.48,3.77982598]],[[659.47,0.96922655],[659.66,0.43027123],[659.68,1.13097047],[659.8,1.50252423],[659.93,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500761038,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[659.0,2.26789559],[658.48,3.77982598]],[[659.46,0.96922655],[659.65,0.43027123],[659.67,1.13097047],[659.8,1.50252423],[659.93,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500761239,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.49,3.77982598]],[[659.64,0.43027123],[659.68,1.13097047],[659.8,1.50252423],[659.93,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500761439,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.49,3.77982598]],[[659.63,2.68473554],[659.68,1.13097047],[659.8,1.50252423],[659.93,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500761639,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.49,3.77982598]],[[659.62,2.68473554],[659.68,1.13097047],[659.8,1.50252423],[659.93,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500761837,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.49,3.77982598]],[[659.61,2.68473554],[659.68,1.13097047],[659.8,1.50252423],[659.93,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500762139,[[659.42,1.365],[659.24,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.49,3.77982598]],[[659.6,2.25446431],[659.68,1.13097047],[659.8,1.50252423],[659.93,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500762336,[[659.42,1.365],[659.24,1.13622131],[659.12,1.5117701],[658.99,2.26789559],[658.49,3.77982598]],[[659.59,2.25446431],[659.68,1.13097047],[659.8,1.50252423],[659.93,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500762536,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[659.0,2.26789559],[658.49,3.77982598]],[[659.58,2.25446431],[659.68,1.13097047],[659.8,1.50252423],[659.92,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500762737,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[659.0,2.26789559],[658.51,3.77982598]],[[659.57,2.25446431],[659.68,1.13097047],[659.8,1.50252423],[659.92,2.25416823],[660.42,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500762941,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[659.0,2.26789559],[658.51,3.77982598]],[[659.56,2.25446431],[659.68,1.13097047],[659.8,1.50252423],[659.92,2.25416823],[660.42,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500763141,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[659.0,2.26789559],[658.51,3.77982598]],[[659.55,2.25446431],[659.68,1.13097047],[659.8,1.50252423],[659.92,2.25416823],[660.42,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500763442,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[659.0,2.26789559],[658.51,3.77982598]],[[659.54,0.96910522],[659.68,1.13097047],[659.8,1.50252423],[659.92,2.25416823],[660.42,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500763640,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[659.0,2.26789559],[658.51,3.77982598]],[[659.53,0.96910522],[659.68,1.13097047],[659.8,1.50252423],[659.92,2.25416823],[660.42,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500763941,[[659.42,1.365],[659.25,1.13622131],[659.12,1.5117701],[659.0,2.26789559],[658.51,3.77982598]],[[659.52,0.96910522],[659.68,1.13097047],[659.8,1.50252423],[659.92,2.25416823],[660.42,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500764238,[[659.42,1.365],[658.51,3.77982598]],[[660.42,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500764239,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.51,3.77982598]],[[659.51,0.96910522],[659.67,0.43018539],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500764443,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.36,3.77982598]],[[659.5,0.96910522],[659.66,0.43018539],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500764639,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.36,3.77982598]],[[659.49,0.96910522],[659.65,0.43018539],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500764940,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.36,3.77982598]],[[659.48,0.96910522],[659.64,0.43018539],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500765139,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.36,3.77982598]],[[659.47,0.96910522],[659.63,0.43018539],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500765443,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.36,3.77982598]],[[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500765640,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.36,3.77982598]],[[659.69,2.68419854],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[662.07,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500765838,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.36,3.77982598]],[[659.68,2.68419854],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500766144,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.67,2.68419854],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500766344,[[659.42,1.365],[659.22,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.66,2.68419854],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500766545,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.65,2.68419854],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500766745,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.64,2.68419854],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500766941,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.63,2.68418514],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500767141,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.62,2.25403356],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500767440,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.61,2.25403356],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500767640,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.6,2.25403356],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500767845,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.59,2.25403356],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500768041,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.58,2.25403356],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500768341,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.57,2.25403356],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500768640,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500768641,[[659.42,1.365],[659.21,1.13622131],[659.07,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.56,0.96892009],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500768842,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.55,0.96892009],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500769042,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.54,0.96892009],[659.7,1.13097047],[659.84,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500769343,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.53,0.96892009],[659.69,0.43011171],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500769542,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.52,0.96892009],[659.68,0.43011171],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500769841,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.51,0.96892009],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500769842,[[659.42,1.365],[659.21,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.51,0.96892009],[659.67,0.43011171],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500770146,[[659.42,1.365],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500770147,[[659.42,1.365],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.5,0.96892009],[659.66,0.43011171],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500770346,[[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.49,0.96892009],[659.65,0.43011171],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500770543,[[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.48,0.96892009],[659.64,0.43011171],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500770846,[[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.47,0.96892009],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[662.1,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500771141,[[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[662.1,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500771142,[[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.69,0.43009522],[659.7,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[662.1,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500771443,[[659.21,1.13622131],[659.07,1.5117701],[658.94,2.26789559],[658.35,3.77982598],[656.33,15.0812269]],[[659.68,2.68372296],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[662.1,12.0478772]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500771646,[[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598],[658.1,5.24047121]],[[659.67,2.68372296],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500771844,[[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598],[658.1,5.24047121]],[[659.66,2.68372296],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500772042,[[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598],[658.1,5.24047121]],[[659.65,2.68372296],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500772243,[[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598],[658.1,5.24047121]],[[659.64,2.68372296],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500772443,[[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598],[658.1,5.24047121]],[[659.63,2.25362774],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500772743,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.62,2.25362774],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500772946,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.61,2.25362774],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500773248,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.6,2.25362774],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500773444,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.59,2.25362774],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500773649,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.58,2.25362774],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500773844,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.57,2.25362774],[659.7,1.13097047],[659.84,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500774046,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.56,2.25361462],[659.71,1.13097047],[659.85,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500774249,[[659.22,1.48]],[[659.56,2.25361462],[659.71,1.13097047],[659.85,1.50252423],[659.98,2.25416823],[660.53,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500774250,[[659.23,1.13622131],[659.22,1.48],[659.11,1.5117701],[658.98,2.26789559],[658.49,3.77982598]],[[659.55,0.96874563],[659.69,1.13097047],[659.81,1.50252423],[659.94,2.25416823],[660.44,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500774546,[[659.23,1.13622131],[659.22,1.48],[659.11,1.5117701],[658.98,2.26789559],[658.49,3.77982598]],[[659.54,0.96874563],[659.69,1.13097047],[659.81,1.50252423],[659.94,2.25416823],[660.44,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500774748,[[659.22,2.61622131],[659.09,1.5117701],[658.96,2.26789559],[658.44,3.77982598],[658.18,5.24047121]],[[659.54,0.96874563],[659.7,1.13097047],[659.83,1.50252423],[659.96,2.25416823],[660.44,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500774951,[[659.22,2.61622131],[659.09,1.5117701],[658.96,2.26789559],[658.44,3.77982598],[658.18,5.24047121]],[[659.7,1.13097047],[659.83,1.50252423],[659.96,2.25416823],[660.44,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500775148,[[659.22,2.61622131],[659.09,1.5117701],[658.96,2.26789559],[658.44,3.77982598],[658.18,5.24047121]],[[659.69,1.71493667],[659.7,1.13097047],[659.83,1.50252423],[659.96,2.25416823],[660.48,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500775448,[[659.22,2.61622131],[659.09,1.5117701],[658.96,2.26789559],[658.44,3.77982598],[658.18,5.24047121]],[[659.68,1.71493667],[659.7,1.13097047],[659.83,1.50252423],[659.96,2.25416823],[660.48,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500775952,[[659.22,2.61622131],[659.09,1.5117701],[658.96,2.26789559],[658.44,3.77982598],[658.18,5.24047121]],[[659.67,0.43007146],[659.7,1.13097047],[659.83,1.50252423],[659.96,2.25416823],[660.48,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500776148,[[659.22,2.61622131],[659.09,1.5117701],[658.96,2.26789559],[658.44,3.77982598],[658.18,5.24047121]],[[659.66,1.71489547],[659.7,1.13097047],[659.83,1.50252423],[659.96,2.25416823],[660.48,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500776352,[[659.23,1.13622131],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.47,3.77982598]],[[659.65,1.71489547],[659.69,1.13097047],[659.82,1.50252423],[659.95,2.25416823],[660.48,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500776551,[[659.23,1.13622131],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.47,3.77982598]],[[659.64,2.68358881],[659.69,1.13097047],[659.82,1.50252423],[659.95,2.25416823],[660.48,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500776752,[[659.23,1.13622131],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.47,3.77982598]],[[659.63,2.68358881],[659.69,1.13097047],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500777051,[[659.23,1.13622131],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.47,3.77982598]],[[659.62,2.25351735],[659.69,1.13097047],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500777249,[[659.23,1.13622131],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.47,3.77982598]],[[659.61,2.25351735],[659.69,1.13097047],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500777550,[[659.23,1.13622131],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.47,3.77982598]],[[659.6,2.25351735],[659.69,1.13097047],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500777753,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.47,3.77982598]],[[659.59,2.25351735],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500777952,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559]],[[659.59,2.25351735],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500777953,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.58,2.25351735],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500778150,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.57,0.96869334],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500778353,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.56,0.96869334],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500778551,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.55,0.96869334],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[660.55,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500778754,[[659.22,1.48],[659.2,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.36,3.77982598]],[[659.54,0.96869334],[659.7,0.43005177],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500779054,[[659.22,1.48],[659.2,1.13622131],[659.07,1.5117701],[658.93,2.26789559]],[[659.7,0.43005177],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500779055,[[659.22,1.48],[659.2,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.53,0.96869334],[659.69,0.43005177],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500779254,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.52,0.96869334],[659.68,0.43005177],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500779451,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.51,0.96869334],[659.67,0.43005177],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500779751,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.5,0.96869334],[659.66,0.43005177],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500779951,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.49,0.96869334],[659.65,0.43005177],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500780158,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.37,3.77982598]],[[659.48,0.96869334],[659.64,0.43005177],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500780351,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.37,3.77982598]],[[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500780553,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.7,2.6834283],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500780758,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500780759,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.69,2.6834283],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[661.27,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500781054,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.68,2.6834283],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[661.27,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500781255,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.67,2.6834283],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[661.27,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500781458,[[659.22,1.48],[659.2,1.13622131],[659.06,1.5117701],[658.92,2.26789559],[658.36,3.77982598]],[[659.66,2.6834283],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[661.27,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500781656,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.65,2.6834283],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[661.27,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500781856,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.64,2.6834283],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[661.27,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500782061,[[659.22,1.48],[659.21,1.13622131],[659.07,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.63,2.25338678],[659.71,1.13097047],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500782262,[[659.22,1.48],[659.07,1.5117701],[658.93,2.26789559],[658.37,3.77982598]],[[659.62,2.25338678],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500782462,[[659.22,1.48],[659.2,1.13482702],[659.05,1.5117701],[658.91,2.26789559],[658.37,3.77982598]],[[659.61,2.25338678],[659.71,1.12968336],[659.86,1.50252423],[660.0,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500782756,[[659.22,1.48],[659.2,1.13482702],[659.05,1.5117701],[658.91,2.26789559],[658.33,3.77982598]],[[659.71,1.12968336],[659.86,1.50252423],[660.0,2.25416823],[660.58,3.75694705],[670.73,16.5658312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500782960,[[659.22,1.48],[659.2,1.13482702],[659.05,1.5117701],[658.91,2.26789559],[658.33,3.77982598]],[[659.7,2.68291389],[659.71,1.12968336],[659.86,1.50252423],[660.0,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500783155,[[659.22,1.48],[659.2,1.13482702],[659.05,1.5117701],[658.91,2.26789559],[658.33,3.77982598]],[[659.69,2.68291389],[659.71,1.12968336],[659.86,1.50252423],[660.0,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500783357,[[659.22,1.48],[659.2,1.13482702],[659.05,1.5117701],[658.91,2.26789559],[658.33,3.77982598]],[[659.68,2.68291389],[659.72,1.12968336],[659.86,1.50252423],[660.0,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500783557,[[659.22,1.48],[659.2,1.13482702],[659.05,1.5117701],[658.91,2.26789559],[658.33,3.77982598]],[[659.67,2.68291389],[659.72,1.12968336],[659.86,1.50252423],[660.0,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500783758,[[659.22,1.48],[659.2,1.13482702],[659.05,1.5117701],[658.91,2.26789559],[658.33,3.77982598]],[[659.66,2.68291389],[659.72,1.12968336],[659.86,1.50252423],[660.0,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500783963,[[659.22,1.48],[659.2,1.13482702],[659.06,1.5117701],[658.91,2.26789559],[658.34,3.77982598]],[[659.65,2.68291389],[659.71,1.12968336],[659.86,1.50252423],[660.0,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500784159,[[659.22,1.48],[659.2,1.13482702],[659.06,1.5117701],[658.92,2.26789559],[658.34,3.77982598]],[[659.64,2.25308708],[659.71,1.12968336],[659.85,1.50252423],[660.0,2.25416823],[660.58,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500784359,[[659.22,1.48],[659.2,1.13482702],[659.06,1.5117701],[658.92,2.26789559],[658.35,3.77982598]],[[659.63,2.25308708],[659.71,1.12968336],[659.85,1.50252423],[660.0,2.25416823],[660.56,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500784561,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.35,3.77982598]],[[659.62,2.25308708],[659.71,1.12968336],[659.85,1.50252423],[660.56,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500784562,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.35,3.77982598]],[[659.62,2.25308708],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823],[660.56,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500784860,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.61,2.25308708],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500785062,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.6,2.25308708],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500785265,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.59,2.25308708],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500785459,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.58,2.25308708],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500785763,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.57,0.96862371],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500786058,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500786059,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.56,0.96862371],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500786261,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.55,0.96862371],[659.7,0.42981571],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500786464,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.54,0.96862371],[659.69,0.42981571],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500786664,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.53,0.96862371],[659.68,0.42981571],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500786964,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.52,0.96862371],[659.67,0.42981571],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500787162,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.51,0.96862371],[659.66,0.42981571],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500787363,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.5,0.96862371],[659.65,0.42981571],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500787563,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.49,0.96862371],[659.64,0.42981571],[659.71,1.12968336],[659.85,1.50252423],[659.99,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500787763,[[659.23,1.13482702],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.38,3.77982598]],[[659.48,0.96862371],[659.63,0.42981571],[659.7,1.12968336],[659.82,1.50252423],[659.95,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500787966,[[659.23,1.13482702],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.38,3.77982598]],[[659.47,0.96862371],[659.7,1.12968336],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500788167,[[659.23,1.13482702],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.48,3.77982598]],[[659.69,0.42981698],[659.7,1.12968336],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500788368,[[659.23,1.13482702],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.48,3.77982598]],[[659.68,2.68360902],[659.7,1.12968336],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500788565,[[659.23,1.13482702],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.48,3.77982598]],[[659.67,2.68360902],[659.7,1.12968336],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500788767,[[659.23,1.13482702],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.48,3.77982598]],[[659.66,2.68360902],[659.7,1.12968336],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500789064,[[659.23,1.13482702],[659.22,1.48],[659.1,1.5117701],[658.98,2.26789559],[658.48,3.77982598]],[[659.65,2.68360902],[659.7,1.12968336],[659.82,1.50252423],[659.95,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500789269,[[659.22,2.61482702],[659.08,1.5117701],[658.95,2.26789559],[658.48,3.77982598]],[[659.64,2.68360902],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[660.45,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500789463,[[659.22,2.61482702],[659.08,1.5117701],[658.95,2.26789559],[658.48,3.77982598]],[[659.63,2.25379204],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[660.5,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500789680,[[659.22,2.61482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.62,2.25379204],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[660.5,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500789865,[[659.22,1.48],[659.21,1.13482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598]],[[659.61,2.25379204],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[660.5,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500790067,[[659.22,2.61482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598]],[[659.6,2.25379204],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[660.5,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500790366,[[659.22,2.61482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598]],[[659.59,2.25379204],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[660.5,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500790568,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.42,3.77982598]],[[659.58,2.2538116],[659.71,1.12968336],[659.85,1.50252423],[659.98,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500790768,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.57,0.96935419],[659.71,1.12968336],[659.85,1.50252423],[659.98,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500790967,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.56,0.96935419],[659.71,1.12968336],[659.85,1.50252423],[659.98,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500791167,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.55,0.96935419],[659.71,1.12968336],[659.85,1.50252423],[659.98,2.25416823],[660.54,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500791368,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.54,0.96935419],[659.7,0.42982679],[659.71,1.12968336],[659.85,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500791569,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.53,0.96935419],[659.69,0.42982679],[659.71,1.12968336],[659.85,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500791770,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.52,0.96935419],[659.68,0.42982679],[659.71,1.12968336],[659.85,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500791971,[[659.22,1.48],[659.21,1.13482702],[659.07,1.5117701],[658.93,2.26789559],[658.38,3.77982598]],[[659.51,0.96935419],[659.67,0.42982679],[659.71,1.12968336],[659.85,1.50252423],[659.98,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500792167,[[659.22,2.61482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598]],[[659.5,0.96935419],[659.66,0.42982679],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500792468,[[659.22,2.61482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[656.45,15.0812269]],[[659.49,0.96935419],[659.65,0.42982679],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500792673,[[659.22,2.61482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[656.45,15.0812269]],[[659.48,0.96935419],[659.64,0.42982679],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500792870,[[659.22,1.13482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[671.54,15.0598465]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500793071,[[659.22,1.13482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.69,2.68370515],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[671.54,15.0598465]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500793370,[[659.22,1.13482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.68,2.68370515],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[671.54,15.0598465]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500793571,[[659.22,1.13482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.67,2.68370515],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500793771,[[659.22,1.13482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.66,2.68370515],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500793974,[[659.22,1.13482702],[659.08,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.65,2.68370515],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500794171,[[659.22,1.13482702],[659.09,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.64,2.68370515],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500794472,[[659.22,1.13482702],[659.09,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.63,2.25387171],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500794674,[[659.22,1.13482702],[659.09,1.5117701],[658.95,2.26789559],[658.42,3.77982598],[658.16,5.24047121]],[[659.62,2.25387171],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500794875,[[659.22,1.13482702],[659.09,1.5117701],[658.95,2.26789559],[658.16,5.24047121]],[[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500794876,[[659.22,1.13482702],[659.09,1.5117701],[658.95,2.26789559],[658.43,3.77982598],[658.16,5.24047121]],[[659.61,2.25387171],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500795076,[[659.22,1.13482702],[659.09,1.5117701],[658.95,2.26789559],[658.43,3.77982598],[658.16,5.24047121]],[[659.6,2.25387171],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500795273,[[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598],[658.16,5.24047121]],[[659.59,2.25387171],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500795474,[[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598],[658.16,5.24047121]],[[659.58,2.25387171],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500795676,[[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598],[658.16,5.24047121]],[[659.57,2.25387171],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500795875,[[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598],[658.16,5.24047121]],[[659.56,0.96938846],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500796073,[[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598],[658.16,5.24047121]],[[659.55,0.96938846],[659.7,1.12968336],[659.84,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500796277,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.54,0.96938846],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[661.17,7.52992327]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500796477,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.53,0.96938846],[659.69,0.42986318],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500796678,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.52,0.96945551],[659.68,0.42986318],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500796877,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.51,0.96945551],[659.67,0.42986318],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500797078,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.5,0.96945551],[659.66,0.42986318],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500797374,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.49,0.96945551],[659.65,0.42986318],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500797578,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.48,0.96945551],[659.64,0.42986318],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500797779,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500798079,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.69,2.68394614],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[664.88,26.3547314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500798279,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.68,2.68394614],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[664.88,26.3547314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500798477,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.67,2.68394614],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[664.88,26.3547314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500798675,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.66,2.68394614],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[664.88,26.3547314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500798878,[[659.23,1.351],[659.22,1.13482702],[659.09,1.5117701],[658.96,2.26789559],[658.43,3.77982598]],[[659.65,2.68394614],[659.7,1.12968336],[659.83,1.50252423],[659.97,2.25416823],[664.88,26.3547314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500799176,[[659.24,1.13482702],[659.23,1.351],[659.12,1.5117701],[658.99,2.26789559],[658.43,3.77982598]],[[659.64,2.68394614],[659.69,1.12968336],[659.81,1.50252423],[659.94,2.25416823],[664.88,26.3547314]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500799488,[[659.24,1.13482702],[659.23,1.351],[659.12,1.5117701],[658.99,2.26789559],[658.43,3.77982598]],[[659.63,1.39941354],[659.69,1.12968336],[659.81,1.50252423],[659.94,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500799677,[[659.24,1.13482702],[659.23,1.351],[659.11,1.5117701],[658.99,2.26789559],[658.5,3.77982598]],[[659.62,2.25418035],[659.69,1.12968336],[659.81,1.50252423],[659.94,2.25416823],[660.43,3.75694705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751500799878,[[659.24,1.13482702],[659.23,1.351],[659.12,1.5117701],[659.0,2.26789559],[658.5,3.77982598]],[[659.61,2.25418035],[659.69,1.12968336],[659.81,1.50252423],[659.93,2.25416823],[660.43,3.75694705]]]