{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751328001125,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.75,1.14061988],[656.64,1.52082651]],[[657.24,1.51715709],[657.35,2.27573564],[658.03,5.31004983],[658.38,7.58578548],[659.03,12.1372567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328001422,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.75,1.14061988]],[[657.24,1.51715709],[657.35,2.27573564],[657.8,3.79289274],[658.03,5.31004983],[658.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328001717,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544]],[[657.24,1.51715709],[657.35,2.27573564],[657.8,3.79289274],[658.03,5.31004983],[658.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328001718,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.8,1.14061988]],[[657.29,1.51715709],[657.4,2.27573564],[657.85,3.79289274],[658.03,5.31004983],[658.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328002125,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.8,1.14061988]],[[657.29,1.51715709],[657.4,2.27573564],[657.85,3.79289274],[658.09,5.31004983],[658.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328002424,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.81,1.14061988]],[[657.29,1.51715709],[657.41,2.27573564],[657.86,3.79289274],[658.09,5.31004983],[658.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328002923,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.8,1.14061988]],[[657.3,1.51715709],[657.42,2.27573564],[657.86,3.79289274],[658.09,5.31004983],[658.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328003223,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.8,1.14061988]],[[657.3,1.51715709],[657.42,2.27573564],[657.9,3.79289274],[658.14,5.31004983],[658.52,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328003628,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.79,1.14061988]],[[657.31,1.51715709],[657.44,2.27573564],[657.9,3.79289274],[658.14,5.31004983],[658.52,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328003826,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.79,1.14061988]],[[657.31,1.51715709],[657.44,2.27573564],[657.93,3.79289274],[658.14,5.31004983],[658.52,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328004322,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.79,1.14061988]],[[657.31,1.51715709],[657.44,2.27573564],[657.93,3.79289274],[658.18,5.31004983],[658.52,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328004524,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.78,1.14061988]],[[657.32,1.51715709],[657.45,2.27573564],[657.93,3.79289274],[658.18,5.31004983],[658.52,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328005024,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.78,1.14061988]],[[657.32,1.51715709],[657.45,2.27573564],[657.96,3.79289274],[658.18,5.31004983],[658.52,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328005428,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.79,1.14061988]],[[657.33,1.51715709],[657.46,2.27573564],[657.99,3.79289274],[658.25,5.31004983],[658.66,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328005629,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.79,1.14061988]],[[657.36,1.51715709],[657.5,2.27573564],[657.99,3.79289274],[658.25,5.31004983],[658.66,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328005829,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,2.68461988],[656.73,1.52082651]],[[657.53,1.51715709],[657.69,2.27573564],[658.32,3.79289274],[658.64,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328006024,[[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.88,1.544],[656.74,1.52082651]],[[657.54,1.51715709],[657.7,2.27573564],[658.32,3.79289274],[658.64,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328006225,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.87,1.14061988]],[[657.56,1.51715709],[657.72,2.27573564],[658.32,3.79289274],[658.64,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328006425,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.87,1.14061988]],[[657.56,1.51715709],[657.72,2.27573564],[658.35,3.79289274],[658.64,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328006625,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,2.68461988]],[[657.56,1.51715709],[657.71,2.27573564],[658.35,3.79289274],[658.64,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328006928,[[656.91,1.396],[656.9,2.86561988],[656.89,1.701],[656.88,1.544],[656.75,1.52082651]],[[657.53,1.51715709],[657.67,2.27573564],[658.25,3.79289274],[658.53,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328007128,[[656.91,1.396],[656.9,2.86561988],[656.89,1.701],[656.88,1.544],[656.75,1.52082651]],[[657.53,1.51715709],[657.68,2.27573564],[658.25,3.79289274],[658.53,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328007325,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,2.68461988],[656.74,1.52082651]],[[657.54,1.51715709],[657.69,2.27573564],[658.25,3.79289274],[658.53,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328007529,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,2.68461988],[656.74,1.52082651]],[[657.54,1.51715709],[657.69,2.27573564],[658.27,3.79289274],[658.53,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328007729,[[656.91,1.396],[656.9,2.86561988],[656.89,1.701],[656.88,1.544],[656.76,1.52082651]],[[657.53,1.51715709],[657.67,2.27573564],[658.27,3.79289274],[658.53,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328007930,[[656.91,1.396],[656.9,2.86561988],[656.89,1.701],[656.88,1.544],[656.76,1.52082651]],[[657.53,1.51715709],[657.67,2.27573564],[658.22,3.79289274],[658.5,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328008228,[[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.88,1.544],[656.75,1.52082651]],[[657.54,1.51715709],[657.68,2.27573564],[658.22,3.79289274],[658.5,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328008431,[[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.88,1.544],[656.75,1.52082651]],[[657.53,1.51715709],[657.67,2.27573564],[658.21,3.79289274],[658.5,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328008626,[[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.75,1.52082651]],[[657.53,1.51715709],[657.67,2.27573564],[658.21,3.79289274],[658.5,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328008933,[[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.75,1.52082651]],[[657.53,1.51715709],[657.67,2.27573564],[658.21,3.79289274],[658.48,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328009228,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.14061988],[656.75,1.52082651]],[[657.54,1.51715709],[657.67,2.27573564],[658.21,3.79289274],[658.48,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328009430,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.14061988],[656.75,1.52082651]],[[657.54,1.51715709],[657.67,2.27573564],[658.22,3.79289274],[658.48,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328009733,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.14061988],[656.75,1.52082651]],[[657.54,1.51715709],[657.68,2.27573564],[658.22,3.79289274],[658.48,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328010029,[[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.88,1.14061988],[656.75,1.52082651]],[[657.54,1.51715709],[657.68,2.27573564],[658.22,3.79289274],[658.49,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328010233,[[656.91,1.396],[656.9,2.86561988],[656.89,1.701],[656.77,1.52082651],[656.64,2.28123977]],[[657.52,1.51715709],[657.65,2.27573564],[658.22,3.79289274],[658.49,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328010430,[[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.76,1.52082651],[656.63,2.28123977]],[[657.53,1.51715709],[657.66,2.27573564],[658.22,3.79289274],[658.49,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328010632,[[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.76,1.52082651],[656.63,2.28123977]],[[657.53,1.51715709],[657.66,2.27573564],[658.18,3.79289274],[658.49,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328010934,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.76,1.52082651]],[[657.53,1.51715709],[657.66,2.27573564],[658.18,3.79289274],[658.49,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328011131,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.76,1.52082651]],[[657.53,1.51715709],[657.66,2.27573564],[658.18,3.79289274],[658.44,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328011333,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.78,1.14061988]],[[657.43,1.51715709],[657.56,2.27573564],[658.18,3.79289274],[658.44,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328011632,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.77,1.14061988]],[[657.43,1.51715709],[657.56,2.27573564],[658.08,3.79289274],[658.44,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328011935,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.43,1.51715709],[657.56,2.27573564],[658.08,3.79289274],[658.44,5.31004983],[658.92,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328012136,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.43,1.51715709],[657.56,2.27573564],[658.08,3.79289274],[658.34,5.31004983],[658.74,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328012436,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.44,1.51715709],[657.57,2.27573564],[658.08,3.79289274],[658.34,5.31004983],[658.74,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328012634,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.43,1.51715709],[657.56,2.27573564],[658.07,3.79289274],[658.34,5.31004983],[658.74,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328012838,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.45,1.51715709],[657.59,2.27573564],[658.07,3.79289274],[658.34,5.31004983],[658.74,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328013037,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.46,1.51715709],[657.59,2.27573564],[658.07,3.79289274],[658.34,5.31004983],[658.74,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328013333,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.47,1.51715709],[657.6,2.27573564],[658.14,3.79289274],[658.41,5.31004983],[658.74,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328014139,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.47,1.51715709],[657.6,2.27573564],[658.14,3.79289274],[658.42,5.31004983],[658.84,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328014338,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.47,1.51715709],[657.61,2.27573564],[658.14,3.79289274],[658.42,5.31004983],[658.84,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328014834,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.47,1.51715709],[657.61,2.27573564],[658.15,3.79289274],[658.42,5.31004983],[658.84,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328015135,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.53,1.51715709],[657.69,2.27573564],[658.15,3.79289274],[658.42,5.31004983],[658.84,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328015339,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.54,1.51715709],[657.69,2.27573564],[658.32,3.79289274],[658.63,5.31004983],[658.84,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328015537,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.57,1.51715709],[657.72,2.27573564],[658.32,3.79289274],[658.63,5.31004983],[658.84,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328015739,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.57,1.51715709],[657.72,2.27573564],[658.35,3.79289274],[658.63,5.31004983],[658.84,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328016237,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.58,1.51715709],[657.73,2.27573564],[658.35,3.79289274],[658.66,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328016436,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,1.482]],[[657.61,1.51715709],[657.76,2.27573564],[658.35,3.79289274],[658.66,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328016636,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,2.62261988]],[[657.6,1.51715709],[657.75,2.27573564],[658.35,3.79289274],[658.66,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328016836,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,2.62261988]],[[657.6,1.51715709],[657.75,2.27573564],[658.36,3.79289274],[658.66,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328017135,[[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,2.84161988],[656.8,1.482]],[[657.51,1.51715709],[657.62,2.27573564],[658.36,3.79289274],[658.66,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328017436,[[656.92,2.72561988],[656.91,1.396],[656.9,1.725],[656.89,1.701],[656.8,3.00282651]],[[657.61,1.51715709],[657.73,2.27573564],[658.17,3.79289274],[658.41,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328017738,[[656.93,0.722],[656.92,2.72561988],[656.91,1.396],[656.9,1.725],[656.89,1.701]],[[657.61,1.51715709],[657.73,2.27573564],[658.17,3.79289274],[658.41,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328017937,[[656.93,0.722],[656.92,2.72561988],[656.91,1.396],[656.9,1.725],[656.89,1.701]],[[657.61,1.51715709],[657.73,2.27573564],[658.2,3.79289274],[658.41,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328018239,[[656.93,0.722],[656.92,1.585],[656.91,2.53661988],[656.9,1.725],[656.89,1.701]],[[657.62,1.51715709],[657.74,2.27573564],[658.2,3.79289274],[658.41,5.31004983],[659.15,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328018440,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,2.86561988],[656.89,1.701]],[[657.63,1.51715709],[657.76,2.27573564],[658.22,3.79289274],[658.45,5.31004983],[658.82,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328018936,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,2.86561988],[656.89,1.701]],[[657.63,1.51715709],[657.76,2.27573564],[658.24,3.79289274],[658.45,5.31004983],[658.82,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328019340,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,2.84161988]],[[657.65,1.51715709],[657.77,2.27573564],[658.24,3.79289274],[658.45,5.31004983],[658.82,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328019537,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,2.84161988]],[[657.65,1.51715709],[657.77,2.27573564],[658.26,3.79289274],[658.5,5.31004983],[658.82,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328020242,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701]],[[657.66,1.51715709],[657.78,2.27573564],[658.26,3.79289274],[658.5,5.31004983],[658.82,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328020537,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701]],[[657.66,1.51715709],[657.78,2.27573564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328020538,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701]],[[657.66,1.51715709],[657.78,2.27573564],[658.27,3.79289274],[658.51,5.31004983],[658.89,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328021241,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701]],[[657.67,1.51715709],[657.79,2.27573564],[658.27,3.79289274],[658.51,5.31004983],[658.89,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328021437,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.9,1.725],[656.89,1.701]],[[657.67,1.51715709],[657.79,2.27573564],[658.28,3.79289274],[658.53,5.31004983],[658.89,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328022043,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[654.83,12.1666121]],[[657.67,1.51715709],[657.79,2.27573564],[658.28,3.79289274],[658.53,5.31004983],[658.89,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328022243,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.63,2.28123977]],[[657.68,1.51715709],[657.8,2.27573564],[658.28,3.79289274],[658.53,5.31004983],[658.89,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328022436,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.63,2.28123977]],[[657.68,1.51715709],[657.81,2.27573564],[658.28,3.79289274],[658.53,5.31004983],[658.89,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328022638,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.87,1.14061988]],[[657.69,1.51715709],[657.82,2.27573564],[658.32,3.79289274],[658.57,5.31004983],[658.96,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328023337,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.87,1.14061988]],[[657.7,1.51715709],[657.83,2.27573564],[658.32,3.79289274],[658.57,5.31004983],[658.96,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328023537,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.87,1.14061988]],[[657.7,1.51715709],[657.83,2.27573564],[658.33,3.79289274],[658.58,5.31004983],[658.96,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328023742,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.84,1.14061988]],[[657.74,1.51715709],[657.88,2.27573564],[658.33,3.79289274],[658.58,5.31004983],[658.96,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328024043,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.84,1.14061988]],[[657.74,1.51715709],[657.88,2.27573564],[658.45,3.79289274],[658.58,5.31004983],[658.96,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328024241,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.84,1.14061988]],[[657.75,1.51715709],[657.89,2.27573564],[658.45,3.79289274],[658.58,5.31004983],[658.96,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328024440,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.83,1.14061988]],[[657.75,1.51715709],[657.89,2.27573564],[658.45,3.79289274],[658.58,5.31004983],[658.96,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328024640,[[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701],[656.83,1.14061988]],[[657.75,1.51715709],[657.89,2.27573564],[658.47,3.79289274],[658.75,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328025144,[[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701]],[[657.75,1.51715709],[657.89,2.27573564],[658.47,3.79289274],[658.75,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328025439,[[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701]],[[657.76,1.51715709],[657.91,2.27573564],[658.47,3.79289274],[658.75,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328025738,[[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701]],[[657.76,1.51715709],[657.91,2.27573564],[658.48,3.79289274],[658.77,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328026339,[[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701]],[[657.77,1.51715709],[657.91,2.27573564],[658.48,3.79289274],[658.77,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328026644,[[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701]],[[657.77,1.51715709],[657.92,2.27573564],[658.48,3.79289274],[658.77,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328026844,[[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.89,1.701]],[[657.77,1.51715709],[657.92,2.27573564],[658.5,3.79289274],[658.79,5.31004983],[659.24,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328027145,[[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.84,1.14061988]],[[657.76,1.51715709],[657.9,2.27573564],[658.5,3.79289274],[658.79,5.31004983],[659.24,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328027346,[[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396],[656.84,1.14061988]],[[657.77,1.51715709],[657.91,2.27573564],[658.47,3.79289274],[658.79,5.31004983],[659.24,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328027745,[[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396]],[[657.81,1.51715709],[657.97,2.27573564],[658.59,3.79289274],[658.9,5.31004983],[659.24,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328028244,[[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396]],[[657.82,1.51715709],[657.98,2.27573564],[658.61,3.79289274],[658.9,5.31004983],[659.24,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328028642,[[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396]],[[657.82,1.51715709],[657.97,2.27573564],[658.61,3.79289274],[658.9,5.31004983],[659.24,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328028841,[[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396]],[[657.82,1.51715709],[657.97,2.27573564],[658.59,3.79289274],[658.9,5.31004983],[659.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328029045,[[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396]],[[657.83,1.51715709],[657.96,2.27573564],[658.59,3.79289274],[658.9,5.31004983],[659.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328029239,[[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396]],[[657.81,1.51715709],[657.96,2.27573564],[658.56,3.79289274],[658.9,5.31004983],[659.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328029443,[[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585],[656.91,1.396]],[[657.77,1.51715709],[657.89,2.27573564],[658.56,3.79289274],[658.9,5.31004983],[659.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328029644,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.77,1.51715709],[657.9,2.27573564],[658.56,3.79289274],[658.9,5.31004983],[659.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328029847,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.77,1.51715709],[657.9,2.27573564],[658.41,3.79289274],[658.67,5.31004983],[659.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328030247,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.74,1.51715709],[657.86,2.27573564],[658.41,3.79289274],[658.67,5.31004983],[659.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328030445,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.75,1.51715709],[657.86,2.27573564],[658.32,3.79289274],[658.67,5.31004983],[659.38,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328030850,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.74,1.51715709],[657.85,2.27573564],[658.3,3.79289274],[658.53,5.31004983],[658.88,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328031046,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.73,1.51715709],[657.84,2.27573564],[658.3,3.79289274],[658.53,5.31004983],[658.88,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328031451,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.74,1.51715709],[657.85,2.27573564],[658.27,3.79289274],[658.53,5.31004983],[658.88,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328031653,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.79,1.51715709],[657.92,2.27573564],[658.27,3.79289274],[658.53,5.31004983],[658.88,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328031952,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.79,1.51715709],[657.92,2.27573564],[658.45,3.79289274],[658.72,5.31004983],[658.88,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328032252,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.8,1.51715709],[657.94,2.27573564],[658.45,3.79289274],[658.72,5.31004983],[658.88,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328032454,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.92,1.585]],[[657.8,1.51715709],[657.94,2.27573564],[658.5,3.79289274],[658.72,5.31004983],[658.88,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328033153,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722]],[[657.8,1.51715709],[657.94,2.27573564],[658.5,3.79289274],[658.77,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328033446,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722]],[[658.77,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328033447,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.85,1.14061988]],[[657.78,1.51715709],[657.91,2.27573564],[658.42,3.79289274],[658.77,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328033649,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.85,1.14061988]],[[657.79,1.51715709],[657.91,2.27573564],[658.42,3.79289274],[658.77,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328033952,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.85,1.14061988]],[[657.79,1.51715709],[657.91,2.27573564],[658.42,3.79289274],[658.68,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328034352,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.85,1.14061988]],[[657.79,1.51715709],[657.92,2.27573564],[658.42,3.79289274],[658.68,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328034550,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.93,0.722],[656.85,1.14061988]],[[657.79,1.51715709],[657.92,2.27573564],[658.43,3.79289274],[658.68,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328034753,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.85,1.14061988]],[[657.79,1.51715709],[657.92,2.27573564],[658.43,3.79289274],[658.68,5.31004983],[659.2,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328035050,[[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.85,1.14061988],[637.65,24.3332242]],[[657.79,1.51715709],[657.92,2.27573564],[658.43,3.79289274],[658.69,5.31004983],[659.09,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328035255,[[656.97,1.769],[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.85,1.14061988]],[[657.79,1.51715709],[657.92,2.27573564],[658.43,3.79289274],[658.69,5.31004983],[659.09,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328035555,[[656.97,1.769],[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.85,1.14061988]],[[657.79,1.51715709],[657.92,2.27573564],[658.44,3.79289274],[658.69,5.31004983],[659.09,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328036257,[[656.97,1.769],[656.96,2.01],[656.95,1.546],[656.94,2.112],[656.85,1.14061988]],[[657.8,1.51715709],[657.92,2.27573564],[658.44,3.79289274],[658.69,5.31004983],[659.09,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328036954,[[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546],[656.94,2.112]],[[657.8,1.51715709],[657.92,2.27573564],[658.44,3.79289274],[658.69,5.31004983],[659.09,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328037156,[[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546],[656.94,2.112]],[[657.8,1.51715709],[657.92,2.27573564],[658.44,3.79289274],[658.7,5.31004983],[659.1,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328037456,[[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546],[656.94,2.112]],[[657.84,1.51715709],[657.97,2.27573564],[658.44,3.79289274],[658.7,5.31004983],[659.1,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328037651,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.84,1.51715709],[657.97,2.27573564],[658.48,3.79289274],[658.7,5.31004983],[659.1,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328038158,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.84,1.51715709],[657.97,2.27573564],[658.48,3.79289274],[658.74,5.31004983],[659.1,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328038757,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.86,1.51715709],[657.99,2.27573564],[658.48,3.79289274],[658.74,5.31004983],[659.1,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328039257,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.86,1.51715709],[657.99,2.27573564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328039258,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.86,1.51715709],[657.99,2.27573564],[658.49,3.79289274],[658.75,5.31004983],[659.14,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328039552,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.86,1.51715709],[657.98,2.27573564],[658.49,3.79289274],[658.75,5.31004983],[659.14,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328039756,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.86,1.51715709],[657.98,2.27573564],[658.5,3.79289274],[658.75,5.31004983],[659.14,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328040152,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.86,1.51715709],[657.99,2.27573564],[658.5,3.79289274],[658.75,5.31004983],[659.14,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328040357,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.86,1.51715709],[657.99,2.27573564],[658.75,5.31004983],[659.14,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328040358,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.86,1.51715709],[657.99,2.27573564],[658.51,3.79289274],[658.76,5.31004983],[659.14,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328040958,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.87,1.51715709],[658.0,2.27573564],[658.51,3.79289274],[658.76,5.31004983],[659.14,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328041254,[[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01],[656.95,1.546]],[[657.87,1.51715709],[658.0,2.27573564],[658.52,3.79289274],[658.79,5.31004983],[659.19,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328041855,[[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01]],[[657.87,1.51715709],[658.0,2.27573564],[658.52,3.79289274],[658.79,5.31004983],[659.19,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328042153,[[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01]],[[657.86,1.51715709],[657.98,2.27573564],[658.52,3.79289274],[658.79,5.31004983],[659.19,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328042354,[[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01]],[[657.86,1.51715709],[657.98,2.27573564],[658.48,3.79289274],[658.73,5.31004983],[659.19,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328042557,[[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01]],[[657.86,1.51715709],[657.99,2.27573564],[658.48,3.79289274],[658.73,5.31004983],[659.19,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328042858,[[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01]],[[657.86,1.51715709],[657.99,2.27573564],[658.49,3.79289274],[658.73,5.31004983],[659.19,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328043257,[[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01]],[[657.84,1.51715709],[657.95,2.27573564],[658.49,3.79289274],[658.73,5.31004983],[659.19,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328043457,[[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769],[656.96,2.01]],[[657.84,1.51715709],[657.95,2.27573564],[658.41,3.79289274],[658.64,5.31004983],[658.99,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328043755,[[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769]],[[657.84,1.51715709],[657.95,2.27573564],[658.41,3.79289274],[658.64,5.31004983],[658.99,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328043955,[[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769]],[[657.84,1.51715709],[657.95,2.27573564],[658.4,3.79289274],[658.64,5.31004983],[658.99,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328044364,[[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769]],[[657.83,1.51715709],[657.94,2.27573564],[658.39,3.79289274],[658.61,5.31004983],[658.99,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328045455,[[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769]],[[657.83,1.51715709],[657.94,2.27573564],[658.38,3.79289274],[658.6,5.31004983],[658.94,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328046257,[[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.97,1.769]],[[657.83,1.51715709],[657.93,2.27573564],[658.38,3.79289274],[658.6,5.31004983],[658.94,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328046459,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.82,1.51715709],[657.93,2.27573564],[658.36,3.79289274],[658.58,5.31004983],[658.94,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328047361,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.83,1.51715709],[657.93,2.27573564],[658.36,3.79289274],[658.58,5.31004983],[658.94,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328047562,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.82,1.51715709],[657.93,2.27573564],[658.36,3.79289274],[658.57,5.31004983],[658.91,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328047759,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.86,1.51715709],[657.98,2.27573564],[658.36,3.79289274],[658.57,5.31004983],[658.91,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328048063,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.86,1.51715709],[657.98,2.27573564],[658.57,5.31004983],[658.91,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328048064,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.86,1.51715709],[657.98,2.27573564],[658.47,3.79289274],[658.57,5.31004983],[658.91,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328048358,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.98,2.27573564],[658.47,3.79289274],[658.57,5.31004983],[658.91,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328048559,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.86,1.51715709],[657.98,2.27573564],[658.48,3.79289274],[658.73,5.31004983],[658.91,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328049559,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.86,1.51715709],[657.98,2.27573564],[658.49,3.79289274],[658.74,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328050164,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.86,1.51715709],[657.98,2.27573564],[658.48,3.79289274],[658.74,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328050461,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.98,2.27573564],[658.48,3.79289274],[658.74,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328050661,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.98,2.27573564],[658.48,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328050865,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.97,2.27573564],[658.48,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328051160,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.97,2.27573564],[658.46,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328051363,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.84,1.51715709],[657.96,2.27573564],[658.46,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328051663,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.84,1.51715709],[657.96,2.27573564],[658.45,3.79289274],[658.7,5.31004983],[659.08,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328051959,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.84,1.51715709],[657.97,2.27573564],[658.45,3.79289274],[658.7,5.31004983],[659.08,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328052158,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.97,2.27573564],[658.47,3.79289274],[658.7,5.31004983],[659.08,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328052361,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.98,2.27573564],[658.47,3.79289274],[658.7,5.31004983],[659.08,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328052758,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.98,2.27573564],[658.48,3.79289274],[658.74,5.31004983],[659.08,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328053059,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.85,1.51715709],[657.97,2.27573564],[658.48,3.79289274],[658.74,5.31004983],[659.08,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328053360,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.84,1.51715709],[657.97,2.27573564],[658.48,3.79289274],[658.74,5.31004983],[659.08,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328053857,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.84,1.51715709],[657.97,2.27573564],[658.48,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328054358,[[657.02,1.463],[657.01,1.823],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.84,1.51715709],[657.96,2.27573564],[658.47,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328054662,[[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.84,1.51715709],[657.96,2.27573564],[658.47,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328054963,[[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.66,2.28123977]],[[657.83,1.51715709],[657.96,2.27573564],[658.47,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328055263,[[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.83,1.1326442]],[[657.92,1.51715709],[658.09,2.27573564],[658.47,3.79289274],[658.73,5.31004983],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328055460,[[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.81,1.1326442]],[[657.91,1.51715709],[658.08,2.27573564],[658.73,5.31004983],[658.78,3.79289274],[659.13,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328055865,[[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.81,1.1326442]],[[657.91,1.51715709],[658.08,2.27573564],[658.78,3.79289274],[659.13,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328056264,[[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051],[656.81,1.1326442]],[[657.9,1.51715709],[658.08,2.27573564],[658.78,3.79289274],[659.13,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328056462,[[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.9,1.51715709],[658.07,2.27573564],[658.77,3.79289274],[659.13,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328056765,[[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.78,1.51715709],[657.96,2.27573564],[658.77,3.79289274],[659.13,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328056961,[[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.78,1.51715709],[657.96,2.27573564],[658.65,3.79289274],[659.0,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328057163,[[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.78,1.51715709],[657.95,2.27573564],[658.65,3.79289274],[659.0,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328057363,[[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.77,1.51715709],[657.94,2.27573564],[658.65,3.79289274],[659.0,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328057565,[[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722],[656.98,2.051]],[[657.77,1.51715709],[658.65,3.79289274],[659.0,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328057566,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.77,1.51715709],[657.95,2.27573564],[658.64,3.79289274],[659.0,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328057766,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.77,1.51715709],[657.94,2.27573564],[658.64,3.79289274],[659.0,5.31004983],[659.67,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328057963,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.77,1.51715709],[657.94,2.27573564],[658.64,3.79289274],[658.99,5.31004983],[659.54,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328058363,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.76,1.51715709],[657.93,2.27573564],[658.64,3.79289274],[658.99,5.31004983],[659.54,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328058564,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.76,1.51715709],[657.93,2.27573564],[658.63,3.79289274],[658.99,5.31004983],[659.54,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328059067,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.76,1.51715709],[657.93,2.27573564],[658.63,3.79289274],[658.98,5.31004983],[659.54,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328059368,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.74,1.51715709],[657.92,2.27573564],[658.63,3.79289274],[658.98,5.31004983],[659.54,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328059668,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.74,1.51715709],[657.92,2.27573564],[658.62,3.79289274],[658.98,5.31004983],[659.54,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328060065,[[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475],[656.99,0.722]],[[657.74,1.51715709],[657.92,2.27573564],[658.62,3.79289274],[658.97,5.31004983],[659.51,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328060869,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475]],[[657.74,1.51715709],[657.92,2.27573564],[658.62,3.79289274],[658.97,5.31004983],[659.51,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328061269,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475]],[[657.73,1.51715709],[657.9,2.27573564],[658.62,3.79289274],[658.97,5.31004983],[659.51,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328061669,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475]],[[657.73,1.51715709],[657.9,2.27573564],[658.6,3.79289274],[658.97,5.31004983],[659.51,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328062169,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475]],[[657.73,1.51715709],[657.9,2.27573564],[658.6,3.79289274],[658.95,5.31004983],[659.5,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328062365,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475]],[[657.71,1.51715709],[657.88,2.27573564],[658.6,3.79289274],[658.95,5.31004983],[659.5,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328062669,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475]],[[657.71,1.51715709],[657.88,2.27573564],[658.58,3.79289274],[658.95,5.31004983],[659.5,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328063169,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475]],[[657.71,1.51715709],[657.88,2.27573564],[658.58,3.79289274],[658.93,5.31004983],[659.5,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328063370,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.02,1.463],[657.0,2.475]],[[657.7,1.51715709],[657.87,2.27573564],[658.58,3.79289274],[658.93,5.31004983],[659.5,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328063570,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.77,1.1326442]],[[658.58,3.79289274],[658.93,5.31004983],[659.5,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328063571,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.77,1.1326442]],[[657.64,1.51715709],[657.78,2.27573564],[658.58,3.79289274],[658.93,5.31004983],[659.5,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328063771,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.77,1.1326442]],[[657.63,1.51715709],[657.78,2.27573564],[658.37,3.79289274],[658.93,5.31004983],[659.5,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328064571,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.78,1.1326442]],[[657.62,1.51715709],[657.77,2.27573564],[658.35,3.79289274],[658.65,5.31004983],[659.11,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328065266,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.82,1.1326442]],[[657.57,1.51715709],[657.71,2.27573564],[658.35,3.79289274],[658.65,5.31004983],[659.11,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328065468,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.92,0.722]],[[657.58,1.51715709],[657.72,2.27573564],[658.23,3.79289274],[658.5,5.31004983],[659.11,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328065666,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.92,0.722]],[[657.6,1.51715709],[657.74,2.27573564],[658.23,3.79289274],[658.5,5.31004983],[659.11,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328065866,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.92,0.722]],[[657.6,1.51715709],[657.74,2.27573564],[658.32,3.79289274],[658.5,5.31004983],[659.11,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328066667,[[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475],[656.92,0.722]],[[657.6,1.51715709],[657.74,2.27573564],[658.31,3.79289274],[658.6,5.31004983],[659.05,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328066972,[[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475]],[[657.6,1.51715709],[657.74,2.27573564],[658.31,3.79289274],[658.6,5.31004983],[659.05,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328067274,[[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034],[657.0,2.475]],[[657.59,1.51715709],[657.74,2.27573564],[658.31,3.79289274],[658.6,5.31004983],[659.05,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328067475,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034]],[[657.57,1.51715709],[657.71,2.27573564],[658.29,3.79289274],[658.57,5.31004983],[659.05,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328068071,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034]],[[657.58,1.51715709],[657.73,2.27573564],[658.33,3.79289274],[658.57,5.31004983],[659.05,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328068476,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034]],[[657.57,1.51715709],[657.72,2.27573564],[658.31,3.79289274],[658.61,5.31004983],[659.07,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328069372,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034]],[[657.56,1.51715709],[657.71,2.27573564],[658.31,3.79289274],[658.61,5.31004983],[659.07,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328069578,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034]],[[657.55,1.51715709],[657.7,2.27573564],[658.27,3.79289274],[658.56,5.31004983],[659.07,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328069978,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034]],[[657.55,1.51715709],[657.69,2.27573564],[657.7,0.26474347],[658.27,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328070178,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[657.04,1.476],[657.03,2.034]],[[657.55,1.51715709],[657.69,2.27573564],[657.7,0.26474347],[658.26,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328070374,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[657.04,1.476],[656.78,1.1326442]],[[657.54,1.51715709],[657.69,2.27573564],[657.7,0.26474347],[658.26,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328070576,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.78,1.1326442]],[[657.54,1.51715709],[657.69,2.27573564],[657.7,0.26474347],[658.26,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328070875,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.79,1.39738767],[656.64,1.52082651]],[[657.55,1.51715709],[657.7,2.54047911],[658.26,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328071076,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.79,0.26474347],[656.78,1.1326442]],[[657.56,1.51715709],[657.7,0.26474347],[657.71,2.27573564],[658.3,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328071278,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.79,0.26474347],[656.77,1.1326442]],[[657.55,1.51715709],[657.7,2.54047911],[658.3,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328071676,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237],[656.79,0.26474347]],[[657.55,1.51715709],[657.7,2.54047911],[658.28,3.79289274],[658.58,5.31004983],[668.37,16.688728]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328072374,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237],[656.79,0.26474347]],[[657.54,1.51715709],[657.69,2.27573564],[657.7,0.26474347],[658.28,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328072680,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237],[656.79,0.26474347]],[[657.54,1.51715709],[657.69,2.27573564],[657.7,0.26474347],[658.28,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328073184,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.54,1.51715709],[657.69,2.27573564],[657.7,0.26474347],[658.27,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328074280,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.54,1.51715709],[657.7,0.26474347],[658.27,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328074281,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.54,1.51715709],[657.68,2.27573564],[657.7,0.26474347],[658.27,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328074581,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.53,1.51715709],[657.68,2.27573564],[657.7,0.26474347],[658.27,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328074780,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.53,1.51715709],[657.68,2.27573564],[657.7,0.26474347],[658.26,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328075480,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.53,1.51715709],[657.67,2.27573564],[657.7,0.26474347],[658.26,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328075682,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.52,1.51715709],[657.65,2.27573564],[657.7,0.26474347],[658.26,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328075883,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.52,1.51715709],[657.65,2.27573564],[657.7,0.26474347],[658.2,3.79289274],[658.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328077085,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.51,1.51715709],[657.65,2.27573564],[657.7,0.26474347],[658.2,3.79289274],[658.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328077382,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.68,1.51715709],[657.89,2.27573564],[658.47,5.31004983],[658.74,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328077684,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.68,1.51715709],[657.79,0.26472938],[657.89,2.27573564],[658.47,5.31004983],[658.74,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328077886,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.68,1.51715709],[657.79,0.26472938],[657.89,2.27573564],[658.74,3.79289274],[659.16,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328078890,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.68,1.51715709],[657.79,0.26472938],[657.89,2.27573564],[658.73,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328079089,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.67,1.51715709],[657.79,0.26472938],[657.89,2.27573564],[658.73,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328079285,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.68,1.51715709],[657.79,0.26472938],[657.89,2.27573564],[658.73,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328079990,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.69,1.51715709],[657.79,0.26472938],[657.9,2.27573564],[658.74,3.79289274],[659.16,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328080690,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.7,1.51715709],[657.79,0.26472938],[657.91,2.27573564],[658.74,3.79289274],[659.16,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328081090,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.7,1.51715709],[657.79,0.26472938],[657.91,2.27573564],[658.75,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328082793,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.79,0.26472938],[658.75,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328082794,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.71,1.51715709],[657.79,0.26472938],[657.92,2.27573564],[658.75,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328083289,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.71,1.51715709],[657.79,0.26472938],[657.92,2.27573564],[658.76,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328087092,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.59,1.51715709],[657.74,2.27573564],[657.79,0.26472938],[658.76,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328087293,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.59,1.51715709],[657.74,2.27573564],[657.79,0.26472938],[658.34,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328088297,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.92,2.237]],[[657.59,1.51715709],[657.74,2.27573564],[657.79,0.26472938],[658.35,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328089497,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.59,1.51715709],[657.74,2.27573564],[657.79,0.26472938],[658.35,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328089799,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.59,1.51715709],[657.74,2.27573564],[657.79,0.26472938],[658.34,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328090293,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.59,1.51715709],[657.74,2.27573564],[657.79,0.26472938],[658.34,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328092298,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.59,1.51715709],[657.74,2.27573564],[658.34,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328092599,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.59,1.51715709],[657.74,2.27573564],[657.87,0.26470521],[658.34,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328092799,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.58,1.51715709],[657.72,2.27573564],[657.87,0.26470521],[658.34,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328092998,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.58,1.51715709],[657.72,2.27573564],[657.87,0.26470521],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328092999,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.58,1.51715709],[657.72,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328093195,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.59,1.51715709],[657.74,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328093497,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.59,1.51715709],[657.74,2.27573564],[657.87,0.26470521],[658.32,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328094295,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.57,1.51715709],[657.71,2.27573564],[657.87,0.26470521],[658.32,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328094499,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.57,1.51715709],[657.71,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328094701,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.63,1.51715709],[657.8,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328094900,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.64,1.51715709],[657.8,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328095102,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.96,1.684]],[[657.64,1.51715709],[657.8,2.27573564],[657.87,0.26470521],[658.47,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328095697,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.99,0.722]],[[657.64,1.51715709],[657.8,2.27573564],[657.87,0.26470521],[658.47,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328095901,[[657.08,1.868],[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.99,0.722]],[[657.65,1.51715709],[657.81,2.27573564],[657.87,0.26470521],[658.47,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328096101,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.99,0.722]],[[657.65,1.51715709],[657.81,2.27573564],[657.87,0.26470521],[658.49,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328096501,[[657.07,1.96],[657.06,1.668],[657.05,1.504],[656.99,0.722],[656.79,0.26474347]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.51,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328096897,[[657.07,1.96],[657.06,1.668],[656.99,0.722],[656.79,0.26474347]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.51,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328097097,[[657.07,1.96],[657.06,1.668],[656.99,0.722],[656.79,0.26474347],[655.4,5.32289281]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.51,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328097301,[[657.07,1.96],[657.06,1.668],[656.99,0.722],[656.79,0.26474347],[656.44,2.28123977]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.51,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328098304,[[657.07,1.96],[657.06,1.668],[656.99,0.722],[656.79,0.26474347],[656.44,2.28123977]],[[657.65,1.51715709],[657.82,2.27573564],[657.87,0.26470521],[658.51,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328098502,[[657.07,1.96],[657.06,1.668],[656.99,0.722],[656.79,0.26474347],[656.44,2.28123977]],[[657.65,1.51715709],[657.82,2.27573564],[657.87,0.26470521],[658.51,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328099105,[[657.08,1.35],[657.07,1.96],[657.06,1.668],[656.99,0.722],[656.79,0.26474347]],[[657.65,1.51715709],[657.82,2.27573564],[657.87,0.26470521],[658.51,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328099501,[[657.08,1.35],[657.07,1.96],[657.06,1.668],[656.99,0.722],[656.79,0.26474347]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.51,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328099705,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[656.99,0.722]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.52,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328100007,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,2.143]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.52,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328100306,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,2.143]],[[657.65,1.51715709],[657.82,2.27573564],[657.87,0.26470521],[658.52,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328100904,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,2.143]],[[657.66,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.52,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328101204,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,2.143]],[[657.83,2.27573564],[657.87,0.26470521],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328101205,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,2.143]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.53,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328101601,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.53,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328101804,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.65,1.51715709],[657.83,2.27573564],[657.87,0.26470521],[658.53,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328102707,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.65,1.51715709],[657.85,2.27573564],[657.87,0.26470521],[658.58,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328103005,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.66,1.51715709],[657.85,2.27573564],[657.87,0.26470521],[658.58,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328103200,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.66,1.51715709],[657.84,2.27573564],[657.87,0.26470521],[658.57,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328103505,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.61,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.57,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328103902,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.61,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.39,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328104605,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.58,1.51715709],[657.73,2.27573564],[657.87,0.26470521],[658.39,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328104807,[[657.09,1.839],[657.08,1.35],[657.07,1.96],[657.06,1.668],[657.02,4.045]],[[657.58,1.51715709],[657.73,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328105509,[[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045],[644.68,15.2082651]],[[657.58,1.51715709],[657.73,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328105710,[[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045],[656.7,1.52082651]],[[657.58,1.51715709],[657.73,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328106005,[[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045],[656.7,1.52082651]],[[657.58,1.51715709],[657.73,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328106308,[[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045],[656.7,1.52082651]],[[657.58,1.51715709],[657.72,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328106507,[[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045],[656.85,1.1326442]],[[657.57,1.51715709],[657.71,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328106707,[[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045],[656.95,1.678]],[[657.57,1.51715709],[657.71,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328107006,[[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045],[656.95,1.678]],[[657.57,1.51715709],[657.72,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328107510,[[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045],[656.95,1.678]],[[657.57,1.51715709],[657.71,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328109109,[[657.1,1.513],[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045]],[[657.57,1.51715709],[657.71,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328109414,[[657.1,1.513],[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045]],[[657.56,1.51715709],[657.7,2.27573564],[657.87,0.26470521],[658.25,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328110013,[[657.1,1.513],[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045]],[[657.56,1.51715709],[657.7,2.27573564],[657.87,0.26470521],[658.25,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328110314,[[657.1,1.513],[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045]],[[657.54,1.51715709],[657.68,2.27573564],[657.87,0.26470521],[658.25,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328110515,[[657.1,1.513],[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045]],[[657.54,1.51715709],[657.68,2.27573564],[657.87,0.26470521],[658.22,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328110908,[[657.1,1.513],[657.09,1.839],[657.08,1.35],[657.06,1.668],[657.02,4.045]],[[657.54,1.51715709],[657.67,2.27573564],[657.87,0.26470521],[658.22,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328111115,[[657.1,1.513],[657.09,1.839],[657.06,1.668],[657.02,4.045]],[[657.54,1.51715709],[657.67,2.27573564],[657.87,0.26470521],[658.19,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328111415,[[657.1,1.513],[657.09,1.839],[657.06,1.668],[657.02,4.045],[656.9,1.1326442]],[[657.53,1.51715709],[657.66,2.27573564],[657.87,0.26470521],[658.19,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328112010,[[657.1,1.513],[657.09,1.839],[657.06,1.668],[657.02,4.045],[656.9,1.1326442]],[[657.53,1.51715709],[657.66,2.27573564],[657.87,0.26470521],[658.19,3.79289274],[658.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328112516,[[657.1,1.513],[657.09,1.839],[657.06,1.668],[657.02,4.045],[656.94,1.1326442]],[[657.48,1.51715709],[657.59,2.27573564],[657.87,0.26470521],[658.03,3.79289274],[658.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328112816,[[657.1,1.513],[657.06,1.668],[657.02,4.045],[656.94,1.1326442],[656.29,3.80206629]],[[657.48,1.51715709],[657.59,2.27573564],[657.87,0.26470521],[658.03,3.79289274],[658.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328113016,[[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.94,1.1326442],[656.29,3.80206629]],[[657.48,1.51715709],[657.59,2.27573564],[657.87,0.26470521],[658.03,3.79289274],[658.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328113212,[[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.95,2.8106442],[656.84,1.52082651]],[[657.48,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.03,3.79289274],[658.24,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328113411,[[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.95,2.8106442],[656.84,1.52082651]],[[657.58,2.27573564],[657.87,0.26470521],[658.03,3.79289274],[658.24,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328113412,[[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.95,2.8106442]],[[657.47,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.03,3.79289274],[658.24,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328113712,[[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.95,2.8106442]],[[657.47,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.02,3.79289274],[658.24,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328114217,[[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.95,2.8106442]],[[657.47,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.01,3.79289274],[658.22,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328114512,[[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.96,1.1326442]],[[657.46,1.51715709],[657.57,2.27573564],[657.87,0.26470521],[658.01,3.79289274],[658.22,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328114717,[[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.96,1.1326442]],[[657.46,1.51715709],[657.57,2.27573564],[657.87,0.26470521],[658.0,3.79289274],[658.22,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328115217,[[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.96,1.1326442]],[[657.46,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[657.99,3.79289274],[658.21,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328116216,[[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902],[656.97,1.1326442]],[[657.45,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[657.98,3.79289274],[658.19,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328116413,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902]],[[657.45,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[657.98,3.79289274],[658.19,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328117316,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902]],[[657.45,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[657.98,3.79289274],[658.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328118820,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.06,1.668],[657.02,1.902]],[[657.45,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[657.99,3.79289274],[658.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328119121,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.45,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[657.99,3.79289274],[658.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328119321,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.45,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[657.98,3.79289274],[658.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328119822,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902],[656.12,5.32289281]],[[657.45,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[657.98,3.79289274],[658.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328120017,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902],[656.96,1.1326442]],[[657.47,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[657.98,3.79289274],[658.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328120318,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902],[656.96,1.1326442]],[[657.46,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[657.98,3.79289274],[658.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328120522,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902],[656.96,1.1326442]],[[657.46,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.03,3.79289274],[658.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328120922,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902],[656.96,1.1326442]],[[657.46,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328120923,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902],[656.96,1.1326442]],[[657.46,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.02,3.79289274],[658.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328121118,[[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902],[656.96,1.1326442]],[[657.46,1.51715709],[657.57,2.27573564],[657.87,0.26470521],[658.02,3.79289274],[658.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328121622,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.46,1.51715709],[657.57,2.27573564],[657.87,0.26470521],[658.02,3.79289274],[658.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328121923,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.46,1.51715709],[657.56,2.27573564],[657.87,0.26470521],[658.02,3.79289274],[658.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328122120,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.47,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.04,3.79289274],[658.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328122522,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.47,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.04,3.79289274],[658.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328122721,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.47,1.51715709],[657.59,2.27573564],[657.87,0.26470521],[658.04,3.79289274],[658.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328122921,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.46,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.04,3.79289274],[658.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328123119,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.46,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.05,3.79289274],[658.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328123521,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.46,1.51715709],[657.58,2.27573564],[657.87,0.26470521],[658.05,3.79289274],[658.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328123722,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.47,1.51715709],[657.59,2.27573564],[657.87,0.26470521],[658.05,3.79289274],[658.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328123922,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.48,1.51715709],[657.6,2.27573564],[657.87,0.26470521],[658.05,3.79289274],[658.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328124121,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.48,1.51715709],[657.6,2.27573564],[657.87,0.26470521],[658.08,3.79289274],[658.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328124318,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.87,0.26470521],[658.08,3.79289274],[658.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328124319,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.49,1.51715709],[657.61,2.27573564],[657.87,0.26470521],[658.08,3.79289274],[658.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328124620,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.49,1.51715709],[657.62,2.27573564],[657.87,0.26470521],[658.13,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328126219,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.51,1.51715709],[657.64,2.27573564],[657.87,0.26470521],[658.18,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328126420,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.51,1.51715709],[657.65,2.27573564],[657.87,0.26470521],[658.18,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328126720,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.51,1.51715709],[657.65,2.27573564],[657.87,0.26470521],[658.19,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328127124,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.53,1.51715709],[657.66,2.27573564],[657.87,0.26470521],[658.19,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328127319,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.53,1.51715709],[657.67,2.27573564],[657.87,0.26470521],[658.21,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328127525,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.58,1.51715709],[657.71,2.27573564],[657.87,0.26470521],[658.23,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328127724,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.902]],[[657.58,1.51715709],[657.71,2.27573564],[657.87,0.26470521],[658.23,3.79289274],[658.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328127926,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.6,1.51715709],[657.73,2.27573564],[657.87,0.26470521],[658.23,3.79289274],[658.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328128221,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.61,1.51715709],[657.74,2.27573564],[657.87,0.26470521],[658.25,3.79289274],[658.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328128525,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.61,1.51715709],[657.74,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328128722,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.04,1.1326442]],[[657.62,1.51715709],[657.75,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328129226,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.04,1.1326442]],[[657.62,1.51715709],[657.75,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328129522,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.63,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328129726,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.63,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328129924,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.63,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328130325,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328131225,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328131721,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.87,0.26470521],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328131722,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.63,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328131925,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.63,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328132322,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.03,1.1326442]],[[657.64,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328132722,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.01,2.9866442]],[[657.65,1.51715709],[657.79,2.27573564],[657.87,0.26470521],[658.32,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328132924,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.01,2.9866442]],[[657.65,1.51715709],[657.79,2.27573564],[657.87,0.26470521],[658.32,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328133224,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.01,2.9866442]],[[657.66,1.51715709],[657.79,2.27573564],[657.87,0.26470521],[658.32,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328133931,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.32,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328134332,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328134929,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328135233,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.28,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328135428,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.26,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328135834,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328136033,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328136229,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.65,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328136430,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328137029,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.77,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328137230,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.27,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328137533,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.75,2.27573564],[657.87,0.26470521],[658.23,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328138232,[[657.13,1.628],[657.12,1.9],[657.11,1.327],[657.1,1.513],[657.02,1.1326442]],[[657.64,1.51715709],[657.75,2.27573564],[657.87,0.26470521],[658.23,3.79289274],[658.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328138435,[[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.02,1.1326442],[656.79,0.26474347]],[[657.64,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.23,3.79289274],[658.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328140234,[[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.02,1.1326442],[656.79,0.26474347]],[[657.64,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.23,3.79289274],[658.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328140634,[[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.0,2.5836442],[656.87,1.52082651]],[[657.66,1.51715709],[657.79,2.27573564],[657.87,0.26470521],[658.3,3.79289274],[658.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328141239,[[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.0,2.5836442],[656.87,1.52082651]],[[657.66,1.51715709],[657.79,2.27573564],[657.87,0.26470521],[658.3,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328141441,[[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542],[657.0,2.5836442]],[[657.66,1.51715709],[657.79,2.27573564],[657.87,0.26470521],[658.3,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328141635,[[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542],[657.0,2.5836442]],[[657.66,1.51715709],[657.79,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328142437,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.66,1.51715709],[657.79,2.27573564],[657.87,0.26470521],[658.31,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328142735,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.64,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328142736,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.64,1.51715709],[657.76,2.27573564],[657.87,0.26470521],[658.23,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328143137,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.64,1.51715709],[657.76,2.27573564],[658.23,3.79289274],[658.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328143334,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.64,1.51715709],[657.76,2.27573564],[657.94,0.26468005],[658.23,3.79289274],[658.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328144335,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.64,1.51715709],[657.76,2.27573564],[657.94,0.26468005],[658.23,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328144742,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.66,1.51715709],[657.79,2.27573564],[657.94,0.26468005],[658.23,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328145242,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.66,1.51715709],[657.79,2.27573564],[657.94,0.26468005],[658.29,3.79289274],[658.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328145541,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.66,1.51715709],[657.79,2.27573564],[657.94,0.26468005],[658.29,3.79289274],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328146542,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.67,1.51715709],[657.8,2.27573564],[657.94,0.26468005],[658.29,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328147044,[[657.14,2.122],[657.13,1.628],[657.11,1.327],[657.1,1.513],[657.03,1.542]],[[657.67,1.51715709],[657.8,2.27573564],[657.94,0.26468005],[658.32,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328147437,[[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542],[656.86,1.52082651]],[[657.67,1.51715709],[657.8,2.27573564],[657.94,0.26468005],[658.32,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328147942,[[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542],[657.02,0.721]],[[657.67,1.51715709],[657.8,2.27573564],[657.94,0.26468005],[658.32,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328149239,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.68,1.51715709],[657.81,2.27573564],[657.94,0.26468005],[658.32,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328149542,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.68,1.51715709],[657.81,2.27573564],[657.94,0.26468005],[658.33,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328150446,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.66,1.51715709],[657.78,2.27573564],[657.94,0.26468005],[658.27,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328150644,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.66,1.51715709],[657.78,2.27573564],[657.94,0.26468005],[658.27,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328150645,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.66,1.51715709],[657.78,2.27573564],[657.94,0.26468005],[658.27,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328151748,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.66,1.51715709],[657.79,2.27573564],[657.94,0.26468005],[658.27,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328152446,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.69,1.51715709],[657.83,2.27573564],[657.94,0.26468005],[658.27,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328152643,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.69,1.51715709],[657.83,2.27573564],[657.94,0.26468005],[658.36,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328153545,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.69,1.51715709],[657.83,2.27573564],[657.94,0.26468005],[658.37,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328153848,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.69,1.51715709],[657.83,2.27573564],[657.94,0.26468005],[658.37,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328154752,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.68,1.51715709],[657.81,2.27573564],[657.94,0.26468005],[658.37,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328154953,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.7,1.51715709],[657.84,2.27573564],[657.94,0.26468005],[658.37,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328155253,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.7,1.51715709],[657.84,2.27573564],[657.94,0.26468005],[658.39,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328155453,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.76,1.51715709],[657.92,2.27573564],[658.39,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328155650,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.72,1.51715709],[657.86,2.27573564],[658.13,0.26463778],[658.43,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328155853,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.71,1.51715709],[657.85,2.27573564],[658.13,0.26463778],[658.43,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328156254,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.03,1.542]],[[657.71,1.51715709],[657.85,2.27573564],[658.13,0.26463778],[658.41,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328156451,[[657.15,1.461],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.09,1.1326442]],[[657.81,1.51715709],[657.95,2.27573564],[658.13,0.26463778],[658.51,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328156655,[[657.15,2.5936442],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.01,1.52082651]],[[657.87,1.51715709],[658.01,2.27573564],[658.13,0.26463778],[658.51,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328157056,[[657.15,2.5936442],[657.14,2.122],[657.13,1.628],[657.1,1.513],[657.01,1.52082651]],[[657.87,1.51715709],[658.01,2.27573564],[658.13,0.26463778],[658.57,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328157351,[[657.15,1.461],[657.14,3.2546442],[657.13,1.628],[657.1,1.513],[657.0,1.52082651]],[[657.88,1.51715709],[658.02,2.27573564],[658.13,0.26463778],[658.57,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328157656,[[657.15,1.461],[657.14,3.2546442],[657.13,1.628],[657.1,1.513],[657.0,1.52082651]],[[657.88,1.51715709],[658.02,2.27573564],[658.13,0.26463778],[658.58,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328157853,[[657.15,1.461],[657.14,3.2546442],[657.13,1.628],[657.1,1.513],[657.0,1.52082651]],[[657.88,1.51715709],[658.02,2.27573564],[658.13,0.26463778],[658.58,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328158258,[[657.15,1.461],[657.14,2.122],[657.13,2.7606442],[657.1,1.513],[656.99,1.52082651]],[[657.89,1.51715709],[658.03,2.27573564],[658.13,0.26463778],[658.58,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328158753,[[657.15,1.461],[657.14,2.122],[657.13,2.7606442],[657.1,1.513],[656.99,1.52082651]],[[657.89,1.51715709],[658.03,2.27573564],[658.13,0.26463778],[658.59,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328159453,[[657.15,1.461],[657.13,2.7606442],[657.1,1.513],[656.99,1.52082651],[656.01,5.32289281]],[[657.9,1.51715709],[658.04,2.27573564],[658.13,0.26463778],[658.59,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328159657,[[657.15,1.461],[657.13,2.7606442],[657.1,1.513],[656.99,1.52082651],[656.29,3.80206629]],[[657.9,1.51715709],[658.04,2.27573564],[658.13,0.26463778],[658.6,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328159960,[[657.15,1.461],[657.13,2.7606442],[657.1,1.513],[656.99,1.52082651],[656.29,3.80206629]],[[657.9,1.51715709],[658.04,2.27573564],[658.13,0.26463778],[658.6,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328160259,[[657.15,1.461],[657.13,1.628],[657.12,1.1326442],[657.1,1.513],[656.98,1.52082651]],[[657.91,1.51715709],[658.04,2.27573564],[658.13,0.26463778],[658.6,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328160759,[[657.15,1.461],[657.13,1.628],[657.12,1.1326442],[657.1,1.513],[656.98,1.52082651]],[[657.91,1.51715709],[658.05,2.27573564],[658.13,0.26463778],[658.6,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328161759,[[657.15,1.461],[657.13,1.628],[657.12,1.1326442],[657.1,1.513],[656.98,1.52082651]],[[657.91,1.51715709],[658.05,2.27573564],[658.13,0.26463778],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328162060,[[657.15,1.461],[657.13,1.628],[657.12,1.1326442],[657.1,1.513],[656.98,1.52082651]],[[657.91,1.51715709],[658.05,2.27573564],[658.13,0.26463778],[658.61,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328162260,[[657.15,1.461],[657.13,1.628],[657.11,1.1326442],[657.1,1.513],[656.97,1.52082651]],[[657.92,1.51715709],[658.06,2.27573564],[658.13,0.26463778],[658.62,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328163154,[[657.16,1.543],[657.15,1.461],[657.13,1.628],[657.11,1.1326442],[657.1,1.513]],[[657.92,1.51715709],[658.06,2.27573564],[658.13,0.26463778],[658.62,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328163957,[[657.16,1.543],[657.15,1.461],[657.13,1.628],[657.11,1.1326442],[657.1,1.513]],[[657.92,1.51715709],[658.06,2.27573564],[658.13,0.26463778],[658.62,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328164257,[[657.16,1.543],[657.15,1.461],[657.13,1.628],[657.1,2.6456442],[656.96,1.52082651]],[[657.93,1.51715709],[658.07,2.27573564],[658.13,0.26463778],[658.63,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328165163,[[657.16,1.543],[657.15,1.461],[657.13,1.628],[657.1,2.6456442],[656.96,1.52082651]],[[657.93,1.51715709],[658.07,2.27573564],[658.13,0.26463778],[658.63,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328165457,[[657.16,1.543],[657.15,1.461],[657.13,2.7606442],[657.1,1.513],[657.01,1.52082651]],[[657.9,1.51715709],[658.02,2.27573564],[658.13,0.26463778],[658.63,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328165661,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.1,1.513],[657.05,1.52082651]],[[657.86,1.51715709],[657.97,2.27573564],[658.13,0.26463778],[658.63,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328165861,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.1,1.513],[657.05,1.52082651]],[[657.86,1.51715709],[657.97,2.27573564],[658.13,0.26463778],[658.4,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328166159,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.1,1.513],[657.05,1.52082651]],[[657.86,1.51715709],[657.97,2.27573564],[658.13,0.26463778],[658.4,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328166359,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.1,1.513],[657.05,1.52082651]],[[657.87,1.51715709],[657.97,2.27573564],[658.13,0.26463778],[658.4,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328166763,[[657.16,1.543],[657.15,1.461],[657.13,2.7606442],[657.1,1.513],[657.01,1.52082651]],[[657.89,1.51715709],[658.01,2.27573564],[658.13,0.26463778],[658.4,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328166961,[[657.16,1.543],[657.15,1.461],[657.13,2.7606442],[657.1,1.513],[657.01,1.52082651]],[[657.89,1.51715709],[658.01,2.27573564],[658.13,0.26463778],[658.49,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328167159,[[657.16,1.543],[657.15,1.461],[657.13,2.7606442],[657.1,1.513],[657.01,1.52082651]],[[657.89,1.51715709],[658.01,2.27573564],[658.13,0.26463778],[658.49,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328167364,[[657.16,1.543],[657.15,1.461],[657.14,1.1326442],[657.13,1.628],[657.1,1.513]],[[657.91,1.51715709],[658.03,2.27573564],[658.13,0.26463778],[658.49,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328167561,[[657.16,2.6756442],[657.15,1.461],[657.13,1.628],[657.1,1.513],[657.04,1.52082651]],[[657.92,1.51715709],[658.04,2.27573564],[658.13,0.26463778],[658.5,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328168063,[[657.16,2.6756442],[657.15,1.461],[657.13,1.628],[657.1,1.513],[657.04,1.52082651]],[[657.92,1.51715709],[658.04,2.27573564],[658.13,0.26463778],[658.52,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328168262,[[657.16,2.6756442],[657.15,1.461],[657.13,1.628],[657.1,1.513],[657.04,1.52082651]],[[657.93,1.51715709],[658.05,2.27573564],[658.13,0.26463778],[658.52,3.79289274],[658.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328169166,[[657.16,2.6756442],[657.15,1.461],[657.13,1.628],[657.04,1.52082651]],[[657.93,1.51715709],[658.05,2.27573564],[658.13,0.26463778],[658.52,3.79289274],[658.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328169366,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.04,1.52082651]],[[657.94,1.51715709],[658.05,2.27573564],[658.13,0.26463778],[658.52,3.79289274],[658.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328169566,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.04,1.52082651]],[[657.94,1.51715709],[658.05,2.27573564],[658.13,0.26463778],[658.53,3.79289274],[658.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328170267,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.03,1.52082651]],[[657.94,1.51715709],[658.06,2.27573564],[658.13,0.26463778],[658.53,3.79289274],[658.77,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328170466,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.03,1.52082651],[651.91,22.8123977]],[[657.94,1.51715709],[658.06,2.27573564],[658.13,0.26463778],[658.53,3.79289274],[658.77,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328171267,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.03,1.52082651],[656.91,2.28123977]],[[657.94,1.51715709],[658.06,2.27573564],[658.13,0.26463778],[658.53,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328171562,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.02,1.52082651],[656.9,2.28123977]],[[657.95,1.51715709],[658.07,2.27573564],[658.13,0.26463778],[658.56,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328172263,[[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.02,1.52082651],[656.9,2.28123977]],[[657.95,1.51715709],[658.08,2.27573564],[658.13,0.26463778],[658.56,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328172562,[[657.17,2.029],[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[657.02,1.52082651]],[[657.95,1.51715709],[658.08,2.27573564],[658.13,0.26463778],[658.56,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328172766,[[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.14,1.1326442],[657.13,1.628]],[[657.96,1.51715709],[658.08,2.27573564],[658.13,0.26463778],[658.58,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328173363,[[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.14,1.1326442],[657.13,1.628]],[[657.96,1.51715709],[658.08,2.27573564],[658.13,0.26463778],[658.58,3.79289274],[658.83,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328176164,[[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.14,1.1326442],[657.13,1.628]],[[657.96,1.51715709],[658.08,2.27573564],[658.13,0.26463778],[658.58,3.79289274],[658.83,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328176368,[[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.14,1.1326442],[657.13,1.628]],[[657.96,1.51715709],[658.09,2.27573564],[658.58,3.79289274],[658.83,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328176569,[[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.13,1.628],[657.07,1.1326442]],[[658.07,1.51715709],[658.25,2.27573564],[658.58,3.79289274],[659.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328176866,[[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.13,1.628],[657.07,1.1326442]],[[658.07,1.51715709],[658.25,2.27573564],[658.33,0.26456837],[658.94,3.79289274],[659.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328177063,[[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.13,1.628],[657.07,1.1326442]],[[658.08,1.51715709],[658.25,2.27573564],[658.33,0.26456837],[658.94,3.79289274],[659.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328177468,[[657.17,2.029],[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[656.98,1.52082651]],[[658.17,1.51715709],[658.33,0.26456837],[658.35,2.27573564],[659.05,3.79289274],[659.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328177665,[[657.17,2.029],[657.16,1.543],[657.15,2.5936442],[657.13,1.628],[656.98,1.52082651]],[[658.17,1.51715709],[658.33,0.26456837],[658.35,2.27573564],[659.05,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328177869,[[657.21,1.1326442],[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.13,1.628]],[[658.23,1.51715709],[658.33,0.26456837],[658.4,2.27573564],[659.05,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328178067,[[657.21,1.1326442],[657.17,2.029],[657.16,1.543],[657.15,1.461],[657.13,1.628]],[[658.23,1.51715709],[658.33,0.26456837],[658.4,2.27573564],[659.11,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328178268,[[657.21,1.1326442],[657.17,2.029],[657.15,1.461],[657.13,1.628],[656.85,2.28123977]],[[658.24,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.11,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328178468,[[657.21,1.1326442],[657.17,2.029],[657.15,1.461],[657.13,1.628],[656.85,2.28123977]],[[658.24,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.12,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328178669,[[657.21,1.1326442],[657.17,2.029],[657.15,1.461],[656.85,2.28123977]],[[658.24,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.12,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328179171,[[657.21,1.1326442],[657.17,2.029],[657.15,1.461],[656.85,2.28123977]],[[658.24,1.51715709],[658.33,0.26456837],[658.41,2.27573564],[659.12,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328179369,[[657.2,1.1326442],[657.17,2.029],[657.15,1.461],[656.85,2.28123977]],[[658.25,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.12,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328179673,[[657.2,1.1326442],[657.17,2.029],[657.15,1.461],[656.85,2.28123977],[656.14,3.80206629]],[[658.25,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.13,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328180268,[[657.2,1.1326442],[657.17,2.029],[657.15,1.461],[656.85,2.28123977],[656.77,2.001]],[[658.25,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.13,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328181075,[[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461],[656.85,2.28123977]],[[658.25,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.13,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328181371,[[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461],[657.02,1.52082651]],[[658.26,1.51715709],[658.33,0.26456837],[658.43,2.27573564],[659.13,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328181570,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.26,1.51715709],[658.33,0.26456837],[658.43,2.27573564],[659.13,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328181774,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.26,1.51715709],[658.33,0.26456837],[658.43,2.27573564],[659.14,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328182174,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.27,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.15,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328182374,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.26,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.15,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328182674,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.26,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.14,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328182874,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.26,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.14,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328183174,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.27,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.15,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328183370,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.26,1.51715709],[658.33,0.26456837],[658.43,2.27573564],[659.15,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328183770,[[657.22,1.79],[657.21,1.354],[657.2,1.1326442],[657.17,2.029],[657.15,1.461]],[[658.26,1.51715709],[658.33,0.26456837],[658.43,2.27573564],[659.12,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328184172,[[657.22,1.79],[657.21,2.4866442],[657.17,2.029],[657.15,1.461],[657.05,1.52082651]],[[658.25,1.51715709],[658.33,0.26456837],[658.41,2.27573564],[659.12,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328184376,[[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.15,1.461],[657.05,1.52082651]],[[658.25,1.51715709],[658.33,0.26456837],[658.41,2.27573564],[659.07,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328184877,[[657.22,1.79],[657.21,1.354],[657.2,1.13271694],[657.17,2.029],[657.15,1.461]],[[658.27,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.14,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328185077,[[657.22,1.79],[657.21,1.354],[657.2,1.13271694],[657.17,2.029],[657.15,1.461]],[[658.27,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.14,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328185977,[[657.22,1.79],[657.21,1.354],[657.18,1.13271694],[657.17,2.029],[657.15,1.461]],[[658.29,1.51715709],[658.33,0.26456837],[658.47,2.27573564],[659.2,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328186181,[[657.22,1.79],[657.21,1.354],[657.18,1.13271694],[657.17,2.029],[657.15,1.461]],[[658.29,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.2,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328186381,[[657.22,1.79],[657.21,1.354],[657.2,1.13271694],[657.17,2.029],[657.15,1.461]],[[658.3,1.51715709],[658.33,0.26456837],[658.49,2.27573564],[659.2,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328186580,[[657.22,2.92271694],[657.21,1.354],[657.17,2.029],[657.15,1.461],[657.05,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.13,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328186877,[[657.22,2.92271694],[657.21,1.354],[657.17,2.029],[657.15,1.461],[657.04,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.13,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328187082,[[657.22,2.92271694],[657.21,1.354],[657.17,2.029],[657.15,1.461],[657.04,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.14,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328187576,[[657.22,2.92271694],[657.21,1.354],[657.17,2.029],[657.15,1.461],[657.05,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.13,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328188181,[[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.15,1.461],[657.04,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.46,2.27573564],[659.13,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328188480,[[657.22,2.92271694],[657.21,1.354],[657.17,2.029],[657.15,1.461],[657.04,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.46,2.27573564],[659.13,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328188780,[[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.15,1.461],[657.04,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.46,2.27573564],[659.14,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328189181,[[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.04,1.52082651],[656.86,3.67623977]],[[658.3,1.51715709],[658.33,0.26456837],[658.47,2.27573564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328189182,[[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.04,1.52082651],[656.86,3.67623977]],[[658.3,1.51715709],[658.33,0.26456837],[658.47,2.27573564],[659.16,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328190177,[[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.04,1.52082651],[656.86,3.67623977]],[[658.3,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.16,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328190578,[[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.04,1.52082651],[656.86,3.67623977]],[[658.3,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.17,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328191178,[[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.03,1.52082651],[656.86,3.67623977]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328191881,[[657.23,1.637],[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.03,1.52082651]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328192180,[[657.23,1.637],[657.22,1.79],[657.21,2.48671694],[657.17,2.029],[657.03,1.52082651]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.18,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328192483,[[657.23,1.637],[657.22,1.79],[657.19,1.13271694],[657.17,2.029],[657.01,1.52082651]],[[658.33,1.78172546],[658.52,2.27573564],[659.18,3.79289274],[659.52,5.31004983],[660.06,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328192680,[[657.23,1.637],[657.22,1.79],[657.19,1.13271694],[657.17,2.029],[657.01,1.52082651]],[[658.33,1.78172546],[658.52,2.27573564],[659.25,3.79289274],[659.52,5.31004983],[660.06,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328193183,[[657.23,1.637],[657.22,1.79],[657.19,1.13271694],[657.17,2.029],[657.0,1.52082651]],[[658.33,0.26456837],[658.34,1.51715709],[658.52,2.27573564],[659.25,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328193484,[[657.23,1.637],[657.22,1.79],[657.19,1.13271694],[657.17,2.029],[657.01,1.52082651]],[[658.33,1.78172546],[658.52,2.27573564],[659.25,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328194085,[[657.23,1.637],[657.22,1.79],[657.19,1.13271694],[657.17,2.029],[657.01,1.52082651]],[[658.33,1.78172546],[658.52,2.27573564],[659.25,3.79289274],[659.62,5.31004983],[661.24,12.1372567]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328194384,[[657.23,1.637],[657.22,1.79],[657.19,1.13271694],[657.17,2.029],[657.01,1.52082651]],[[658.33,0.26456837],[658.34,1.51715709],[658.52,2.27573564],[659.25,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328194781,[[657.23,1.637],[657.22,1.79],[657.2,1.13271694],[657.17,2.029],[657.02,1.52082651]],[[658.32,1.51715709],[658.33,0.26456837],[658.5,2.27573564],[659.2,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328194983,[[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029],[657.04,1.52082651]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.2,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328195381,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.16,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328195681,[[657.24,1.454],[657.23,1.637],[657.22,2.92271694],[657.17,2.029],[657.06,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.16,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328195981,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.17,2.029],[657.06,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.1,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328196182,[[657.24,1.454],[657.23,1.637],[657.22,2.92271694],[657.17,2.029],[657.06,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.1,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328196381,[[657.24,1.454],[657.23,1.637],[657.22,2.92271694],[657.17,2.029],[657.06,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.1,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328196683,[[657.24,1.454],[657.23,1.637],[657.22,2.92271694],[657.17,2.029]],[[658.29,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.1,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328196684,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.17,2.029],[657.07,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.1,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328196885,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.17,2.029],[657.07,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328197188,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.17,2.029],[657.07,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328197387,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.17,2.029],[657.07,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328197589,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.17,2.029],[657.07,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.07,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328198185,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.17,2.029],[657.07,1.52082651]],[[658.29,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.07,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328198390,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.17,2.029],[657.07,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.07,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328198589,[[657.24,2.58671694],[657.23,1.637],[657.22,1.79],[657.17,2.029],[657.08,1.52082651]],[[658.28,1.51715709],[658.33,0.26456837],[658.43,2.27573564],[659.07,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328198892,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.16,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328199186,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.32,1.51715709],[658.33,0.26456837],[658.49,2.27573564],[659.16,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328199386,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.31,1.51715709],[658.33,0.26456837],[658.49,2.27573564],[659.17,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328199585,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.31,1.51715709],[658.33,0.26456837],[658.49,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328200189,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.32,1.51715709],[658.33,0.26456837],[658.49,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328200389,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328201189,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.31,1.51715709],[658.33,0.26456837],[658.49,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328201386,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694],[657.17,2.029]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328201587,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328201788,[[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694]],[[658.31,1.51715709],[658.33,0.26456837],[658.48,2.27573564],[659.17,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328202191,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651],[657.04,1.346]],[[658.29,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.17,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328202392,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651],[657.04,1.346]],[[658.28,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.17,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328202586,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651],[657.04,1.346]],[[658.28,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.09,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328202892,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651],[657.04,1.346]],[[658.28,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.09,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328203288,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651],[657.04,1.346]],[[658.28,1.51715709],[658.33,0.26456837],[659.09,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328203289,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651],[657.04,1.346]],[[658.28,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.09,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328204690,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651],[657.04,1.346]],[[658.28,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.08,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328204895,[[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651],[657.04,1.346]],[[658.28,1.51715709],[658.33,0.26456837],[658.44,2.27573564],[659.08,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328205394,[[657.25,1.861],[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651]],[[658.27,1.51715709],[658.33,0.26456837],[658.43,2.27573564],[659.08,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328205791,[[657.25,1.861],[657.24,1.454],[657.23,2.76971694],[657.22,1.79],[657.07,1.52082651]],[[658.27,1.51715709],[658.33,0.26456837],[658.43,2.27573564],[659.07,3.79289274],[659.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328206295,[[657.25,1.861],[657.24,2.58671694],[657.23,1.637],[657.22,1.79],[657.08,1.52082651]],[[658.26,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.07,3.79289274],[659.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328206893,[[657.25,1.861],[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694]],[[658.29,1.51715709],[658.33,0.26456837],[658.47,2.27573564],[659.07,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328207296,[[657.25,1.861],[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694]],[[658.29,1.51715709],[658.33,0.26456837],[659.07,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328207297,[[657.25,1.861],[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.21,1.13271694]],[[658.29,1.51715709],[658.33,0.26456837],[658.46,2.27573564],[659.16,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328208294,[[657.25,1.861],[657.24,1.454],[657.23,1.637],[657.22,2.92271694]],[[658.28,1.51715709],[658.33,0.26456837],[658.45,2.27573564],[659.15,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328208794,[[657.25,1.861],[657.24,1.454],[657.23,1.637],[657.22,2.92271694],[657.07,1.52082651]],[[658.26,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.08,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328208999,[[657.25,1.861],[657.24,2.58671694],[657.23,1.637],[657.22,1.79],[657.08,1.52082651]],[[658.25,1.51715709],[658.33,0.26456837],[658.41,2.27573564],[659.08,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328209293,[[657.25,1.861],[657.24,2.58671694],[657.23,1.637],[657.22,1.79],[657.08,1.52082651]],[[658.24,1.51715709],[658.33,0.26456837],[658.4,2.27573564],[659.05,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328209898,[[657.25,1.861],[657.24,2.58671694],[657.23,1.637],[657.22,1.79],[657.08,1.52082651]],[[658.24,1.51715709],[658.33,0.26456837],[658.4,2.27573564],[659.04,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328210093,[[657.25,1.861],[657.24,2.58671694],[657.23,1.637],[657.22,1.79],[657.08,1.52082651]],[[658.24,1.51715709],[658.33,0.26456837],[658.4,2.27573564],[659.04,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328210307,[[657.25,2.99371694],[657.24,1.454],[657.23,1.637],[657.22,1.79],[657.09,1.52082651]],[[658.23,1.51715709],[658.33,0.26456837],[658.39,2.27573564],[659.04,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328210495,[[657.25,2.99371694],[657.23,1.637],[657.22,1.79],[657.09,1.52082651]],[[658.23,1.51715709],[658.33,0.26456837],[658.39,2.27573564],[659.03,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328211000,[[657.25,2.99371694],[657.23,1.637],[657.22,1.79],[657.18,1.917],[657.09,1.52082651]],[[658.23,1.51715709],[658.33,0.26456837],[658.39,2.27573564],[659.03,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328211299,[[657.25,2.99371694],[657.23,1.637],[657.22,1.79],[657.18,1.917],[657.09,1.52082651]],[[658.22,1.51715709],[658.33,0.26456837],[658.38,2.27573564],[659.03,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328211594,[[657.25,2.99371694],[657.23,1.637],[657.22,1.79],[657.18,1.917],[657.09,1.52082651]],[[658.22,1.51715709],[658.33,0.26456837],[658.38,2.27573564],[659.02,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328211799,[[657.25,1.861],[657.23,2.76971694],[657.22,1.79],[657.18,1.917],[657.06,1.52082651]],[[658.25,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.02,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328211997,[[657.25,1.861],[657.23,2.76971694],[657.22,1.79],[657.18,1.917],[657.17,2.229]],[[658.25,1.51715709],[658.33,0.26456837],[658.42,2.27573564],[659.1,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328212199,[[657.25,1.861],[657.24,1.13271694],[657.23,1.637],[657.22,1.79],[657.18,1.917]],[[658.23,1.51715709],[658.33,0.26456837],[658.4,2.27573564],[659.1,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328212398,[[657.25,1.861],[657.24,1.13271694],[657.23,1.637],[657.22,1.79],[657.18,1.917]],[[658.23,1.51715709],[658.33,0.26456837],[658.4,2.27573564],[659.09,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328213301,[[657.25,1.861],[657.24,1.13271694],[657.23,1.637],[657.22,1.79],[657.18,1.917]],[[658.22,1.51715709],[658.33,0.26456837],[658.39,2.27573564],[659.09,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328213500,[[657.25,1.861],[657.24,1.13271694],[657.23,1.637],[657.22,1.79],[657.18,1.917]],[[658.22,1.51715709],[658.33,0.26456837],[658.39,2.27573564],[659.07,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328214202,[[657.26,1.601],[657.25,1.861],[657.24,1.13271694],[657.23,1.637],[657.22,1.79]],[[658.21,1.51715709],[658.33,0.26456837],[658.39,2.27573564],[659.07,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328214401,[[657.26,1.601],[657.25,1.861],[657.24,1.13271694],[657.23,1.637],[657.22,1.79]],[[658.21,1.51715709],[658.33,0.26456837],[658.38,2.27573564],[659.07,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328214604,[[657.26,1.601],[657.25,1.861],[657.24,1.13271694],[657.23,1.637],[657.22,1.79]],[[658.21,1.51715709],[658.33,0.26456837],[658.38,2.27573564],[659.06,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328215101,[[657.26,1.601],[657.25,1.861],[657.24,1.13271694],[657.22,1.79]],[[658.21,1.51715709],[658.33,0.26456837],[658.38,2.27573564],[659.06,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328215303,[[657.26,1.601],[657.25,2.99371694],[657.22,1.79],[657.08,1.52082651],[656.91,2.28123977]],[[658.19,1.51715709],[658.33,0.26456837],[658.36,2.27573564],[659.06,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328215606,[[657.26,1.601],[657.25,2.99371694],[657.22,1.79],[657.08,1.52082651],[656.91,2.28123977]],[[658.19,1.51715709],[658.33,0.26456837],[658.36,2.27573564],[659.04,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328216301,[[657.26,2.73371694],[657.25,1.861],[657.22,1.79],[657.09,1.52082651],[656.92,2.28123977]],[[658.18,1.51715709],[658.33,0.26456837],[658.35,2.27573564],[659.04,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328216606,[[657.26,1.601],[657.25,1.861],[657.24,1.13271694],[657.22,1.79],[657.05,1.52082651]],[[658.21,1.51715709],[658.33,0.26456837],[658.39,2.27573564],[659.13,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328216807,[[657.26,1.601],[657.25,2.99371694],[657.22,1.79],[657.07,1.52082651],[656.9,2.28123977]],[[658.19,1.51715709],[658.33,0.26456837],[658.37,2.27573564],[659.13,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328217003,[[657.26,1.601],[657.25,2.99371694],[657.22,1.79],[657.18,2.631],[657.07,1.52082651]],[[658.19,1.51715709],[658.33,0.26456837],[658.37,2.27573564],[659.13,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328217303,[[657.27,1.966],[657.26,1.601],[657.25,2.99371694],[657.22,1.79],[657.18,2.631]],[[658.19,1.51715709],[658.33,0.26456837],[658.37,2.27573564],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328218408,[[657.27,1.966],[657.26,1.601],[657.25,2.99371694],[657.22,1.79],[657.18,2.631]],[[658.19,1.51715709],[658.33,0.26456837],[658.36,2.27573564],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328219310,[[657.27,1.966],[657.26,4.80771694],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.18,1.51715709],[658.33,0.26456837],[658.36,2.27573564],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328219605,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.19,1.51715709],[658.33,0.26456837],[658.4,2.27573564],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328219905,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.16,1.51715709],[658.33,0.26456837],[658.37,2.27573564],[659.26,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328220105,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.11,1.51715709],[658.32,2.27573564],[658.33,0.26456837],[659.26,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328220303,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.11,1.51715709],[658.32,2.27573564],[658.33,0.26456837],[659.16,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328220508,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.1,1.51715709],[658.3,2.27573564],[658.33,0.26456837],[659.16,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328220906,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.1,1.51715709],[658.3,2.27573564],[658.33,0.26456837],[659.1,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328221409,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.1,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328221610,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.1,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328222607,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.1,1.51715709],[658.3,2.27573564],[658.33,0.26456837],[659.1,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328222908,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.1,1.51715709],[658.3,2.27573564],[658.33,0.26456837],[659.11,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328223606,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.11,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328223911,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.08,1.51715709],[658.27,2.27573564],[658.33,0.26456837],[659.03,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328224206,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.07,1.51715709],[658.26,2.27573564],[658.33,0.26456837],[659.03,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328224408,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.06,1.51715709],[658.24,2.27573564],[658.33,0.26456837],[659.03,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328224607,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.28,2.27573564],[658.33,0.26456837],[658.97,3.79289274],[659.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328225115,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.28,2.27573564],[658.33,0.26456837],[659.01,3.79289274],[659.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328225410,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.27,2.27573564],[658.33,0.26456837],[659.01,3.79289274],[659.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328225610,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.27,2.27573564],[658.33,0.26456837],[659.0,3.79289274],[659.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328226811,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.27,2.27573564],[658.33,0.26456837],[659.0,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328227213,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,3.76371694]],[[658.08,1.51715709],[658.27,2.27573564],[658.33,0.26456837],[659.0,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328227609,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,3.76371694]],[[658.08,1.51715709],[658.27,2.27573564],[658.33,0.26456837],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328227610,[[657.27,1.966],[657.26,3.675],[657.25,1.861],[657.22,1.79],[657.18,3.76371694]],[[658.08,1.51715709],[658.27,2.27573564],[658.33,0.26456837],[658.99,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328228214,[[657.27,1.966],[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,3.76371694]],[[658.08,1.51715709],[658.26,2.27573564],[658.33,0.26456837],[658.99,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328228814,[[657.27,1.966],[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.1,1.51715709],[658.3,2.27573564],[658.33,0.26456837],[659.07,3.79289274],[659.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328229311,[[657.27,1.966],[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.1,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.07,3.79289274],[659.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328229814,[[657.27,1.966],[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.1,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.06,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328230415,[[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,2.631]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.06,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328230718,[[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,2.631],[656.02,3.80206629]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328230915,[[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,2.631],[656.02,3.80206629]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328231115,[[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,0.714],[656.02,3.80206629]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328231317,[[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,0.714],[656.02,3.80206629]],[[658.09,1.51715709],[658.28,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328231717,[[657.26,2.074],[657.25,1.861],[657.22,1.79],[657.18,0.714],[656.03,3.80206629]],[[658.09,1.51715709],[658.28,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328231919,[[657.27,2.042],[657.26,2.074],[657.25,1.861],[657.22,1.79],[656.03,3.80206629]],[[658.09,1.51715709],[658.28,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328232218,[[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861],[657.22,1.79]],[[658.1,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328232418,[[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861],[657.22,1.79]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.06,3.79289274],[659.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328233014,[[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861],[657.22,1.79]],[[658.09,1.51715709],[658.29,2.27573564],[658.33,0.26456837],[659.06,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328233326,[[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861],[657.22,1.79]],[[658.09,1.51715709],[658.28,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328233625,[[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861],[657.22,2.92271694]],[[658.04,1.51715709],[658.2,2.27573564],[658.33,0.26456837],[659.05,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328233826,[[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861],[657.22,2.92271694]],[[658.03,1.51715709],[658.2,2.27573564],[658.33,0.26456837],[658.87,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328234125,[[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861],[657.22,2.92271694]],[[658.03,1.51715709],[658.2,2.27573564],[658.33,0.26456837],[658.87,3.79289274],[659.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328234325,[[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861],[657.23,1.13271694]],[[658.03,1.51715709],[658.19,2.27573564],[658.33,0.26456837],[658.86,3.79289274],[659.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328234621,[[657.29,1.313],[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861]],[[658.03,1.51715709],[658.19,2.27573564],[658.33,0.26456837],[658.86,3.79289274],[659.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328235025,[[657.29,1.313],[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861]],[[658.03,1.51715709],[658.19,2.27573564],[658.33,0.26456837],[658.86,3.79289274],[659.19,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328235425,[[657.29,1.313],[657.28,1.487],[657.27,3.986],[657.26,2.074],[657.25,1.861]],[[658.05,1.51715709],[658.22,2.27573564],[658.33,0.26456837],[658.92,3.79289274],[659.19,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328235725,[[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074],[657.25,1.861]],[[658.05,1.51715709],[658.22,2.27573564],[658.33,0.26456837],[658.92,3.79289274],[659.19,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328236225,[[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074],[657.25,1.861]],[[658.05,1.51715709],[658.22,2.27573564],[658.33,0.26456837],[658.92,3.79289274],[659.28,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328236525,[[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074],[657.22,1.13271694]],[[658.04,1.51715709],[658.22,2.27573564],[658.33,0.26456837],[658.92,3.79289274],[659.28,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328237122,[[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074],[657.22,1.13271694]],[[658.04,1.51715709],[658.22,2.27573564],[658.33,0.26456837],[658.92,3.79289274],[659.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328237321,[[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074],[657.22,1.13271694]],[[658.04,1.51715709],[658.21,2.27573564],[658.33,0.26456837],[658.92,3.79289274],[659.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328238122,[[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074],[657.22,1.13271694]],[[658.04,1.51715709],[658.22,2.27573564],[658.33,0.26456837],[658.92,3.79289274],[659.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328238627,[[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074],[657.24,1.13271694]],[[658.01,1.51715709],[658.17,2.27573564],[658.33,0.26456837],[658.82,3.79289274],[659.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328238826,[[657.3,2.04],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.01,1.51715709],[658.17,2.27573564],[658.33,0.26456837],[658.82,3.79289274],[659.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328239026,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.01,1.51715709],[658.17,2.27573564],[658.33,0.26456837],[658.82,3.79289274],[659.27,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328239229,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.01,1.51715709],[658.17,2.27573564],[658.33,0.26456837],[658.82,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328239826,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.04,1.51715709],[658.21,2.27573564],[658.33,0.26456837],[658.82,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328240033,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.03,1.51715709],[658.21,2.27573564],[658.33,0.26456837],[658.82,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328240225,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.03,1.51715709],[658.21,2.27573564],[658.33,0.26456837],[658.9,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328240526,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.03,1.51715709],[658.2,2.27573564],[658.33,0.26456837],[658.9,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328240929,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.04,1.51715709],[658.21,2.27573564],[658.33,0.26456837],[658.9,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328241332,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.04,1.51715709],[658.21,2.27573564],[658.33,0.26456837],[658.91,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328241728,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.04,1.51715709],[658.22,2.27573564],[658.33,0.26456837],[658.93,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328242031,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.05,1.51715709],[658.23,2.27573564],[658.33,0.26456837],[658.93,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328242231,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.05,1.51715709],[658.23,2.27573564],[658.33,0.26456837],[658.95,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328242431,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.05,1.51715709],[658.23,2.27573564],[658.33,0.26456837],[658.95,3.79289274],[659.31,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328245532,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.04,1.51715709],[658.21,2.27573564],[658.33,0.26456837],[658.9,3.79289274],[659.24,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328246236,[[657.3,3.827],[657.29,1.313],[657.28,1.487],[657.27,4.7],[657.26,2.074]],[[658.01,1.51715709],[658.17,2.27573564],[658.33,0.26456837],[658.9,3.79289274],[659.24,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328246531,[[657.3,3.827],[657.29,1.313],[657.27,4.7],[657.26,2.074],[657.07,1.52082651]],[[658.02,1.51715709],[658.18,2.27573564],[658.33,0.26456837],[658.83,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328246931,[[657.3,3.827],[657.29,1.313],[657.27,4.7],[657.26,2.074],[657.23,1.13271694]],[[658.02,1.51715709],[658.19,2.27573564],[658.33,0.26456837],[658.83,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328247131,[[657.3,3.827],[657.29,1.313],[657.27,4.7],[657.26,2.074],[657.23,1.13271694]],[[658.02,1.51715709],[658.19,2.27573564],[658.33,0.26456837],[658.85,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328247632,[[657.3,3.827],[657.29,1.313],[657.27,4.7],[657.26,2.074],[657.23,1.13271694]],[[658.02,1.51715709],[658.19,2.27573564],[658.33,0.26456837],[658.85,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328248336,[[657.3,3.827],[657.29,1.313],[657.27,4.7],[657.23,1.13271694]],[[658.02,1.51715709],[658.19,2.27573564],[658.33,0.26456837],[658.85,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328248840,[[657.32,1.13271694],[657.3,3.827],[657.29,1.313],[657.27,4.7],[657.21,1.52082651]],[[657.91,1.51715709],[658.02,2.27573564],[658.33,0.26456837],[658.85,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328249038,[[657.3,4.95971694],[657.29,1.313],[657.27,4.7],[657.18,1.52082651],[657.05,2.28123977]],[[657.93,1.51715709],[658.06,2.27573564],[658.33,0.26456837],[658.55,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328249738,[[657.3,4.95971694],[657.29,1.313],[657.27,4.7],[657.18,1.52082651],[657.05,2.28123977]],[[657.93,1.51715709],[658.06,2.27573564],[658.33,0.26456837],[658.55,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328249739,[[657.3,7.13171694],[657.29,1.313],[657.27,4.7],[657.18,1.52082651],[657.05,2.28123977]],[[657.93,1.51715709],[658.06,2.27573564],[658.33,0.26456837],[658.55,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328250535,[[657.3,5.999],[657.29,1.313],[657.27,4.7],[657.26,1.13271694],[657.11,1.52082651]],[[657.99,1.51715709],[658.14,2.27573564],[658.33,0.26456837],[658.55,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328250737,[[657.3,5.999],[657.29,1.313],[657.27,4.7],[657.26,1.13271694],[657.11,1.52082651]],[[657.99,1.51715709],[658.14,2.27573564],[658.33,0.26456837],[658.74,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328251936,[[657.3,5.999],[657.29,1.313],[657.27,2.658],[657.26,1.13271694],[657.11,1.52082651]],[[657.99,1.51715709],[658.14,2.27573564],[658.33,0.26456837],[658.74,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328252139,[[657.31,2.011],[657.3,5.999],[657.29,1.313],[657.27,2.658],[657.26,1.13271694]],[[657.99,1.51715709],[658.14,2.27573564],[658.33,0.26456837],[658.74,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328254440,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.29,1.313],[657.27,2.658]],[[657.99,1.51715709],[658.14,2.27573564],[658.33,0.26456837],[658.74,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328257140,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.29,1.313],[657.27,2.658]],[[657.93,1.51715709],[658.08,2.27573564],[658.33,0.26456837],[658.74,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328257336,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.29,1.313],[657.27,2.658]],[[657.9,1.51715709],[658.05,2.27573564],[658.33,0.26456837],[658.65,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328257636,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[655.97,5.32289281]],[[657.9,1.51715709],[658.05,2.27573564],[658.33,0.26456837],[658.65,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328257940,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[655.97,5.32289281]],[[657.9,1.51715709],[658.05,2.27573564],[658.33,0.26456837],[658.65,3.79289274],[658.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328258137,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[657.02,1.52082651]],[[657.9,1.51715709],[658.05,2.27573564],[658.33,0.26456837],[658.65,3.79289274],[658.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328258337,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[657.02,1.52082651]],[[657.9,1.51715709],[658.05,2.27573564],[658.33,0.26456837],[658.66,3.79289274],[658.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328258741,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[657.12,1.13271694]],[[657.84,1.51715709],[657.99,2.27573564],[658.33,0.26456837],[658.66,3.79289274],[658.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328258941,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[657.13,1.13271694]],[[657.83,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328259239,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[657.12,1.13271694]],[[657.84,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.84,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328259642,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[657.11,1.13271694]],[[657.83,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.84,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328260141,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[657.2,1.296]],[[657.83,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.55,3.79289274],[658.84,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328260343,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,2.658],[657.2,1.296]],[[657.75,1.51715709],[657.86,2.27573564],[658.33,0.26456837],[658.55,3.79289274],[658.84,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328260538,[[657.32,1.515],[657.31,2.011],[657.3,5.999],[657.27,1.944],[657.2,1.296]],[[657.75,1.51715709],[657.86,2.27573564],[658.29,3.79289274],[658.33,0.26456837],[658.84,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328260842,[[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944],[657.2,1.296]],[[657.75,1.51715709],[657.86,2.27573564],[658.29,3.79289274],[658.33,0.26456837],[658.84,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328261142,[[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944],[657.2,1.296]],[[657.76,1.51715709],[657.87,2.27573564],[658.29,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328261437,[[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944],[657.2,1.296]],[[657.8,1.51715709],[657.92,2.27573564],[658.29,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328261641,[[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944],[657.2,1.296]],[[657.79,1.51715709],[657.92,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328262142,[[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944],[657.2,1.296]],[[657.8,1.51715709],[657.92,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328262538,[[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944],[657.2,1.296]],[[657.8,1.51715709],[657.92,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328263241,[[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944],[657.2,1.296]],[[657.8,1.51715709],[657.93,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328264140,[[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944],[657.2,1.296]],[[657.81,1.51715709],[657.93,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328264338,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944]],[[657.81,1.51715709],[657.93,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328264637,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.3,3.959],[657.27,1.944]],[[657.81,1.51715709],[657.94,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328264841,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.3,1.787],[657.27,1.944]],[[657.81,1.51715709],[657.94,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328265240,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.3,1.787],[657.27,1.944]],[[657.81,1.51715709],[657.94,2.27573564],[658.33,0.26456837],[658.45,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328265542,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.3,1.787],[657.27,1.944]],[[657.83,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.45,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328265746,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.3,1.787],[657.27,1.944]],[[657.83,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.52,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328266241,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944],[656.94,1.52082651]],[[657.83,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.52,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328266445,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944],[657.06,1.13271694]],[[657.82,1.51715709],[657.96,2.27573564],[658.33,0.26456837],[658.52,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328267343,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944],[657.06,1.13271694]],[[657.83,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.53,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328267849,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.83,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.53,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328267850,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944],[657.04,1.13271694]],[[657.85,1.51715709],[658.0,2.27573564],[658.33,0.26456837],[658.53,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328268148,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944],[656.96,1.13271694]],[[657.8,1.51715709],[658.33,0.26456837],[658.53,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328268149,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944],[656.96,1.13271694]],[[657.8,1.51715709],[657.96,2.27573564],[658.33,0.26456837],[658.53,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328268448,[[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944],[656.95,1.13271694]],[[657.79,1.51715709],[657.95,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328268847,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.79,1.51715709],[657.95,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328269150,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.8,1.51715709],[657.96,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328269349,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.8,1.51715709],[657.96,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328270052,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.81,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328270351,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.82,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328270548,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.82,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328270752,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.82,1.51715709],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328270753,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328270952,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.63,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328271453,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328272153,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.83,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328272354,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328272553,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[657.27,1.944]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.62,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328273154,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[656.93,1.39736478]],[[657.83,1.51715709],[657.99,2.27573564],[658.33,0.26456837],[658.62,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328273652,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[656.93,1.39736478]],[[657.83,1.51715709],[657.99,2.27573564],[658.33,0.26456837],[658.62,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328274654,[[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011],[656.93,1.39736478]],[[657.83,1.51715709],[657.99,2.27573564],[658.33,0.26456837],[658.62,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328274955,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.83,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.62,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328275156,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.83,1.51715709],[657.99,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328275457,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328275754,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328276156,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.83,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328276354,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.82,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328276654,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.82,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328277151,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.83,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328277351,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.82,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328277755,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.81,1.51715709],[657.95,2.27573564],[658.33,0.26456837],[658.57,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328277957,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.76,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.57,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328278157,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.76,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328278356,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.76,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328278761,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.76,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328278960,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[657.31,2.011]],[[657.76,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328280257,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[657.32,1.515],[656.87,1.52082651]],[[657.76,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328280459,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[656.98,1.13271694],[656.85,1.52082651]],[[657.78,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328280660,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[656.99,1.13271694],[656.87,1.52082651]],[[657.76,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328280864,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[656.99,1.13271694],[656.87,1.52082651]],[[657.76,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328281168,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[656.99,1.13271694],[656.87,1.52082651]],[[657.77,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328281366,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[656.99,1.13271694],[656.87,1.52082651]],[[657.77,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328281962,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[656.99,1.13271694],[656.87,1.52082651]],[[657.77,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328282264,[[657.35,1.425],[657.34,1.496],[657.33,1.439],[656.99,1.13271694],[656.87,1.52082651]],[[657.77,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328282465,[[657.35,1.425],[657.34,1.496],[656.99,1.13271694],[656.87,1.52082651]],[[657.77,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328282666,[[657.35,1.425],[657.34,1.496],[657.0,1.13271694],[656.88,1.52082651],[656.77,2.28123977]],[[657.76,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328282865,[[657.35,1.425],[657.34,1.496],[657.14,1.393],[657.0,1.13271694],[656.88,1.52082651]],[[657.76,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328283069,[[657.35,1.425],[657.34,1.496],[657.14,1.393],[657.0,1.13271694],[656.88,1.52082651]],[[657.76,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328283363,[[657.35,1.425],[657.34,1.496],[657.14,1.393],[656.99,1.13271694],[656.88,1.52082651]],[[657.76,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328284267,[[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,1.393],[656.99,1.13271694]],[[657.77,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328286073,[[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08],[656.99,1.13271694]],[[657.77,1.51715709],[657.88,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328286269,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.77,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328287774,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.78,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.35,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328288175,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.78,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328290376,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.77,1.51715709],[657.88,2.27573564],[658.32,3.79289274],[658.33,0.26456837],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328290675,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.76,1.51715709],[657.87,2.27573564],[658.32,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328290875,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.76,1.51715709],[657.87,2.27573564],[658.29,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328292377,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.75,1.51715709],[657.86,2.27573564],[658.29,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328292883,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.83,1.51715709],[658.0,2.27573564],[658.29,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328293082,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.84,1.51715709],[658.01,2.27573564],[658.33,0.26456837],[658.5,5.31004983],[658.68,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328293476,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.84,1.51715709],[658.01,2.27573564],[658.33,0.26456837],[658.5,5.31004983],[658.69,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328293780,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,3.08]],[[657.84,1.51715709],[658.01,2.27573564],[658.33,0.26456837],[658.69,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328293781,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,1.687]],[[657.84,1.51715709],[658.01,2.27573564],[658.33,0.26456837],[658.69,3.79289274],[659.03,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328293989,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,1.687]],[[657.84,1.51715709],[658.01,2.27573564],[658.33,0.26456837],[658.68,3.79289274],[659.03,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328294582,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,1.687]],[[657.84,1.51715709],[658.01,2.27573564],[658.33,0.26456837],[658.68,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328295581,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,1.687]],[[657.84,1.51715709],[658.01,2.27573564],[658.33,0.26456837],[658.69,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328295877,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,1.687]],[[657.94,1.51715709],[658.16,2.27573564],[658.33,0.26456837],[658.69,3.79289274],[659.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328296188,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.14,1.687]],[[657.94,1.51715709],[658.16,2.27573564],[658.33,0.26456837],[659.02,3.79289274],[659.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328297083,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,1.922]],[[657.94,1.51715709],[658.16,2.27573564],[658.33,0.26456837],[659.02,3.79289274],[659.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328297580,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.94,1.51715709],[658.16,2.27573564],[658.33,0.26456837],[659.02,3.79289274],[659.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328298779,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.95,1.51715709],[658.17,2.27573564],[658.33,0.26456837],[659.03,3.79289274],[659.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328298983,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.95,1.51715709],[658.17,2.27573564],[658.33,0.26456837],[659.03,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328299279,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.93,1.51715709],[658.13,2.27573564],[658.33,0.26456837],[658.94,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328299580,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.96,1.51715709],[658.16,2.27573564],[658.33,0.26456837],[658.94,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328299784,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.96,1.51715709],[658.16,2.27573564],[658.33,0.26456837],[658.97,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328299981,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.96,1.51715709],[658.16,2.27573564],[658.33,0.26456837],[658.97,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328301386,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.95,1.51715709],[658.16,2.27573564],[658.33,0.26456837],[658.97,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328302486,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.95,1.51715709],[658.15,2.27573564],[658.33,0.26456837],[658.98,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328302882,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.95,1.51715709],[658.15,2.27573564],[658.33,0.26456837],[658.96,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328303089,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.95,1.51715709],[658.15,2.27573564],[658.33,0.26456837],[658.96,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328303688,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.95,1.51715709],[658.15,2.27573564],[658.33,0.26456837],[658.95,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328304089,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.95,1.51715709],[658.15,2.27573564],[658.33,0.26456837],[658.95,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328304286,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.94,1.51715709],[658.14,2.27573564],[658.33,0.26456837],[658.95,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328305191,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.94,1.51715709],[658.14,2.27573564],[658.33,0.26456837],[658.95,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328305592,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.84,1.51715709],[657.99,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328306194,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.84,1.51715709],[657.99,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328306389,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.83,1.51715709],[657.99,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328307194,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.83,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328307388,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.83,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328308091,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328308291,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328308493,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.82,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.59,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328308792,[[657.37,1.296],[657.36,1.467],[657.35,1.425],[657.34,1.496],[657.31,3.67]],[[657.81,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328309296,[[657.37,1.296],[657.35,1.425],[657.34,1.496],[657.31,3.67],[656.95,1.13271694]],[[657.81,1.51715709],[657.96,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328309594,[[657.37,1.296],[657.35,1.425],[657.34,1.496],[657.31,3.67],[656.95,1.13271694]],[[657.8,1.51715709],[657.96,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328309894,[[657.37,1.296],[657.35,1.425],[657.34,1.496],[657.31,3.67],[656.95,1.13271694]],[[657.8,1.51715709],[657.95,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328310191,[[657.37,1.296],[657.35,1.425],[657.34,1.496],[657.31,3.67],[656.94,1.13271694]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328310390,[[657.37,1.296],[657.35,1.425],[657.34,1.496],[657.31,3.67],[656.94,1.13271694]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.62,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328310989,[[657.37,1.296],[657.35,1.425],[657.34,1.496],[657.31,3.67],[656.94,1.13271694]],[[657.82,1.51715709],[657.98,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328311197,[[657.37,1.296],[657.35,1.425],[657.34,1.496],[657.31,3.67],[656.95,1.13271694]],[[657.81,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328311691,[[657.37,1.296],[657.35,1.425],[657.31,3.67],[656.95,1.13271694]],[[657.81,1.51715709],[657.97,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328311990,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[656.96,1.13271694]],[[657.8,1.51715709],[657.95,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328312195,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.79,1.51715709],[657.95,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328312391,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.74,1.51715709],[657.86,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328312592,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.74,1.51715709],[657.86,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328312892,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.73,1.51715709],[657.86,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328313396,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.73,1.51715709],[657.85,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328313696,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.73,1.51715709],[657.85,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328313992,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.72,1.51715709],[657.85,2.27573564],[658.33,0.26456837],[658.35,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328314296,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.72,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.35,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328314495,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.71,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328314794,[[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67],[657.17,0.714]],[[657.71,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328315091,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67]],[[657.71,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328315293,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,3.67]],[[657.71,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328315499,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,1.922]],[[657.71,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328315694,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.425],[657.31,1.922]],[[657.7,1.51715709],[657.82,2.27573564],[658.33,4.05746111],[658.55,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328315893,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922]],[[657.7,1.51715709],[657.82,2.27573564],[658.33,4.05746111],[658.55,5.31004983],[658.93,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328316090,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922],[657.07,1.763]],[[657.7,1.51715709],[657.82,2.27573564],[658.31,3.79289274],[658.33,0.26456837],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328316393,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922],[657.07,1.763]],[[657.69,1.51715709],[657.81,2.27573564],[658.31,3.79289274],[658.33,0.26456837],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328316598,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922],[657.07,1.763]],[[657.69,1.51715709],[657.81,2.27573564],[658.3,3.79289274],[658.33,0.26456837],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328316794,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922],[657.07,1.763]],[[657.69,1.51715709],[657.81,2.27573564],[658.3,3.79289274],[658.33,0.26456837],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328317092,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922],[657.07,2.89571694]],[[657.69,1.51715709],[657.8,2.27573564],[658.28,3.79289274],[658.33,0.26456837],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328317297,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922],[657.07,2.89571694]],[[657.67,1.51715709],[657.8,2.27573564],[658.28,3.79289274],[658.33,0.26456837],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328317600,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922],[657.07,2.89571694]],[[657.67,1.51715709],[657.79,2.27573564],[658.28,3.79289274],[658.33,0.26456837],[658.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328317794,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.31,1.922],[657.07,2.89571694]],[[657.67,1.51715709],[657.79,2.27573564],[658.28,3.79289274],[658.33,0.26456837],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328318197,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.31,1.922]],[[657.67,1.51715709],[657.79,2.27573564],[658.27,3.79289274],[658.33,0.26456837],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328318492,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.31,1.922]],[[657.66,1.51715709],[657.79,2.27573564],[658.27,3.79289274],[658.33,0.26456837],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328319198,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.31,1.922]],[[657.66,1.51715709],[657.78,2.27573564],[658.27,3.79289274],[658.33,0.26456837],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328319898,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.31,1.922]],[[657.66,1.51715709],[657.78,2.27573564],[658.27,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328320101,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.31,1.922]],[[657.63,1.51715709],[657.74,2.27573564],[658.27,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328320296,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.31,1.922]],[[657.63,1.51715709],[657.74,2.27573564],[658.16,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328320498,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.31,1.922]],[[657.63,1.51715709],[657.73,2.27573564],[658.16,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328320996,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.31,1.922]],[[657.63,1.51715709],[657.73,2.27573564],[658.16,3.79289274],[658.33,0.26456837],[658.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328322199,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686]],[[657.62,1.51715709],[657.73,2.27573564],[658.16,3.79289274],[658.33,0.26456837],[658.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328322397,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[656.48,3.80206629]],[[657.62,1.51715709],[657.73,2.27573564],[658.15,3.79289274],[658.33,0.26456837],[658.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328323201,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.12,1.13271694]],[[657.62,1.51715709],[657.73,2.27573564],[658.15,3.79289274],[658.33,0.26456837],[658.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328323708,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.12,1.13271694]],[[657.62,1.51715709],[657.72,2.27573564],[658.15,3.79289274],[658.33,0.26456837],[658.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328324303,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.12,1.13271694]],[[657.61,1.51715709],[657.72,2.27573564],[658.15,3.79289274],[658.33,0.26456837],[658.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328324999,[[657.39,1.848],[657.38,1.756],[657.37,1.296],[657.35,1.686],[657.12,1.13271694]],[[657.62,1.51715709],[657.73,2.27573564],[658.17,3.79289274],[658.33,0.26456837],[658.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328325205,[[657.39,1.848],[657.37,1.296],[657.35,1.686],[657.12,1.13271694]],[[657.62,1.51715709],[657.73,2.27573564],[658.17,3.79289274],[658.33,0.26456837],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328325405,[[657.39,1.848],[657.35,1.686],[657.12,1.13271694],[656.46,3.80206629]],[[657.62,1.51715709],[657.73,2.27573564],[658.17,3.79289274],[658.33,0.26456837],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328325705,[[657.39,1.848],[657.35,1.686],[657.12,1.13271694],[656.99,2.093],[656.46,3.80206629]],[[657.62,1.51715709],[657.73,2.27573564],[658.16,3.79289274],[658.33,0.26456837],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328325901,[[657.39,1.848],[657.35,1.686],[657.07,2.89571694],[656.99,2.093],[656.93,1.78547435]],[[657.68,1.51715709],[657.83,2.27573564],[658.16,3.79289274],[658.33,0.26456837],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328326101,[[657.39,1.848],[657.35,1.686],[657.07,2.89571694],[656.99,2.093],[656.93,1.78547435]],[[657.68,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.39,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328326306,[[657.39,1.848],[657.35,1.686],[657.07,2.89571694],[656.99,2.093],[656.93,1.78547435]],[[657.68,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.39,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328327307,[[657.39,1.848],[657.35,1.686],[657.07,2.89571694],[656.99,2.093],[656.93,0.26464784]],[[657.69,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.39,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328327603,[[657.39,1.848],[657.35,1.686],[657.07,2.89571694],[656.99,2.093],[656.93,0.26464784]],[[657.68,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328328205,[[657.4,1.424],[657.39,1.848],[657.35,1.686],[657.07,2.89571694],[656.99,2.093]],[[657.68,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328328407,[[657.4,1.424],[657.39,1.848],[657.35,1.686],[657.07,2.89571694],[656.99,2.093]],[[657.68,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328328608,[[657.4,1.424],[657.39,1.848],[657.36,1.829],[657.35,1.686],[657.07,2.89571694]],[[657.68,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328330011,[[657.4,1.424],[657.39,1.848],[657.36,1.829],[657.35,1.686],[657.07,1.763]],[[658.33,0.26456837],[658.41,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328330012,[[657.4,1.424],[657.39,1.848],[657.36,1.829],[657.35,1.686],[657.07,1.763]],[[657.73,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328330209,[[657.4,1.424],[657.39,1.848],[657.36,1.829],[657.07,1.763],[656.02,3.80206629]],[[657.73,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.57,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328330509,[[657.4,1.424],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.72,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.57,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328330907,[[657.4,1.424],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.72,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328331410,[[657.4,1.424],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.72,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328332109,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.72,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328332407,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.72,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328332611,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.74,1.51715709],[657.91,2.27573564],[658.33,0.26456837],[658.56,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328332913,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.74,1.51715709],[657.92,2.27573564],[658.33,0.26456837],[658.63,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328333507,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.74,1.51715709],[657.92,2.27573564],[658.33,0.26456837],[658.63,3.79289274],[658.99,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328333910,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.74,1.51715709],[657.92,2.27573564],[658.33,0.26456837],[658.64,3.79289274],[658.99,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328334708,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.74,1.51715709],[657.92,2.27573564],[658.33,0.26456837],[658.64,3.79289274],[659.0,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328335909,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.73,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.64,3.79289274],[659.0,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328336113,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.73,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[659.0,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328336408,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.07,1.763],[657.03,1.289]],[[657.73,1.51715709],[657.91,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[659.0,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328336612,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.73,1.51715709],[657.91,2.27573564],[658.33,0.26456837],[658.61,3.79289274],[658.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328337510,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.73,1.51715709],[657.91,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[658.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328337708,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.73,1.51715709],[657.91,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[658.95,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328338112,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.73,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.6,3.79289274],[658.95,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328338514,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.72,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.95,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328338813,[[657.4,2.8],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.72,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328339219,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.72,1.51715709],[657.9,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328339419,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.72,1.51715709],[657.89,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328339920,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.69,1.51715709],[657.85,2.27573564],[658.33,0.26456837],[658.58,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328340117,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.69,1.51715709],[657.85,2.27573564],[658.33,0.26456837],[658.47,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328340822,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.69,1.51715709],[657.85,2.27573564],[658.33,0.26456837],[658.47,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328341229,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.69,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.46,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328341830,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.69,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.46,3.79289274],[658.77,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328342325,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,1.763]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.46,3.79289274],[658.77,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328342525,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.07,2.89571694]],[[657.65,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.46,3.79289274],[658.77,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328342725,[[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714],[657.08,1.13271694]],[[657.64,1.51715709],[657.78,2.27573564],[658.32,3.79289274],[658.33,0.26456837],[658.77,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328342935,[[657.41,1.819],[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714]],[[657.63,1.51715709],[657.78,2.27573564],[658.32,3.79289274],[658.33,0.26456837],[658.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328343435,[[657.41,1.819],[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714]],[[657.63,1.51715709],[657.78,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328345634,[[657.41,1.819],[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714]],[[657.63,1.51715709],[657.78,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328345831,[[657.41,1.819],[657.4,1.376],[657.39,1.848],[657.36,1.829],[657.09,0.714]],[[657.62,1.51715709],[657.76,2.27573564],[658.33,0.26456837],[658.35,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328346132,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.09,0.714],[656.85,1.52082651]],[[657.61,1.51715709],[657.75,2.27573564],[658.33,0.26456837],[658.35,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328346325,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.09,0.714],[656.99,4.68971694]],[[657.6,1.51715709],[657.74,2.27573564],[658.3,3.79289274],[658.33,0.26456837],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328347132,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.09,0.714],[656.99,3.557]],[[657.61,1.51715709],[657.75,2.27573564],[658.3,3.79289274],[658.33,0.26456837],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328347532,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.09,0.714],[656.99,1.464]],[[657.61,1.51715709],[657.76,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328347732,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.09,0.714],[656.99,1.464]],[[657.62,1.51715709],[657.77,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328347932,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.09,0.714],[656.99,1.464]],[[657.62,1.51715709],[657.77,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328348131,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.09,0.714],[656.99,1.464]],[[657.62,1.51715709],[657.77,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328348332,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.3,2.102],[657.09,0.714]],[[657.62,1.51715709],[657.77,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328348530,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.3,2.102],[657.09,0.714]],[[657.64,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328349132,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.3,2.102],[657.09,0.714]],[[657.64,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328349133,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.3,2.102],[657.09,0.714]],[[657.64,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328349629,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.3,2.102],[657.09,0.714]],[[657.64,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328350028,[[657.41,1.819],[657.39,1.848],[657.36,1.829],[657.3,2.102],[657.09,0.714]],[[657.65,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328350232,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714]],[[657.65,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328350428,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[656.96,1.13271694]],[[657.66,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328350732,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[656.96,1.13271694]],[[657.66,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.45,3.79289274],[658.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328351028,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[656.99,2.59671694]],[[657.63,1.51715709],[657.77,2.27573564],[658.33,0.26456837],[658.45,3.79289274],[658.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328351229,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.0,3.30771694]],[[657.64,1.51715709],[657.78,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328351443,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.03,1.594]],[[657.65,1.51715709],[658.33,0.26456837],[658.36,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328351444,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.03,1.594]],[[657.65,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328351636,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.03,1.594]],[[657.65,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328352228,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.03,1.594]],[[657.65,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.39,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328353233,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.03,1.594]],[[657.65,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328353430,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.03,1.594]],[[658.33,0.26456837],[658.38,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328353431,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.03,1.594]],[[657.67,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.38,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328353634,[[657.41,1.819],[657.36,1.829],[657.3,2.102],[657.09,0.714],[657.03,1.594]],[[657.67,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328353833,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.67,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328354340,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.67,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328354534,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.68,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328354730,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.68,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.48,3.79289274],[658.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328355340,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.68,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.48,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328355836,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.67,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.48,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328356036,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.68,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.48,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328356229,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.68,1.51715709],[657.84,2.27573564],[658.33,0.26456837],[658.45,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328356432,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.67,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.45,3.79289274],[658.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328356935,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,1.594]],[[657.67,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.43,3.79289274],[658.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328357133,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.67,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.43,3.79289274],[658.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328357436,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.43,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328357935,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328358438,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.66,1.51715709],[657.81,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328358937,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.68,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328359635,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.68,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328359838,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.44,3.79289274],[658.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328360133,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328360537,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328361138,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.68,1.51715709],[657.83,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328361446,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.42,3.79289274],[658.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328361638,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,2.308]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328361843,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,3.44071694]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328362635,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,3.44071694]],[[657.67,1.51715709],[657.82,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328363235,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.04,1.13271694]],[[657.66,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.41,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328363639,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.04,1.13271694]],[[657.66,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328364241,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.05,1.13271694]],[[657.64,1.51715709],[657.78,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328364442,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.05,1.13271694]],[[657.64,1.51715709],[657.77,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328364639,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.05,1.13271694]],[[657.64,1.51715709],[657.77,2.27573564],[658.3,3.79289274],[658.33,0.26456837],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328364839,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.05,1.13271694]],[[657.64,1.51715709],[657.77,2.27573564],[658.3,3.79289274],[658.33,0.26456837],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328365150,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.3,2.102],[657.03,3.44071694]],[[657.66,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328365338,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.03,3.44071694]],[[657.66,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328365535,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.03,3.44071694],[656.18,3.80206629]],[[657.66,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328365841,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.04,1.13271694],[657.03,2.308]],[[657.66,1.51715709],[657.8,2.27573564],[658.33,0.26456837],[658.37,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328366341,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.04,1.13271694],[657.03,2.308]],[[657.65,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.36,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328366737,[[657.41,1.819],[657.36,1.829],[657.35,1.729],[657.04,1.13271694],[657.03,2.308]],[[657.65,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.35,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328367049,[[657.36,1.829],[657.35,1.729],[657.04,1.13271694],[657.03,2.308]],[[657.65,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.35,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328367344,[[657.36,1.829],[657.35,1.729],[657.04,1.13271694],[657.03,2.308],[656.91,1.52082651]],[[657.65,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.35,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328367838,[[657.36,1.829],[657.35,1.729],[657.04,1.13271694],[657.03,2.308],[656.9,1.52082651]],[[657.65,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328368037,[[657.36,1.829],[657.35,1.729],[657.33,2.003],[657.04,1.13271694],[657.03,2.308]],[[657.65,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328368651,[[657.35,1.729],[657.33,2.003],[657.04,1.13271694],[657.03,2.308],[655.52,7.60413258]],[[657.65,1.51715709],[657.79,2.27573564],[658.33,0.26456837],[658.34,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328368844,[[657.35,1.729],[657.33,2.003],[657.06,1.13271694],[657.03,2.308],[656.93,1.78547435]],[[657.63,1.51715709],[657.76,2.27573564],[658.26,3.79289274],[658.33,0.26456837],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328369149,[[657.35,1.729],[657.33,2.003],[657.06,1.13271694],[657.03,1.594],[656.93,1.78547435]],[[657.63,1.51715709],[657.76,2.27573564],[658.26,3.79289274],[658.33,0.26456837],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328369841,[[657.35,1.729],[657.33,2.003],[657.06,1.13271694],[657.03,1.594],[656.94,1.52082651]],[[657.63,1.51715709],[657.75,2.27573564],[658.26,3.79289274],[658.33,0.26456837],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328370044,[[657.35,1.729],[657.33,2.003],[657.06,1.13271694],[657.03,1.594],[656.94,1.52082651]],[[657.63,1.51715709],[657.75,2.27573564],[658.26,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328370345,[[657.35,1.729],[657.33,2.003],[657.06,1.13271694],[657.03,1.594],[657.0,2.224]],[[657.63,1.51715709],[657.75,2.27573564],[658.26,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328370745,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.06,1.13271694],[657.03,1.594]],[[657.63,1.51715709],[657.75,2.27573564],[658.26,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328371547,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.06,1.13271694]],[[657.63,1.51715709],[657.75,2.27573564],[658.26,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328371944,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.06,1.13271694]],[[657.63,1.51715709],[657.75,2.27573564],[658.25,3.79289274],[658.33,0.26456837],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328373054,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.06,1.13271694]],[[657.63,1.51715709],[657.75,2.27573564],[658.25,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328373345,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.06,1.13271694]],[[657.62,1.51715709],[657.75,2.27573564],[658.25,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328373545,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.07,1.13271694]],[[657.62,1.51715709],[657.75,2.27573564],[658.25,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328374551,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.07,1.13271694]],[[657.62,1.51715709],[657.74,2.27573564],[658.24,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328375052,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.1,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[658.12,3.79289274],[658.33,0.26456837],[658.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328375351,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.1,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[658.12,3.79289274],[658.33,5.5746182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328376252,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.1,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[658.12,3.79289274],[658.33,5.5746182],[658.66,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328376648,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.1,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[658.12,3.79289274],[658.33,5.31004983],[658.66,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328377148,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.1,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.12,3.79289274],[658.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328377854,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.09,1.13271694]],[[657.57,1.51715709],[657.68,2.27573564],[657.95,0.26466998],[658.12,3.79289274],[658.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328378349,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.09,1.13271694]],[[657.57,1.51715709],[657.68,2.27573564],[657.95,0.26466998],[658.1,3.79289274],[658.32,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328379249,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.08,1.13271694]],[[657.59,1.51715709],[657.7,2.27573564],[657.95,0.26466998],[658.15,3.79289274],[658.32,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328379549,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.08,1.13271694]],[[657.59,1.51715709],[657.7,2.27573564],[657.95,0.26466998],[658.15,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328379747,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.08,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.14,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328380254,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.08,1.13271694]],[[657.58,1.51715709],[657.7,2.27573564],[657.95,0.26466998],[658.15,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328380455,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.08,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.15,3.79289274],[658.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328380754,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.08,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.14,3.79289274],[658.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328381352,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.1,1.13271694]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.14,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328381955,[[657.36,2.12],[657.35,1.729],[657.33,2.003],[657.31,1.959],[657.1,1.13271694]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.16,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328384765,[[657.36,2.12],[657.33,2.003],[657.31,1.959],[657.1,1.13271694]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.16,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328385355,[[657.36,2.12],[657.33,2.003],[657.31,1.959],[657.1,1.13271694],[655.86,7.60413258]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.16,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328385856,[[657.33,2.003],[657.31,1.959],[657.1,1.13271694],[655.86,7.60413258]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.16,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328386058,[[657.33,2.003],[657.31,1.959],[657.1,1.13271694],[655.86,7.60413258]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.15,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328386456,[[657.33,2.003],[657.31,1.959],[657.1,1.13271694],[656.96,0.714],[656.44,3.80206629]],[[657.59,1.51715709],[657.7,2.27573564],[657.95,0.26466998],[658.15,3.79289274],[658.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328386660,[[657.33,2.003],[657.31,1.959],[657.09,1.13271694],[656.97,1.52082651],[656.96,0.714]],[[657.61,1.51715709],[657.73,2.27573564],[657.95,0.26466998],[658.14,3.79289274],[658.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328387161,[[657.33,2.003],[657.31,1.959],[657.09,1.13271694],[656.97,1.52082651],[656.96,0.714]],[[657.61,1.51715709],[657.73,2.27573564],[657.95,0.26466998],[658.2,3.79289274],[658.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328387356,[[657.33,2.003],[657.31,1.959],[657.29,1.686],[657.09,1.13271694],[656.97,1.52082651]],[[657.61,1.51715709],[657.73,2.27573564],[657.95,0.26466998],[658.2,3.79289274],[658.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328388757,[[657.34,1.705],[657.33,2.003],[657.31,1.959],[657.29,1.686],[657.09,1.13271694]],[[657.61,1.51715709],[657.73,2.27573564],[657.95,0.26466998],[658.2,3.79289274],[658.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328388958,[[657.34,1.705],[657.33,2.003],[657.31,1.959],[657.29,1.686],[657.09,1.13271694]],[[657.59,1.51715709],[657.7,2.27573564],[657.95,0.26466998],[658.2,3.79289274],[658.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328389158,[[657.34,1.705],[657.33,2.003],[657.31,1.959],[657.29,1.686],[657.1,1.13271694]],[[657.59,1.51715709],[657.7,2.27573564],[657.95,0.26466998],[658.14,3.79289274],[658.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328389863,[[657.34,1.705],[657.33,2.003],[657.31,1.959],[657.29,1.686],[657.1,1.13271694]],[[657.59,1.51715709],[657.7,2.27573564],[657.95,0.26466998],[658.14,3.79289274],[658.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328390262,[[657.34,1.705],[657.33,2.003],[657.31,1.959],[657.29,1.686],[657.1,1.13271694]],[[657.58,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.12,3.79289274],[658.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328390563,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.1,1.13271694],[657.0,1.52082651]],[[657.58,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.12,3.79289274],[658.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328390861,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.1,1.13271694],[657.0,1.52082651]],[[657.58,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.12,3.79289274],[658.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328391164,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.09,1.13271694],[656.98,1.52082651]],[[657.59,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.12,3.79289274],[658.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328391359,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.09,1.13271694],[656.98,1.52082651]],[[657.59,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.16,3.79289274],[658.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328391861,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.09,1.13271694],[656.98,1.52082651]],[[657.59,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.16,3.79289274],[658.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328392161,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.09,1.13271694],[656.97,1.52082651]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.16,3.79289274],[658.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328392367,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.09,1.13271694],[656.97,1.52082651]],[[657.6,1.51715709],[657.72,2.27573564],[657.95,0.26466998],[658.19,3.79289274],[658.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328393066,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.09,1.13271694],[656.97,1.52082651]],[[657.6,1.51715709],[657.72,2.27573564],[657.95,0.26466998],[658.19,3.79289274],[658.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328393865,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.09,1.13271694],[656.98,1.52082651]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.17,3.79289274],[658.43,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328394161,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.09,1.13271694],[656.98,1.52082651]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.17,3.79289274],[658.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328394470,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.09,1.13271694]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.17,3.79289274],[658.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328394863,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594]],[[657.6,1.51715709],[657.95,0.26466998],[658.17,3.79289274],[658.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328394864,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.1,1.13271694]],[[657.6,1.51715709],[657.72,2.27573564],[657.95,0.26466998],[658.18,3.79289274],[658.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328395067,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.1,1.13271694]],[[657.6,1.51715709],[657.72,2.27573564],[657.95,0.26466998],[658.18,3.79289274],[658.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328396068,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.1,1.13271694]],[[657.6,1.51715709],[657.71,2.27573564],[657.95,0.26466998],[658.18,3.79289274],[658.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328396571,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.11,1.13271694]],[[657.59,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.18,3.79289274],[658.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328396969,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.11,1.13271694]],[[657.59,1.51715709],[657.69,2.27573564],[657.95,0.26466998],[658.13,3.79289274],[658.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328397366,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.1,1.13271694]],[[657.59,1.51715709],[657.7,2.27573564],[657.95,0.26466998],[658.15,3.79289274],[658.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328397879,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.63,1.51715709],[657.75,2.27573564],[657.95,0.26466998],[658.26,3.79289274],[658.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328398071,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.63,1.51715709],[657.75,2.27573564],[657.95,0.26466998],[658.26,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328398266,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.75,2.27573564],[657.95,0.26466998],[658.26,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328398267,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.62,1.51715709],[657.75,2.27573564],[657.95,0.26466998],[658.26,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328398769,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.63,1.51715709],[657.76,2.27573564],[657.95,0.26466998],[658.26,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328398970,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.63,1.51715709],[657.76,2.27573564],[657.95,0.26466998],[658.27,3.79289274],[658.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328399168,[[657.34,1.705],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.63,1.51715709],[657.76,2.27573564],[657.95,0.26466998],[658.27,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328400074,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.63,1.51715709],[657.76,2.27573564],[657.95,0.26466998],[658.27,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328400374,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.94,1.52082651]],[[657.63,1.51715709],[657.76,2.27573564],[657.95,0.26466998],[658.27,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328400568,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.94,1.52082651]],[[657.63,1.51715709],[657.76,2.27573564],[657.95,0.26466998],[658.29,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328401071,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694],[656.95,1.52082651]],[[657.63,1.51715709],[657.76,2.27573564],[657.95,0.26466998],[658.29,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328401672,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.94,1.52082651]],[[657.64,1.51715709],[657.77,2.27573564],[657.95,0.26466998],[658.27,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328401873,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.06,1.13271694],[656.93,1.78547435]],[[657.64,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.27,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328402076,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.93,1.78547435]],[[657.64,1.51715709],[657.77,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328402274,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.93,1.78547435]],[[657.64,1.51715709],[657.77,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328402778,[[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.93,1.78547435]],[[657.64,1.51715709],[657.77,2.27573564],[657.95,0.26466998],[658.31,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328403283,[[657.34,1.808],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.07,1.13271694]],[[657.64,1.51715709],[657.77,2.27573564],[657.95,0.26466998],[658.31,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328403679,[[657.34,1.808],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.65,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328404278,[[657.34,1.808],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.65,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328405182,[[657.34,1.808],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.07,1.13271694]],[[657.64,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328405381,[[657.34,1.808],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.06,1.13271694]],[[657.64,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328405780,[[657.34,1.808],[657.33,2.003],[657.29,1.686],[657.28,1.594],[657.06,1.13271694]],[[657.64,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.33,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328406176,[[657.34,1.808],[657.29,1.686],[657.28,1.594],[657.07,1.13271694]],[[657.64,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.33,3.79289274],[658.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328406376,[[657.34,1.808],[657.29,1.686],[657.28,1.594],[657.07,1.13271694]],[[657.64,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.33,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328406681,[[657.34,1.808],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.25,3.80206629]],[[657.64,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.33,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328406880,[[657.34,1.808],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.25,3.80206629]],[[657.64,1.51715709],[657.78,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328407182,[[657.34,1.808],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.8,2.28123977]],[[657.64,1.51715709],[657.77,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328407379,[[657.34,1.808],[657.29,1.686],[657.28,1.594],[657.07,1.13271694],[656.8,2.28123977]],[[657.64,1.51715709],[657.77,2.27573564],[657.95,0.26466998],[658.32,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328407884,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.08,1.13271694]],[[657.62,1.51715709],[657.75,2.27573564],[657.95,0.26466998],[658.25,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328408479,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.09,1.13271694]],[[657.61,1.51715709],[657.74,2.27573564],[657.95,0.26466998],[658.25,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328408882,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.09,1.13271694]],[[657.61,1.51715709],[657.74,2.27573564],[657.95,0.26466998],[658.24,3.79289274],[658.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328409479,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.09,1.13271694]],[[657.61,1.51715709],[657.74,2.27573564],[657.95,0.26466998],[658.24,3.79289274],[658.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328409788,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.1,1.13271694]],[[657.62,1.51715709],[657.75,2.27573564],[657.95,0.26466998],[658.24,3.79289274],[658.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328410082,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[656.89,1.13271694]],[[657.9,1.51715709],[658.15,2.27573564],[658.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328410083,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[656.89,1.13271694]],[[657.9,1.51715709],[658.15,2.27573564],[658.49,5.31004983],[659.12,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328410283,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.04,1.13271694]],[[657.76,1.51715709],[657.94,2.27573564],[658.49,5.31004983],[659.12,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328410481,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.05,1.13271694]],[[657.75,1.51715709],[657.92,2.27573564],[658.12,0.26460659],[658.62,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328411188,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.13,1.13271694]],[[657.64,1.51715709],[657.77,2.27573564],[658.12,0.26460659],[658.62,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328411389,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.15,1.13271694]],[[657.62,1.51715709],[657.73,2.27573564],[658.62,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328411584,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.15,1.13271694]],[[657.62,1.51715709],[657.73,2.27573564],[658.18,3.79289274],[658.23,0.26460961],[658.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328414088,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.15,1.13271694]],[[657.62,1.51715709],[657.73,2.27573564],[658.17,3.79289274],[658.23,0.26460961],[658.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328414990,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.22,1.13271694]],[[657.68,1.51715709],[657.8,2.27573564],[658.23,0.26460961],[658.24,3.79289274],[658.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328415290,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594]],[[657.68,1.51715709],[657.8,2.27573564],[658.23,0.26460961],[658.24,3.79289274],[658.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328415291,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.27,1.13271694]],[[657.77,1.51715709],[657.88,2.27573564],[658.23,0.26460961],[658.33,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328415591,[[657.34,2.94071694],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.23,1.52082651]],[[657.84,1.51715709],[657.96,2.27573564],[658.23,0.26460961],[658.4,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328415790,[[657.34,2.94071694],[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.23,1.52082651]],[[657.84,1.51715709],[657.95,2.27573564],[658.23,0.26460961],[658.4,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328416291,[[657.34,1.808],[657.32,2.53571694],[657.29,1.686],[657.28,1.594],[657.21,1.52082651]],[[657.86,1.51715709],[657.97,2.27573564],[658.23,0.26460961],[658.39,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328416790,[[657.34,1.808],[657.32,2.53571694],[657.29,1.686],[657.28,1.594],[657.21,1.52082651]],[[657.86,1.51715709],[657.97,2.27573564],[658.41,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328417190,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,1.594]],[[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328417191,[[657.34,1.808],[657.32,1.403],[657.31,1.13271694],[657.29,1.686],[657.28,1.594]],[[657.89,1.51715709],[658.0,2.27573564],[658.44,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328417491,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,2.72671694],[657.16,1.52082651]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.44,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328417694,[[657.34,1.808],[657.32,1.403],[657.29,1.686],[657.28,2.72671694],[657.16,1.52082651]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.52,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328418190,[[657.32,1.403],[657.29,1.686],[657.28,2.72671694],[657.16,1.52082651]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.52,3.79289274],[658.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328418388,[[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.27,1.13271694],[657.15,1.52082651]],[[657.92,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.52,3.79289274],[658.77,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328418793,[[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.27,1.13271694],[657.15,1.52082651]],[[657.92,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.53,3.79289274],[658.77,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328419395,[[657.32,1.403],[657.29,1.686],[657.28,1.594],[657.26,1.13271694],[657.14,1.52082651]],[[657.93,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328419603,[[657.32,1.403],[657.29,3.347],[657.28,1.594],[657.26,1.13271694],[657.14,1.52082651]],[[657.93,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328420890,[[657.32,1.403],[657.29,3.347],[657.28,1.594],[657.24,1.13271694],[657.11,1.52082651]],[[657.95,1.51715709],[658.08,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328421091,[[657.32,1.403],[657.29,3.347],[657.28,1.594],[657.25,1.13271694],[657.12,1.78541399]],[[657.95,1.51715709],[658.08,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328421294,[[657.33,1.923],[657.32,1.403],[657.29,3.347],[657.28,1.594],[657.25,1.13271694]],[[657.94,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328421595,[[657.33,1.923],[657.32,1.403],[657.29,3.347],[657.28,1.594],[657.24,1.13271694]],[[657.95,1.51715709],[658.07,2.27573564],[658.23,0.26458748],[658.56,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328421995,[[657.33,1.923],[657.32,1.403],[657.29,3.347],[657.28,1.594],[657.24,1.13271694]],[[657.95,1.51715709],[658.07,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328422294,[[657.33,1.923],[657.32,1.403],[657.29,3.347],[657.28,1.594],[657.24,1.13271694]],[[657.95,1.51715709],[658.08,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328422494,[[657.33,1.923],[657.32,1.403],[657.29,3.347],[657.28,1.594],[657.23,1.13271694]],[[657.96,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.58,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328422794,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.23,1.13271694]],[[657.96,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.58,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328422991,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.22,1.13271694]],[[657.95,1.51715709],[658.08,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328423192,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.21,1.13271694]],[[657.96,1.51715709],[658.1,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328423496,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.2,1.13271694]],[[657.97,1.51715709],[658.1,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328423692,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.2,1.13271694]],[[657.97,1.51715709],[658.1,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328424201,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.2,1.13271694]],[[657.97,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328424397,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.2,1.13271694]],[[657.98,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328424600,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.2,1.13271694]],[[657.98,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.65,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328425400,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.19,1.13271694]],[[657.98,1.51715709],[658.12,2.27573564],[658.23,0.26458748],[658.65,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328425601,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.19,1.13271694]],[[657.98,1.51715709],[658.12,2.27573564],[658.23,0.26458748],[658.66,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328426400,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.19,1.13271694]],[[657.99,1.51715709],[658.12,2.27573564],[658.23,0.26458748],[658.66,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328426697,[[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594],[657.19,1.13271694]],[[657.99,1.51715709],[658.12,2.27573564],[658.23,0.26458748],[658.66,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328427197,[[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347],[657.28,1.594]],[[658.04,1.51715709],[658.2,2.27573564],[658.23,0.26458748],[658.66,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328427601,[[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347],[656.2,3.80206629]],[[658.04,1.51715709],[658.2,2.27573564],[658.23,0.26458748],[658.83,3.79289274],[658.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328427798,[[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347],[656.2,3.80206629]],[[658.04,1.51715709],[658.2,2.27573564],[658.23,0.26458748],[658.83,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328428002,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.05,1.51715709],[658.21,2.27573564],[658.23,0.26458748],[658.83,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328428196,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.05,1.51715709],[658.21,2.27573564],[658.23,0.26458748],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328428197,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.05,1.51715709],[658.21,2.27573564],[658.23,0.26458748],[658.86,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328428401,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.06,1.51715709],[658.22,2.27573564],[658.23,0.26458748],[658.86,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328428701,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.06,1.51715709],[658.22,2.27573564],[658.23,0.26458748],[658.87,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328428907,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.06,1.51715709],[658.22,2.27573564],[658.23,0.26458748],[658.87,3.79289274],[659.19,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328429598,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.02,1.51715709],[658.18,2.27573564],[658.23,0.26458748],[658.87,3.79289274],[659.19,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328429805,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.02,1.51715709],[658.18,2.27573564],[658.23,0.26458748],[658.82,3.79289274],[659.13,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328430003,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.02,1.51715709],[658.17,2.27573564],[658.23,0.26458748],[658.82,3.79289274],[659.13,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328430301,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.02,1.51715709],[658.17,2.27573564],[658.23,0.26458748],[658.79,3.79289274],[659.13,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328430802,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.02,1.51715709],[658.17,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.13,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328430999,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.02,1.51715709],[658.17,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.11,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328431303,[[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822],[657.29,3.347]],[[658.02,1.51715709],[658.18,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.11,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328431503,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[658.02,1.51715709],[658.18,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.11,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328431702,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.97,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.11,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328431902,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.97,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328432103,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.97,1.51715709],[658.1,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328432299,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.97,1.51715709],[658.1,2.27573564],[658.23,0.26458748],[658.63,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328432503,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.97,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.63,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328432804,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.97,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328433500,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.98,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328434206,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.92,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328434505,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,2.822]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.59,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328434701,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.59,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328434902,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328435105,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328435305,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.93,1.51715709],[658.07,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328435505,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328436307,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.93,1.51715709],[658.07,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328436507,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328436809,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328437110,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.53,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328438709,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[658.23,0.26458748],[658.53,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328438710,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.9,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.53,3.79289274],[658.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328439211,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.9,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.49,3.79289274],[658.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328439413,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.89,1.51715709],[658.01,2.27573564],[658.23,0.26458748],[658.49,3.79289274],[658.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328439707,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.9,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.48,3.79289274],[658.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328440213,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.9,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.49,3.79289274],[658.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328441207,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.9,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.49,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328441514,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.49,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328441713,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328442315,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.4,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328442316,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328443312,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328444416,[[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923],[657.32,1.403]],[[657.87,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328446418,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923]],[[657.86,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328448422,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923]],[[657.88,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.42,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328448720,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923]],[[657.88,1.51715709],[658.0,2.27573564],[658.23,0.26458748],[658.42,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328448927,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923]],[[657.91,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.55,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328449620,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.33,1.923]],[[657.91,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328450217,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.01,1.52082651]],[[657.91,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328450516,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.01,1.52082651]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328450717,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.01,1.52082651]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328452324,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.01,1.52082651]],[[657.9,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328452623,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.34,1.558],[657.28,3.431]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328453321,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.28,3.431]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328453519,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.28,3.431]],[[657.9,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328453924,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.28,3.431],[655.72,7.60413258]],[[657.9,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328454224,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.28,3.431],[657.14,1.13271694]],[[657.9,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328454527,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.28,1.996],[657.14,1.13271694]],[[657.9,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328454822,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.28,1.996],[657.14,1.13271694]],[[657.91,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.54,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328455328,[[657.37,1.301],[657.36,1.464],[657.35,0.713],[657.28,1.996],[657.17,1.13271694]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328455525,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.17,1.13271694],[656.04,1.315]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328455729,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.17,1.13271694],[657.05,1.52082651]],[[657.93,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.56,3.79289274],[658.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328455926,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.17,1.13271694],[657.05,1.52082651]],[[657.93,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.56,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328457226,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.17,1.13271694],[657.05,1.52082651]],[[657.93,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.55,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328457430,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.18,1.13271694],[657.05,1.52082651]],[[657.92,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.55,3.79289274],[658.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328458127,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.18,1.13271694],[657.05,1.52082651]],[[657.92,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.55,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328458328,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.19,1.13271694],[657.07,1.52082651]],[[657.91,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.52,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328458831,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.21,1.13271694],[657.1,1.52082651]],[[657.88,1.51715709],[657.99,2.27573564],[658.23,0.26458748],[658.42,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328459031,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.21,1.13271694],[657.1,1.52082651]],[[657.88,1.51715709],[657.99,2.27573564],[658.23,0.26458748],[658.42,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328459432,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.21,1.13271694],[657.11,1.52082651]],[[657.88,1.51715709],[657.99,2.27573564],[658.23,0.26458748],[658.41,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328460433,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.11,1.52082651]],[[657.88,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.41,3.79289274],[658.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328461030,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.11,1.52082651]],[[657.88,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.41,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328461433,[[657.37,1.301],[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.11,1.52082651]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.41,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328461634,[[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.11,1.52082651]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.41,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328462233,[[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.12,1.78541399],[656.37,5.32289281]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.41,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328462433,[[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.12,1.78541399],[656.37,5.32289281]],[[657.87,1.51715709],[657.98,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328463329,[[657.36,1.464],[657.28,1.996],[657.23,1.13271694],[657.12,1.78541399],[656.37,5.32289281]],[[657.87,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328463533,[[657.36,1.464],[657.28,1.996],[657.23,1.13271694],[657.12,1.78541399],[656.59,3.80206629]],[[657.87,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328463830,[[657.36,1.464],[657.28,1.996],[657.18,1.13271694],[657.12,0.26458748],[657.04,1.52082651]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328464030,[[657.36,1.464],[657.28,1.996],[657.18,1.13271694],[657.12,0.26458748],[657.04,1.52082651]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328464230,[[657.36,1.464],[657.28,1.996],[657.18,1.13271694],[657.12,0.26458748],[657.05,1.52082651]],[[657.93,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328464437,[[657.36,1.464],[657.28,1.996],[657.18,1.13271694],[657.12,0.26458748],[657.05,1.52082651]],[[657.92,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.61,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328464632,[[657.36,1.464],[657.28,1.996],[657.18,1.13271694],[657.12,0.26458748],[657.05,1.52082651]],[[657.92,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328465238,[[657.36,1.464],[657.28,1.996],[657.18,1.13271694],[657.12,0.26458748],[657.05,1.52082651]],[[657.92,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328465536,[[657.36,1.464],[657.28,1.996],[657.19,1.13271694],[657.12,0.26458748],[657.05,1.52082651]],[[657.92,1.51715709],[658.06,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.87,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328466336,[[657.36,1.464],[657.28,1.996],[657.19,1.13271694],[657.12,0.26458748],[657.06,1.52082651]],[[657.92,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.6,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328466733,[[657.36,1.464],[657.28,1.996],[657.19,1.13271694],[657.12,0.26458748],[657.06,1.52082651]],[[657.92,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.59,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328467532,[[657.36,1.464],[657.28,1.996],[657.2,1.13271694],[657.12,0.26458748],[657.06,1.52082651]],[[657.91,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.59,3.79289274],[658.86,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328468232,[[657.36,1.464],[657.28,1.996],[657.2,1.13271694],[657.12,0.26458748],[657.07,1.52082651]],[[657.9,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.59,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328468536,[[657.36,1.464],[657.28,1.996],[657.2,1.13271694],[657.12,0.26458748],[657.07,1.52082651]],[[657.91,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.59,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328469332,[[657.36,1.464],[657.28,1.996],[657.21,1.13271694],[657.12,0.26458748],[657.07,1.52082651]],[[657.9,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.59,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328469732,[[657.36,1.464],[657.28,1.996],[657.21,1.13271694],[657.12,0.26458748],[657.07,1.52082651]],[[657.9,1.51715709],[658.04,2.27573564],[658.23,0.26458748],[658.58,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328470236,[[657.36,1.464],[657.28,1.996],[657.21,1.13271694],[657.12,0.26458748],[657.08,1.52082651]],[[657.89,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.58,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328470436,[[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.12,0.26458748],[657.08,1.52082651]],[[657.89,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.58,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328470839,[[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.12,0.26458748],[657.08,1.52082651]],[[657.89,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328471338,[[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.12,0.26458748],[657.08,1.52082651]],[[657.89,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328471638,[[657.36,1.464],[657.28,1.996],[657.22,1.13271694],[657.12,0.26458748],[657.08,1.52082651]],[[657.89,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.84,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328472336,[[657.36,1.464],[657.28,1.996],[657.23,1.13271694],[657.12,0.26458748],[657.09,1.52082651]],[[657.88,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.84,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328472541,[[657.36,1.464],[657.28,1.996],[657.24,1.13271694],[657.12,0.26458748],[657.1,1.52082651]],[[657.89,1.51715709],[658.03,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328473340,[[657.36,1.464],[657.28,1.996],[657.24,1.13271694],[657.12,0.26458748],[657.11,1.52082651]],[[657.88,1.51715709],[658.02,2.27573564],[658.23,0.26458748],[658.57,3.79289274],[658.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328473543,[[657.36,1.464],[657.29,1.13271694],[657.28,1.996],[657.19,1.52082651],[657.12,0.26458748]],[[657.82,1.51715709],[657.93,2.27573564],[658.23,0.26458748],[658.57,9.10294257],[658.9,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328474040,[[657.36,1.464],[657.29,1.13271694],[657.28,1.996],[657.19,1.52082651],[657.12,0.26458748]],[[657.82,1.51715709],[657.93,2.27573564],[658.23,0.26458748],[658.35,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328474343,[[657.36,1.464],[657.28,1.996],[657.19,1.52082651],[657.12,0.26458748]],[[657.82,1.51715709],[657.93,2.27573564],[658.23,0.26458748],[658.35,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328474344,[[657.36,1.464],[657.3,1.13271694],[657.28,1.996],[657.19,1.52082651],[657.12,0.26458748]],[[657.81,1.51715709],[657.92,2.27573564],[658.23,0.26458748],[658.35,3.79289274],[658.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328474544,[[657.36,1.464],[657.28,1.13271694],[657.16,1.52082651],[657.12,0.26458748],[657.04,2.28123977]],[[657.84,1.51715709],[657.96,2.27573564],[658.23,0.26458748],[658.43,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328474940,[[657.36,1.464],[657.27,1.13271694],[657.15,1.52082651],[657.12,0.26458748],[657.02,2.28123977]],[[657.84,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.46,3.79289274],[658.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328475746,[[657.36,1.464],[657.27,1.13271694],[657.15,1.52082651],[657.12,0.26458748],[657.02,2.28123977]],[[657.84,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.46,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328476247,[[657.36,1.464],[657.27,1.13271694],[657.15,1.52082651],[657.12,0.26458748],[657.03,2.28123977]],[[657.84,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.46,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328477047,[[657.36,1.464],[657.27,1.13271694],[657.15,1.52082651],[657.12,0.26458748],[657.03,2.28123977]],[[657.84,1.51715709],[657.96,2.27573564],[658.23,0.26458748],[658.44,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328477248,[[657.36,1.464],[657.19,1.13271694],[657.12,0.26458748],[657.02,1.52082651],[656.85,2.28123977]],[[657.95,1.51715709],[658.12,2.27573564],[658.23,0.26458748],[658.44,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328477547,[[657.19,1.13271694],[657.12,0.26458748],[657.02,1.52082651],[656.85,2.28123977],[656.16,3.80206629]],[[658.12,2.27573564],[658.23,0.26458748],[658.44,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328477548,[[657.19,1.13271694],[657.12,0.26458748],[657.02,1.52082651],[656.85,2.28123977],[656.16,3.80206629]],[[657.94,1.51715709],[658.12,2.27573564],[658.23,0.26458748],[658.44,3.79289274],[658.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328477748,[[657.37,2.025],[657.19,1.13271694],[657.12,0.26458748],[657.02,1.52082651],[656.85,2.28123977]],[[657.94,1.51715709],[658.12,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328478345,[[657.37,2.025],[657.19,1.13271694],[657.12,0.26458748],[657.02,1.52082651],[656.85,2.28123977]],[[657.94,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328478748,[[657.37,2.025],[657.19,1.13271694],[657.12,0.26458748],[657.02,1.52082651],[656.85,2.28123977]],[[657.94,1.51715709],[658.11,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328480445,[[657.37,2.025],[657.19,1.13271694],[657.12,0.26458748],[657.02,1.52082651],[656.85,2.28123977]],[[657.94,1.51715709],[658.12,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328480645,[[657.37,2.025],[657.3,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.09,2.28123977]],[[657.8,1.51715709],[657.91,2.27573564],[658.23,0.26458748],[658.8,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328480951,[[657.37,2.025],[657.3,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.09,2.28123977]],[[657.8,1.51715709],[657.91,2.27573564],[658.23,0.26458748],[658.34,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328481445,[[657.37,2.025],[657.3,1.13271694],[657.12,0.26458748],[657.09,2.28123977]],[[657.8,1.51715709],[657.91,2.27573564],[658.23,0.26458748],[658.34,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328481446,[[657.37,2.025],[657.3,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.08,2.28123977]],[[657.81,1.51715709],[657.92,2.27573564],[658.23,0.26458748],[658.34,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328481646,[[657.37,2.025],[657.31,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.09,2.28123977]],[[657.82,1.51715709],[657.93,2.27573564],[658.23,0.26458748],[658.34,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328481849,[[657.37,2.025],[657.31,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.09,2.28123977]],[[657.82,1.51715709],[657.93,2.27573564],[658.23,0.26458748],[658.37,3.79289274],[658.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328482149,[[657.37,2.025],[657.31,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.09,2.28123977]],[[657.82,1.51715709],[657.93,2.27573564],[658.23,0.26458748],[658.37,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328483049,[[657.37,2.025],[657.34,1.13271694],[657.23,1.52082651],[657.12,2.54582725]],[[657.85,1.51715709],[657.96,2.27573564],[658.23,0.26458748],[658.37,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328483249,[[657.37,2.025],[657.34,1.13271694],[657.23,1.52082651],[657.12,2.54582725],[656.68,3.80206629]],[[657.85,1.51715709],[657.96,2.27573564],[658.23,0.26458748],[658.37,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328483446,[[657.37,2.025],[657.34,1.13271694],[657.23,1.52082651],[657.12,2.54582725],[656.68,3.80206629]],[[657.85,1.51715709],[657.96,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328483951,[[657.37,2.025],[657.34,1.13271694],[657.23,1.52082651],[657.12,2.54582725],[656.68,3.80206629]],[[657.85,1.51715709],[657.96,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328485048,[[657.37,2.025],[657.34,1.13271694],[657.23,1.52082651],[657.12,2.54582725],[656.68,3.80206629]],[[657.85,1.51715709],[657.96,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328486052,[[657.37,2.025],[657.34,1.13271694],[657.23,1.52082651],[657.12,2.54582725],[656.68,3.80206629]],[[657.85,1.51715709],[657.96,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328487951,[[657.37,2.025],[657.33,1.13271694],[657.22,1.52082651],[657.12,0.26458748],[657.11,2.28123977]],[[657.86,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.4,3.79289274],[658.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328488156,[[657.37,2.025],[657.33,1.13271694],[657.22,1.52082651],[657.12,0.26458748],[657.11,2.28123977]],[[657.86,1.51715709],[657.97,2.27573564],[658.23,0.26458748],[658.42,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328488357,[[657.37,2.025],[657.29,1.13271694],[657.15,1.52082651],[657.12,0.26458748],[657.02,2.28123977]],[[657.91,1.51715709],[658.05,2.27573564],[658.23,0.26458748],[658.42,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328488554,[[657.37,2.025],[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977]],[[657.95,1.51715709],[658.08,2.27573564],[658.23,0.26458748],[658.42,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328488754,[[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977]],[[657.95,1.51715709],[658.08,2.27573564],[658.23,0.26458748],[658.42,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328488755,[[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977],[656.32,0.75]],[[657.95,1.51715709],[658.08,2.27573564],[658.23,0.26458748],[658.63,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328488955,[[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977],[656.32,0.75]],[[657.95,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.63,3.79289274],[658.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328489157,[[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977],[656.32,0.75]],[[657.95,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.64,9.10294257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328489359,[[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977],[656.32,0.75]],[[657.95,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328490057,[[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.05,2.28123977],[656.5,3.80206629]],[[657.96,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.91,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328490359,[[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.05,2.28123977],[656.5,3.80206629]],[[657.96,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328490556,[[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977],[656.51,3.80206629]],[[657.95,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.64,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328490760,[[657.33,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.06,2.28123977],[656.51,3.80206629]],[[657.95,1.51715709],[658.09,2.27573564],[658.23,0.26458748],[658.63,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328491162,[[657.33,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.06,2.28123977],[656.52,3.80206629]],[[657.95,1.51715709],[658.08,2.27573564],[658.23,0.26458748],[658.62,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328491464,[[657.34,1.777],[657.33,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.06,2.28123977]],[[657.95,1.51715709],[658.09,2.27573564],[658.62,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328491663,[[657.34,1.777],[657.33,1.13271694],[657.2,1.52082651],[657.12,0.26458748],[657.06,2.28123977]],[[657.95,1.51715709],[658.09,2.27573564],[658.31,0.26456334],[658.62,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328492161,[[657.34,1.777],[657.33,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977]],[[657.95,1.51715709],[658.09,2.27573564],[658.31,0.26456334],[658.62,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328493160,[[657.34,1.777],[657.32,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977]],[[657.96,1.51715709],[658.09,2.27573564],[658.31,0.26456334],[658.62,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328493360,[[657.34,1.777],[657.32,1.13271694],[657.19,1.52082651],[657.12,0.26458748],[657.06,2.28123977]],[[657.96,1.51715709],[658.09,2.27573564],[658.31,0.26456334],[658.63,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328493861,[[657.34,1.777],[657.32,1.13271694],[657.18,1.52082651],[657.12,0.26458748],[657.05,2.28123977]],[[657.96,1.51715709],[658.1,2.27573564],[658.31,0.26456334],[658.63,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328494061,[[657.34,1.777],[657.32,1.13271694],[657.18,1.52082651],[657.12,0.26458748],[657.04,2.28123977]],[[657.96,1.51715709],[658.1,2.27573564],[658.31,0.26456334],[658.63,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328494261,[[657.34,1.777],[657.32,1.13271694],[657.18,1.52082651],[657.12,0.26458748],[657.04,2.28123977]],[[657.97,1.51715709],[658.1,2.27573564],[658.31,0.26456334],[658.65,3.79289274],[658.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328494459,[[657.34,1.777],[657.32,1.13271694],[657.18,1.52082651],[657.12,0.26458748],[657.04,2.28123977]],[[657.97,1.51715709],[658.1,2.27573564],[658.31,0.26456334],[658.65,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328495162,[[657.34,1.777],[657.29,1.13271694],[657.13,1.52082651],[657.12,0.26458748],[656.97,2.28123977]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.65,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328495362,[[657.34,1.777],[657.29,1.13271694],[657.13,1.52082651],[657.12,0.26458748],[656.97,2.28123977]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.82,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328495562,[[657.34,1.777],[657.29,1.13271694],[657.13,1.52082651],[657.12,0.26458748],[656.97,2.28123977]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.82,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328496358,[[657.34,1.777],[657.29,1.13271694],[657.13,1.52082651],[657.12,0.26458748],[656.97,2.28123977]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328497162,[[657.34,1.777],[657.28,1.13271694],[657.13,1.52082651],[657.12,0.26458748],[656.97,2.28123977]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328497460,[[657.34,1.777],[657.28,1.13271694],[657.21,2.045],[657.13,1.52082651],[657.12,0.26458748]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328497663,[[657.34,1.777],[657.28,1.13271694],[657.21,2.045],[657.13,1.52082651],[657.12,0.26458748]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328497864,[[657.34,1.777],[657.29,1.13271694],[657.21,2.045],[657.13,1.52082651],[657.12,0.26458748]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328498059,[[657.34,1.777],[657.28,1.13271694],[657.21,2.045],[657.13,1.52082651],[657.12,0.26458748]],[[658.03,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.82,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328498263,[[657.34,1.777],[657.3,1.13271694],[657.21,2.045],[657.15,1.52082651],[657.12,0.26458748]],[[658.01,1.51715709],[658.16,2.27573564],[658.31,0.26456334],[658.82,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328498563,[[657.34,1.777],[657.3,1.13271694],[657.21,2.045],[657.15,1.52082651],[657.12,0.26458748]],[[658.01,1.51715709],[658.16,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328499359,[[657.34,1.777],[657.29,1.13271694],[657.21,2.045],[657.14,1.52082651],[657.12,0.26458748]],[[658.0,1.51715709],[658.15,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328499559,[[657.34,1.777],[657.29,1.13271694],[657.21,2.045],[657.15,1.52082651],[657.12,0.26458748]],[[658.0,1.51715709],[658.15,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328499764,[[657.34,1.777],[657.29,1.13271694],[657.21,2.045],[657.15,1.52082651],[657.12,0.26458748]],[[657.99,1.51715709],[658.14,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328500262,[[657.34,1.777],[657.29,1.13271694],[657.21,2.045],[657.15,1.52082651],[657.12,0.26458748]],[[657.99,1.51715709],[658.14,2.27573564],[658.31,0.26456334],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328500263,[[657.34,1.777],[657.29,1.13271694],[657.21,2.045],[657.15,1.52082651],[657.12,0.26458748]],[[657.99,1.51715709],[658.14,2.27573564],[658.31,0.26456334],[658.73,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328500460,[[657.37,1.13271694],[657.34,1.777],[657.22,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.07,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.8,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328500660,[[657.37,1.13271694],[657.34,1.777],[657.22,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.07,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.8,3.79289274],[659.09,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328501163,[[657.38,1.13271694],[657.34,1.777],[657.24,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.1,1.51715709],[658.25,2.27573564],[658.31,0.26456334],[658.8,3.79289274],[659.09,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328501365,[[657.38,1.13271694],[657.34,1.777],[657.24,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.1,1.51715709],[658.25,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.09,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328501661,[[657.38,1.13271694],[657.34,1.777],[657.24,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.1,1.51715709],[658.25,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328502062,[[657.38,1.13271694],[657.34,1.777],[657.23,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.1,1.51715709],[658.25,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328502264,[[657.37,1.13271694],[657.34,1.777],[657.22,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.11,1.51715709],[658.26,2.27573564],[658.31,0.26456334],[658.83,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328502565,[[657.37,1.13271694],[657.34,1.777],[657.22,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.11,1.51715709],[658.26,2.27573564],[658.31,0.26456334],[658.86,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328502765,[[657.37,1.13271694],[657.34,1.777],[657.22,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.11,1.51715709],[658.26,2.27573564],[658.31,0.26456334],[658.86,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328503162,[[657.37,1.13271694],[657.34,1.777],[657.21,3.56582651],[657.12,0.26458748],[657.06,2.28123977]],[[658.12,1.51715709],[658.27,2.27573564],[658.31,0.26456334],[658.86,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328503362,[[657.37,1.13271694],[657.34,1.777],[657.22,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.12,1.51715709],[658.27,2.27573564],[658.31,0.26456334],[658.86,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328503664,[[657.37,1.13271694],[657.22,1.52082651],[657.21,2.045],[657.12,0.26458748],[657.07,2.28123977]],[[658.12,1.51715709],[658.27,2.27573564],[658.31,0.26456334],[658.87,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328504064,[[657.36,1.13271694],[657.21,3.56582651],[657.12,0.26458748],[657.06,2.28123977],[656.17,1.307]],[[658.12,1.51715709],[658.27,2.27573564],[658.31,0.26456334],[658.87,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328504466,[[657.36,1.13271694],[657.21,3.56582651],[657.12,0.26458748],[657.06,2.28123977]],[[658.12,1.51715709],[658.27,2.27573564],[658.31,0.26456334],[658.88,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328504665,[[657.36,1.13271694],[657.21,3.56582651],[657.12,0.26458748],[657.06,2.28123977],[656.46,1.686]],[[658.12,1.51715709],[658.27,2.27573564],[658.31,0.26456334],[658.88,3.79289274],[659.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328504965,[[657.36,1.13271694],[657.21,3.56582651],[657.12,0.26458748],[657.06,2.28123977],[656.46,1.686]],[[658.12,1.51715709],[658.27,2.27573564],[658.31,0.26456334],[658.88,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328505165,[[657.39,1.13271694],[657.26,1.52082651],[657.21,2.045],[657.13,2.28123977],[657.12,0.26458748]],[[658.08,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.71,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328505664,[[657.39,1.13271694],[657.26,1.52082651],[657.21,2.045],[657.13,2.28123977],[657.12,0.26458748]],[[658.08,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.73,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328505867,[[657.39,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.12,2.54582725]],[[658.09,1.51715709],[658.22,2.27573564],[658.31,0.26456334],[658.73,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328506165,[[657.38,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.12,2.54582725],[656.59,3.80206629]],[[658.09,1.51715709],[658.22,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328506361,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.12,2.54582725]],[[658.09,1.51715709],[658.22,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328507067,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.12,2.54582725]],[[658.09,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328507660,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.09,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328507863,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.09,1.51715709],[658.22,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328508167,[[657.4,1.901],[657.38,1.13271694],[657.24,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.09,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328509168,[[657.4,1.901],[657.37,1.13271694],[657.24,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.1,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328509464,[[657.4,1.901],[657.38,1.13271694],[657.24,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.1,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328510270,[[657.4,1.901],[657.37,1.13271694],[657.24,1.52082651],[657.21,2.045],[657.12,0.26458748]],[[658.1,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328512072,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.13,2.28123977]],[[658.09,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328512274,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.13,2.28123977]],[[658.09,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.72,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328512476,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.21,2.045],[657.15,1.628]],[[658.09,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.72,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328513473,[[657.4,1.901],[657.39,1.13271694],[657.26,1.52082651],[657.21,2.045],[657.15,1.628]],[[658.08,1.51715709],[658.2,2.27573564],[658.31,0.26456334],[658.72,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328513877,[[657.4,1.901],[657.39,1.13271694],[657.27,1.52082651],[657.21,2.045],[657.15,3.90923977]],[[658.08,1.51715709],[658.2,2.27573564],[658.31,0.26456334],[658.68,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328514272,[[657.4,1.901],[657.39,1.13271694],[657.27,1.52082651],[657.21,2.045],[657.15,3.90923977]],[[658.08,1.51715709],[658.2,2.27573564],[658.31,0.26456334],[658.68,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328514473,[[657.4,1.901],[657.39,1.13271694],[657.27,1.52082651],[657.21,2.045],[657.16,2.28123977]],[[658.07,1.51715709],[658.19,2.27573564],[658.31,0.26456334],[658.66,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328514676,[[657.4,3.03371694],[657.28,1.52082651],[657.21,2.045],[657.17,2.28123977]],[[658.07,1.51715709],[658.18,2.27573564],[658.31,0.26456334],[658.66,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328514877,[[657.4,3.03371694],[657.28,1.52082651],[657.21,2.045],[657.17,2.28123977]],[[658.07,1.51715709],[658.18,2.27573564],[658.31,0.26456334],[658.64,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328515078,[[657.41,1.13271694],[657.4,1.901],[657.3,1.52082651],[657.21,2.045],[657.19,2.28123977]],[[658.05,1.51715709],[658.16,2.27573564],[658.31,0.26456334],[658.64,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328515277,[[657.41,1.13271694],[657.4,1.901],[657.3,1.52082651],[657.21,2.045],[657.19,2.28123977]],[[658.05,1.51715709],[658.16,2.27573564],[658.31,0.26456334],[658.64,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328515576,[[657.41,1.13271694],[657.4,1.901],[657.3,1.52082651],[657.21,2.045],[657.19,2.28123977]],[[658.05,1.51715709],[658.16,2.27573564],[658.31,0.26456334],[658.6,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328515772,[[657.41,1.13271694],[657.4,1.901],[657.3,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.05,1.51715709],[658.15,2.27573564],[658.31,0.26456334],[658.6,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328515971,[[657.41,1.13271694],[657.4,1.901],[657.3,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.05,1.51715709],[658.15,2.27573564],[658.31,0.26456334],[658.58,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328516273,[[657.42,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,4.32623977]],[[658.06,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.58,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328516476,[[657.42,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,4.32623977],[656.57,5.32289281]],[[658.06,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.59,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328516677,[[657.42,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,4.32623977],[656.78,5.31006629]],[[658.06,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.59,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328516878,[[657.42,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.06,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.59,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328517079,[[657.42,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.06,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.61,3.79289274],[658.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328517273,[[657.41,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.07,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.61,3.79289274],[658.83,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328517477,[[657.41,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.06,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.61,3.79289274],[658.83,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328518178,[[657.41,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.17,2.27573564],[658.31,0.26456334],[658.61,3.79289274],[658.83,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328518179,[[657.41,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.07,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.61,3.79289274],[658.83,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328518375,[[657.41,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.07,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.61,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328518376,[[657.41,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.21,2.045],[657.2,2.28123977]],[[658.07,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.61,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328518579,[[657.41,1.13271694],[657.4,1.901],[657.31,1.52082651],[657.2,2.28123977],[656.21,7.60413258]],[[658.07,1.51715709],[658.17,2.27573564],[658.31,0.26456334],[658.61,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328518879,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.12,2.54582725],[656.21,7.60413258]],[[658.11,1.51715709],[658.24,2.27573564],[658.31,0.26456334],[658.61,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328519077,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.12,2.54582725],[656.6,3.80206629]],[[658.11,1.51715709],[658.24,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[658.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328519376,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.12,2.54582725],[656.6,3.80206629]],[[658.11,1.51715709],[658.24,2.27573564],[658.31,0.26456334],[658.76,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328522076,[[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.12,2.54582725],[656.6,3.80206629]],[[658.11,1.51715709],[658.24,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328522280,[[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.12,2.54582725]],[[658.11,1.51715709],[658.24,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328522475,[[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.12,2.54582725]],[[658.11,1.51715709],[658.24,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[659.01,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328523678,[[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651],[657.13,2.28123977]],[[658.11,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.74,3.79289274],[659.01,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328523982,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651]],[[658.11,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.74,3.79289274],[659.01,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328524481,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651]],[[658.11,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.74,3.79289274],[658.99,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328524682,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.26,1.52082651]],[[658.11,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.74,3.79289274],[658.99,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328525180,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651]],[[658.11,1.51715709],[658.24,2.27573564],[658.31,0.26456334],[658.74,3.79289274],[658.99,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328525379,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651]],[[658.11,1.51715709],[658.23,2.27573564],[658.31,0.26456334],[658.74,3.79289274],[658.99,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328525784,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.38,1.13271694],[657.25,1.52082651]],[[658.11,1.51715709],[658.24,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[658.99,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328526385,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.37,1.13271694],[657.24,1.52082651]],[[658.12,1.51715709],[658.25,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[658.99,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328526585,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.37,1.13271694],[657.24,1.52082651]],[[658.12,1.51715709],[658.25,2.27573564],[658.31,0.26456334],[658.75,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328526780,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.37,1.13271694],[657.24,1.52082651]],[[658.12,1.51715709],[658.25,2.27573564],[658.31,0.26456334],[658.78,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328527685,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.37,1.13271694],[657.24,1.52082651]],[[658.12,1.51715709],[658.25,2.27573564],[658.31,0.26456334],[658.78,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328528787,[[657.42,1.984],[657.41,1.902],[657.4,3.03371694],[657.28,1.52082651],[657.16,2.28123977]],[[658.09,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.78,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328528984,[[657.42,1.984],[657.41,1.902],[657.4,3.03371694],[657.28,1.52082651],[657.16,2.28123977]],[[658.09,1.51715709],[658.21,2.27573564],[658.31,0.26456334],[658.68,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328529384,[[657.42,1.984],[657.41,1.902],[657.4,3.03371694],[657.28,1.52082651],[657.16,2.28123977]],[[658.09,1.51715709],[658.2,2.27573564],[658.31,0.26456334],[658.68,3.79289274],[659.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328529690,[[657.42,1.984],[657.41,1.902],[657.4,3.03371694],[657.28,1.52082651],[657.16,2.28123977]],[[658.09,1.51715709],[658.2,2.27573564],[658.31,0.26456334],[658.68,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328529891,[[657.42,1.984],[657.41,1.902],[657.4,3.03371694],[657.28,1.52082651],[657.16,2.28123977]],[[658.09,1.51715709],[658.2,2.27573564],[658.68,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328530091,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.32,1.13271694],[657.14,1.52082651]],[[658.21,1.51715709],[658.38,2.27573564],[658.68,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328530291,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.32,1.13271694],[657.14,1.52082651]],[[658.21,1.51715709],[658.38,2.27573564],[658.45,0.26451206],[658.68,3.79289274],[658.92,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328530487,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.32,1.13271694],[657.15,3.14882651]],[[658.21,1.51715709],[658.38,2.27573564],[658.45,0.26451206],[658.92,5.31004983],[659.08,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328530790,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.32,1.13271694],[657.15,3.14882651]],[[658.21,1.51715709],[658.38,2.27573564],[658.45,0.26451206],[659.08,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328531287,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.32,1.13271694],[657.23,2.331]],[[658.21,1.51715709],[658.38,2.27573564],[658.45,0.26451206],[659.08,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328531490,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.32,1.13271694],[657.23,2.331]],[[658.21,1.51715709],[658.38,2.27573564],[658.45,0.26451206],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328531790,[[657.42,1.984],[657.41,1.902],[657.4,1.901],[657.32,1.13271694],[657.23,3.079]],[[658.21,1.51715709],[658.38,2.27573564],[658.45,0.26451206],[659.07,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328532692,[[657.42,1.984],[657.41,3.03471694],[657.4,1.901],[657.24,1.52082651],[657.23,3.079]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.16,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328532893,[[657.42,1.984],[657.41,3.03471694],[657.4,1.901],[657.24,1.52082651],[657.23,3.079]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.16,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328533388,[[657.42,1.984],[657.41,3.03471694],[657.4,1.901],[657.23,4.59982651],[656.37,3.80206629]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.17,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328534094,[[657.42,1.984],[657.41,1.902],[657.4,3.03371694],[657.23,4.59982651],[656.37,3.80206629]],[[658.3,1.51715709],[658.45,0.26451206],[658.48,2.27573564],[659.17,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328534392,[[657.42,1.984],[657.41,3.03471694],[657.4,1.901],[657.23,4.59982651],[656.36,3.80206629]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.17,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328534690,[[657.42,1.984],[657.41,3.03471694],[657.4,1.901],[657.23,4.59982651],[656.37,3.80206629]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.17,3.79289274],[659.51,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328534893,[[657.42,1.984],[657.41,3.03471694],[657.4,1.901],[657.23,4.59982651],[656.37,3.80206629]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328535091,[[657.42,1.984],[657.41,1.902],[657.4,3.03371694],[657.23,4.59982651],[656.37,3.80206629]],[[658.3,1.51715709],[658.45,0.26451206],[658.48,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328535294,[[657.42,1.984],[657.41,1.902],[657.4,1.13271694],[657.23,4.59982651],[656.36,3.80206629]],[[658.3,1.51715709],[658.45,0.26451206],[658.48,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328535494,[[657.42,1.984],[657.41,3.03471694],[657.23,4.59982651],[656.36,3.80206629]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328535791,[[657.42,1.984],[657.41,3.03471694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.15,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328535989,[[657.42,1.984],[657.41,3.03471694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.15,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328536192,[[657.42,1.984],[657.41,3.03471694],[657.24,1.52082651],[657.23,3.079],[657.06,2.28123977]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.15,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328536495,[[657.42,1.984],[657.41,3.03471694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.29,1.51715709],[658.45,0.26451206],[658.46,2.27573564],[659.14,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328536696,[[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.29,1.51715709],[658.45,0.26451206],[658.46,2.27573564],[659.14,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328536993,[[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.29,1.51715709],[658.45,0.26451206],[658.46,2.27573564],[659.14,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328537194,[[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.14,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328537398,[[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.3,1.51715709],[658.45,0.26451206],[658.46,2.27573564],[659.14,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328537693,[[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.14,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328538396,[[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.3,1.51715709],[658.45,0.26451206],[658.46,2.27573564],[659.14,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328538598,[[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079],[657.07,2.28123977]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.14,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328539000,[[657.43,1.298],[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.15,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328539196,[[657.43,1.298],[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079]],[[658.3,1.51715709],[658.45,0.26451206],[658.47,2.27573564],[659.15,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328539399,[[657.43,1.298],[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079]],[[658.29,1.51715709],[658.45,0.26451206],[658.46,2.27573564],[659.15,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328539699,[[657.43,1.298],[657.42,1.984],[657.41,4.70971694],[657.24,1.52082651],[657.23,3.079]],[[658.29,1.51715709],[658.45,0.26451206],[658.46,2.27573564],[659.14,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328539899,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.45,0.26451206],[659.14,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328539900,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.19,1.51715709],[658.31,2.27573564],[658.45,0.26451206],[659.14,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328540095,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.19,1.51715709],[658.31,2.27573564],[658.45,0.26451206],[658.78,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328540997,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.19,1.51715709],[658.31,2.27573564],[658.45,0.26451206],[658.79,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328541305,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.19,1.51715709],[658.3,2.27573564],[658.45,0.26451206],[658.79,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328541507,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.19,1.51715709],[658.31,2.27573564],[658.45,0.26451206],[658.78,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328542196,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.18,1.51715709],[658.3,2.27573564],[658.45,0.26451206],[658.78,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328542495,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.19,1.51715709],[658.31,2.27573564],[658.45,0.26451206],[658.78,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328543097,[[657.5,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.38,1.52082651]],[[658.19,1.51715709],[658.3,2.27573564],[658.45,0.26451206],[658.78,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328543305,[[657.51,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.4,1.52082651]],[[658.17,1.51715709],[658.29,2.27573564],[658.45,0.26451206],[658.78,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328543602,[[657.48,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.34,1.52082651]],[[658.22,1.51715709],[658.35,2.27573564],[658.45,0.26451206],[658.78,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328543900,[[657.48,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.34,1.52082651]],[[658.22,1.51715709],[658.35,2.27573564],[658.88,3.79289274],[658.97,5.31004983],[667.27,18.2058851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328544201,[[657.48,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.35,1.52082651]],[[658.21,1.51715709],[658.35,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[658.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328544403,[[657.48,1.13271694],[657.43,1.298],[657.42,1.984],[657.41,3.577],[657.34,1.52082651]],[[658.21,1.51715709],[658.35,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328545000,[[657.48,1.13271694],[657.47,1.933],[657.43,1.298],[657.42,1.984],[657.41,3.577]],[[658.21,1.51715709],[658.35,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328546105,[[657.48,1.13271694],[657.47,1.933],[657.43,1.298],[657.42,1.984],[657.41,3.577]],[[658.21,1.51715709],[658.34,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328546405,[[657.48,1.13271694],[657.47,1.933],[657.43,1.298],[657.42,1.984],[657.41,3.577]],[[658.21,1.51715709],[658.35,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328547002,[[657.48,1.13271694],[657.47,1.933],[657.43,1.298],[657.42,1.984],[657.41,3.577]],[[658.21,1.51715709],[658.34,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328547305,[[657.48,1.13271694],[657.47,1.933],[657.43,1.298],[657.42,1.984],[657.41,3.577]],[[658.21,1.51715709],[658.34,2.27573564],[658.52,0.26448894],[658.87,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328547505,[[657.48,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.21,1.51715709],[658.34,2.27573564],[658.52,0.26448894],[658.87,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328548106,[[657.49,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.21,1.51715709],[658.34,2.27573564],[658.52,0.26448894],[658.87,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328548406,[[657.5,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.21,1.51715709],[658.52,0.26448894],[658.87,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328548407,[[657.5,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.21,1.51715709],[658.3,2.27573564],[658.52,0.26448894],[658.87,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328548701,[[657.5,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.18,1.51715709],[658.3,2.27573564],[658.52,0.26448894],[658.87,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328548906,[[657.5,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.18,1.51715709],[658.3,2.27573564],[658.52,0.26448894],[658.78,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328549102,[[657.5,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.19,1.51715709],[658.31,2.27573564],[658.52,0.26448894],[658.78,3.79289274],[659.02,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328549600,[[657.5,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.19,1.51715709],[658.31,2.27573564],[658.52,0.26448894],[658.81,3.79289274],[659.05,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328550407,[[657.53,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.22,1.51715709],[658.34,2.27573564],[658.52,0.26448894],[658.81,3.79289274],[659.05,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328550602,[[657.53,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.22,1.51715709],[658.34,2.27573564],[658.52,0.26448894],[658.84,3.79289274],[659.09,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328551603,[[657.53,1.13271694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.21,1.51715709],[658.33,2.27573564],[658.52,0.26448894],[658.84,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328551905,[[657.53,3.65171694],[657.47,1.933],[657.45,0.748],[657.43,1.298],[657.42,1.984]],[[658.21,1.51715709],[658.33,2.27573564],[658.52,0.26448894],[658.84,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328552107,[[657.54,1.13271694],[657.53,2.519],[657.47,1.933],[657.45,0.748],[657.43,1.298]],[[658.21,1.51715709],[658.33,2.27573564],[658.52,0.26448894],[658.82,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328553008,[[657.55,1.62],[657.54,1.13271694],[657.53,2.519],[657.47,1.933],[657.45,0.748]],[[658.21,1.51715709],[658.33,2.27573564],[658.52,0.26448894],[658.82,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328553207,[[657.55,1.62],[657.54,1.13271694],[657.53,2.519],[657.47,1.933],[657.45,0.748]],[[658.21,1.51715709],[658.33,2.27573564],[658.52,0.26448894],[658.81,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328553404,[[657.56,1.13271694],[657.55,1.62],[657.53,2.519],[657.47,1.933],[657.45,2.26882651]],[[658.18,1.51715709],[658.29,2.27573564],[658.52,0.26448894],[658.81,3.79289274],[659.06,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328553708,[[657.56,1.13271694],[657.55,1.62],[657.53,2.519],[657.47,1.933],[657.45,2.26882651]],[[658.18,1.51715709],[658.29,2.27573564],[658.52,0.26448894],[658.72,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328555108,[[657.56,1.13271694],[657.55,1.62],[657.53,2.519],[657.47,1.933],[657.46,1.52082651]],[[658.18,1.51715709],[658.29,2.27573564],[658.52,0.26448894],[658.72,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328555307,[[657.56,1.13271694],[657.55,1.62],[657.53,2.519],[657.47,1.933],[657.45,2.26882651]],[[658.18,1.51715709],[658.29,2.27573564],[658.52,0.26448894],[658.72,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328556108,[[657.55,1.62],[657.53,3.65171694],[657.47,1.933],[657.45,0.748],[657.39,1.52082651]],[[658.23,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.72,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328556308,[[657.55,1.62],[657.53,3.65171694],[657.47,1.933],[657.45,0.748],[657.39,1.52082651]],[[658.23,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328556506,[[657.55,1.62],[657.53,2.519],[657.52,1.13271694],[657.47,1.933],[657.45,0.748]],[[658.23,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[658.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328556810,[[657.55,1.62],[657.53,2.519],[657.52,1.13271694],[657.47,1.933],[657.45,0.748]],[[658.23,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328557110,[[657.55,1.62],[657.53,2.519],[657.52,1.13271694],[657.45,0.748]],[[658.23,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328557307,[[657.55,1.62],[657.53,3.65171694],[657.45,0.748],[657.4,1.52082651],[657.27,2.28123977]],[[658.23,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328557512,[[657.55,1.62],[657.53,3.65171694],[657.45,0.748],[657.4,1.52082651],[657.26,2.28123977]],[[658.23,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328558212,[[657.55,1.62],[657.53,3.65171694],[657.45,0.748],[657.4,1.52082651],[657.27,2.28123977]],[[658.22,1.51715709],[658.35,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328558412,[[657.55,1.62],[657.53,3.65171694],[657.45,0.748],[657.4,1.52082651],[657.27,2.28123977]],[[658.22,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328558809,[[657.55,1.62],[657.53,3.65171694],[657.45,0.748],[657.4,1.52082651],[657.27,2.28123977]],[[658.23,1.51715709],[658.36,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.14,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328559020,[[657.55,1.62],[657.53,3.65171694],[657.45,0.748],[657.4,1.52082651],[657.27,2.28123977]],[[658.22,1.51715709],[658.35,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328559210,[[657.56,3.816],[657.55,1.62],[657.53,3.65171694],[657.45,0.748],[657.41,1.52082651]],[[658.22,1.51715709],[658.35,2.27573564],[658.52,0.26448894],[658.88,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328559510,[[657.56,5.202],[657.55,1.62],[657.53,3.65171694],[657.45,0.748],[657.4,1.52082651]],[[658.22,1.51715709],[658.35,2.27573564],[658.52,0.26448894],[658.86,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328560113,[[657.56,5.202],[657.55,1.62],[657.53,2.519],[657.48,1.13271694],[657.45,0.748]],[[658.29,1.51715709],[658.45,2.27573564],[658.52,0.26448894],[658.86,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328560312,[[657.56,5.202],[657.55,1.62],[657.53,2.519],[657.49,1.13271694],[657.45,0.748]],[[658.29,1.51715709],[658.46,2.27573564],[658.52,0.26448894],[658.86,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328560609,[[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519],[657.49,1.13271694]],[[658.29,1.51715709],[658.46,2.27573564],[658.52,0.26448894],[659.1,3.79289274],[659.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328561010,[[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519],[657.49,1.13271694]],[[658.29,1.51715709],[658.46,2.27573564],[658.52,0.26448894],[659.1,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328561415,[[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519],[657.49,1.13271694]],[[658.3,1.51715709],[658.46,2.27573564],[658.52,0.26448894],[659.1,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328562115,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.3,1.51715709],[658.46,2.27573564],[658.52,0.26448894],[659.1,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328562913,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.32,1.51715709],[658.5,2.27573564],[658.52,0.26448894],[659.19,3.79289274],[659.42,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328563117,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.32,1.51715709],[658.5,2.27573564],[658.52,0.26448894],[659.19,3.79289274],[659.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328564119,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.32,1.51715709],[658.5,2.27573564],[658.52,0.26448894],[659.19,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328564919,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.36,1.51715709],[658.52,0.26448894],[658.53,2.27573564],[659.19,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328565119,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.36,1.51715709],[658.52,0.26448894],[658.53,2.27573564],[659.22,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328565315,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.36,1.51715709],[658.52,0.26448894],[658.53,2.27573564],[659.22,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328565616,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.36,1.51715709],[658.54,2.27573564],[659.23,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328565821,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.37,1.51715709],[658.55,2.27573564],[658.68,0.26442463],[659.23,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328566216,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.37,1.51715709],[658.55,2.27573564],[658.68,0.26442463],[659.24,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328566616,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.38,1.51715709],[658.55,2.27573564],[658.68,0.26442463],[659.25,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328567322,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.38,1.51715709],[658.55,2.27573564],[658.68,0.26442463],[659.25,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328569422,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.38,1.51715709],[658.56,2.27573564],[658.68,0.26442463],[659.25,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328570124,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.38,1.51715709],[658.55,2.27573564],[658.68,0.26442463],[659.25,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328570419,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.53,2.519]],[[658.38,1.51715709],[658.56,2.27573564],[658.68,0.26442463],[659.25,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328571028,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,2.75271694],[657.53,2.519]],[[658.32,1.51715709],[658.47,2.27573564],[659.25,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328571429,[[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62],[657.54,1.13271694]],[[658.33,1.51715709],[658.48,2.27573564],[658.74,0.26440856],[659.08,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328571823,[[657.58,1.609],[657.57,1.5],[657.56,6.33471694],[657.55,1.62],[657.41,1.52082651]],[[658.34,1.51715709],[658.49,2.27573564],[658.74,0.26440856],[659.1,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328572127,[[657.67,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62]],[[658.45,1.51715709],[658.6,2.27573564],[658.74,0.26440856],[659.19,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328572427,[[657.66,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62]],[[658.46,1.51715709],[658.6,2.27573564],[658.74,0.26440856],[659.19,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328572727,[[657.66,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62]],[[658.46,1.51715709],[658.61,2.27573564],[658.74,0.26440856],[659.2,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328572923,[[657.67,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62]],[[658.47,1.51715709],[658.62,2.27573564],[658.74,0.26440856],[659.2,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328573139,[[657.69,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62]],[[658.48,1.51715709],[658.63,2.27573564],[658.74,0.26440856],[659.22,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328573633,[[657.68,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62]],[[658.5,1.51715709],[658.66,2.27573564],[658.74,0.26440856],[659.22,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328573832,[[657.68,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,5.202],[657.55,1.62]],[[658.5,1.51715709],[658.66,2.27573564],[658.74,0.26440856],[659.26,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328574326,[[657.68,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,3.428],[657.55,1.62]],[[658.5,1.51715709],[658.66,2.27573564],[658.74,0.26440856],[659.26,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328574525,[[657.67,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,3.428],[657.55,1.62]],[[658.51,1.51715709],[658.66,2.27573564],[658.74,0.26440856],[659.26,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328574735,[[657.67,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,3.428],[657.55,1.62]],[[658.51,1.51715709],[658.66,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328575428,[[657.67,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,3.428],[657.55,1.62]],[[658.52,1.51715709],[658.67,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328576334,[[657.66,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,3.428],[657.55,1.62]],[[658.53,1.51715709],[658.68,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328576629,[[657.67,1.898],[657.66,1.13271694],[657.58,1.609],[657.57,1.5],[657.56,3.428]],[[658.52,1.51715709],[658.67,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328577135,[[657.69,1.13271694],[657.68,1.957],[657.67,1.898],[657.58,1.609],[657.57,1.5]],[[658.55,1.51715709],[658.7,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328577433,[[657.69,1.13271694],[657.68,1.957],[657.67,1.898],[657.58,1.609],[657.57,1.5]],[[658.54,1.51715709],[658.69,2.27573564],[658.74,0.26440856],[659.29,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328577637,[[657.68,1.957],[657.67,1.898],[657.58,1.609]],[[658.54,1.51715709],[658.69,2.27573564],[658.74,0.26440856],[659.29,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328577638,[[657.7,0.747],[657.68,3.08971694],[657.67,1.898],[657.58,1.609],[657.53,1.52082651]],[[658.55,1.51715709],[658.7,2.27573564],[658.74,0.26440856],[659.29,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328577831,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.65,1.13271694],[657.58,1.609]],[[658.6,1.51715709],[658.74,0.26440856],[658.77,2.27573564],[659.45,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328578630,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.64,1.13271694],[657.58,1.609]],[[658.61,1.51715709],[658.74,0.26440856],[658.78,2.27573564],[659.46,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328578834,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.64,1.13271694],[657.58,1.609]],[[658.61,1.51715709],[658.74,0.26440856],[658.78,2.27573564],[659.46,3.79289274],[659.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328579536,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.64,1.13271694],[657.58,1.609]],[[658.62,1.51715709],[658.74,0.26440856],[658.79,2.27573564],[659.47,3.79289274],[659.8,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328579835,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.64,1.13271694],[657.58,1.609]],[[658.62,1.51715709],[658.74,0.26440856],[658.79,2.27573564],[659.47,3.79289274],[659.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328580234,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.64,1.13271694],[657.58,1.609]],[[658.61,1.51715709],[658.74,0.26440856],[658.78,2.27573564],[659.47,3.79289274],[659.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328580432,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.64,1.13271694],[657.58,1.609]],[[658.62,1.51715709],[658.74,0.26440856],[658.79,2.27573564],[659.47,3.79289274],[659.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328580836,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.65,1.13271694],[657.58,1.609]],[[658.61,1.51715709],[658.74,0.26440856],[658.77,2.27573564],[659.47,3.79289274],[659.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328581131,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.65,1.13271694],[657.58,1.609]],[[658.61,1.51715709],[658.74,0.26440856],[658.77,2.27573564],[659.43,3.79289274],[659.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328581332,[[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.66,1.13271694],[657.58,1.609]],[[658.6,1.51715709],[658.74,0.26440856],[658.76,2.27573564],[659.43,3.79289274],[659.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328581531,[[657.71,1.949],[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.65,1.13271694]],[[658.62,1.51715709],[658.74,0.26440856],[658.79,2.27573564],[659.45,3.79289274],[659.81,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328581934,[[657.71,1.949],[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.65,1.13271694]],[[658.62,1.51715709],[658.74,0.26440856],[658.78,2.27573564],[659.45,3.79289274],[659.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328582236,[[657.71,1.949],[657.7,0.747],[657.68,1.957],[657.67,1.898],[657.65,1.13271694]],[[658.62,1.51715709],[658.74,0.26440856],[658.78,2.27573564],[659.44,3.79289274],[659.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328582432,[[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957],[657.67,1.898]],[[658.62,1.51715709],[658.74,0.26440856],[658.79,2.27573564],[659.44,3.79289274],[659.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328582636,[[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957],[657.67,1.898]],[[658.62,1.51715709],[658.74,0.26440856],[658.79,2.27573564],[659.45,3.79289274],[659.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328582930,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.62,1.51715709],[658.74,0.26440856],[658.79,2.27573564],[659.45,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328583438,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.63,1.51715709],[658.74,0.26440856],[658.79,2.27573564],[659.45,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328584239,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.63,1.51715709],[658.74,0.26440856],[658.8,2.27573564],[659.45,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328584535,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.64,1.51715709],[658.74,0.26440856],[658.81,2.27573564],[659.45,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328584840,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.64,1.51715709],[658.74,0.26440856],[658.81,2.27573564],[659.48,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328585039,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.64,1.51715709],[658.74,0.26440856],[658.81,2.27573564],[659.48,3.79289274],[659.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328585737,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.64,1.51715709],[658.74,0.26440856],[658.81,2.27573564],[659.49,3.79289274],[659.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328586239,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.64,1.51715709],[658.74,0.26440856],[658.81,2.27573564],[659.48,3.79289274],[659.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328587942,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.61,1.51715709],[658.74,0.26440856],[658.76,2.27573564],[659.37,3.79289274],[659.82,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328588138,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.61,1.51715709],[658.74,0.26440856],[658.76,2.27573564],[659.37,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328589042,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.68,1.957]],[[658.61,1.51715709],[658.74,0.26440856],[658.76,2.27573564],[659.37,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328589245,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747]],[[658.61,1.51715709],[658.74,0.26440856],[658.76,2.27573564],[659.37,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328589442,[[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747],[657.66,1.13271694]],[[658.61,1.51715709],[658.74,0.26440856],[658.76,2.27573564],[659.37,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328591147,[[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747]],[[658.61,1.51715709],[658.74,0.26440856],[658.76,2.27573564],[659.37,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328591348,[[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,0.747]],[[658.59,1.51715709],[658.74,2.5401442],[659.37,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328591544,[[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,1.87971694]],[[658.6,1.51715709],[658.74,2.5401442],[659.32,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328591748,[[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,1.87971694]],[[658.6,1.51715709],[658.74,2.5401442],[659.32,3.79289274],[659.67,5.31004983],[660.02,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328591948,[[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,1.949],[657.7,1.87971694]],[[658.6,1.51715709],[658.74,2.5401442],[659.3,3.79289274],[659.67,5.31004983],[660.02,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328592145,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,1.949]],[[658.59,1.51715709],[658.74,2.5401442],[659.3,3.79289274],[659.67,5.31004983],[660.02,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328592343,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.59,1.51715709],[658.74,2.5401442],[659.3,3.79289274],[660.02,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328592344,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.59,1.51715709],[658.72,2.27573564],[658.74,0.26440856],[659.3,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328592549,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.59,1.51715709],[658.72,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328593046,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.72,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328593047,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.58,1.51715709],[658.72,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328593245,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.58,1.51715709],[658.72,2.27573564],[658.74,0.26440856],[659.27,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328593445,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.58,1.51715709],[658.72,2.27573564],[658.74,0.26440856],[659.25,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328594051,[[657.75,2.867],[657.74,1.689],[657.73,2.94871694],[657.72,1.682],[657.71,1.949]],[[658.56,1.51715709],[658.68,2.27573564],[658.74,0.26440856],[659.17,3.79289274],[659.52,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328594450,[[657.75,2.867],[657.74,1.689],[657.73,2.94871694],[657.72,1.682],[657.71,1.949]],[[658.56,1.51715709],[658.68,2.27573564],[658.74,0.26440856],[659.17,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328594747,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.58,1.51715709],[658.72,2.27573564],[658.74,0.26440856],[659.25,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328595347,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.58,1.51715709],[658.71,2.27573564],[658.74,0.26440856],[659.25,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328595551,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.682],[657.71,3.08171694]],[[658.58,1.51715709],[658.71,2.27573564],[658.74,0.26440856],[659.23,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328596052,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,2.81471694],[657.71,3.08171694]],[[658.58,1.51715709],[658.71,2.27573564],[658.74,0.26440856],[659.23,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328596053,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,2.81471694],[657.71,1.949]],[[658.58,1.51715709],[658.71,2.27573564],[658.74,0.26440856],[659.23,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328596451,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.13271694],[657.71,1.949]],[[658.58,1.51715709],[658.71,2.27573564],[658.74,0.26440856],[659.23,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328598161,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.13271694],[657.71,1.949]],[[658.58,1.51715709],[658.71,2.27573564],[658.74,0.26440856],[659.22,3.79289274],[659.49,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328598654,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.72,1.13271694],[657.71,1.949]],[[658.58,1.51715709],[658.71,2.27573564],[659.22,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328598952,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949],[657.61,1.13271694]],[[658.74,1.51715709],[658.89,0.26434328],[658.93,2.27573564],[659.48,5.31004983],[659.72,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328599449,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949],[657.61,1.13271694]],[[658.74,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.48,5.31004983],[659.72,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328599653,[[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949],[657.61,1.13271694]],[[658.74,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.72,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328599955,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.74,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.73,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328600263,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.74,1.51715709],[658.89,0.26434328],[658.93,2.27573564],[659.72,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328600951,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.74,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.72,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328601251,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.74,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.73,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328601650,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.74,1.51715709],[658.89,0.26434328],[658.93,2.27573564],[659.73,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328601852,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.75,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.73,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328602252,[[657.76,1.871],[657.75,3.99971694],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.6,1.51715709],[658.72,2.27573564],[658.89,0.26434328],[659.73,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328602453,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.74,1.51715709],[658.89,0.26434328],[658.93,2.27573564],[659.66,3.79289274],[660.12,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328602752,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.73,1.51715709],[658.89,0.26434328],[658.93,2.27573564],[659.66,3.79289274],[660.07,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328602954,[[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816],[657.71,1.949]],[[658.73,1.51715709],[658.89,0.26434328],[658.93,2.27573564],[659.7,3.79289274],[660.07,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328603166,[[657.77,1.357],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.73,1.51715709],[658.89,0.26434328],[658.93,2.27573564],[659.7,3.79289274],[660.07,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328603363,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.73,1.51715709],[658.89,0.26434328],[658.92,2.27573564],[659.7,3.79289274],[660.07,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328603554,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.74,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.7,3.79289274],[660.07,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328603758,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.75,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.7,3.79289274],[660.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328603957,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.75,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.77,3.79289274],[660.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328604559,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.75,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.76,3.79289274],[660.17,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328604754,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.74,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.76,3.79289274],[660.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328604954,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.75,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.77,3.79289274],[660.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328605556,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.79,1.51715709],[658.89,0.26434328],[658.99,2.27573564],[659.81,3.79289274],[660.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328605755,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.79,1.51715709],[658.89,0.26434328],[659.0,2.27573564],[659.81,3.79289274],[660.15,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328605960,[[657.77,2.104],[657.76,1.871],[657.75,2.867],[657.74,1.689],[657.73,1.816]],[[658.86,1.51715709],[658.89,0.26434328],[659.07,2.27573564],[659.89,3.79289274],[660.23,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328606155,[[657.79,1.13271694],[657.77,2.104],[657.76,1.871],[657.75,1.471],[657.74,1.689]],[[658.89,0.26434328],[658.95,1.51715709],[659.16,2.27573564],[659.98,3.79289274],[660.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328606359,[[657.78,1.13271694],[657.77,2.104],[657.76,1.871],[657.75,1.471],[657.74,1.689]],[[658.89,0.26434328],[658.96,1.51715709],[659.16,2.27573564],[659.98,3.79289274],[660.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328606659,[[657.78,1.13271694],[657.77,2.104],[657.76,1.871],[657.75,1.471],[657.74,1.689]],[[658.89,0.26434328],[658.95,1.51715709],[659.16,2.27573564],[660.0,3.79289274],[660.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328606853,[[657.77,3.23671694],[657.76,1.871],[657.75,1.471],[657.74,1.689],[657.56,1.52082651]],[[658.89,0.26434328],[658.96,1.51715709],[659.17,2.27573564],[660.0,3.79289274],[660.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328607254,[[657.77,3.23671694],[657.76,1.871],[657.75,1.471],[657.56,1.52082651],[656.5,3.80206629]],[[658.89,0.26434328],[658.97,1.51715709],[659.18,2.27573564],[660.03,3.79289274],[660.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328607854,[[657.78,1.13271694],[657.77,2.104],[657.76,1.871],[657.75,1.471],[657.57,1.52082651]],[[658.89,0.26434328],[658.97,1.51715709],[659.19,2.27573564],[660.03,3.79289274],[660.45,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328608459,[[657.78,1.13271694],[657.77,2.104],[657.76,1.871],[657.75,1.471],[657.56,1.52082651]],[[658.89,0.26434328],[658.98,1.51715709],[659.19,2.27573564],[660.04,3.79289274],[660.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328608760,[[657.83,1.13271694],[657.79,1.509],[657.77,2.104],[657.76,1.871],[657.75,1.471]],[[658.89,0.26434328],[658.9,1.51715709],[659.08,2.27573564],[659.78,3.79289274],[660.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328609054,[[657.84,1.13271694],[657.79,1.509],[657.77,2.104],[657.76,1.871],[657.75,1.471]],[[658.89,1.78150037],[659.06,2.27573564],[659.78,3.79289274],[660.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328609356,[[657.84,1.13271694],[657.79,1.509],[657.77,2.104],[657.76,1.871],[657.75,1.471]],[[658.89,0.26434328],[658.9,1.51715709],[659.07,2.27573564],[659.76,3.79289274],[660.1,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328609558,[[657.84,1.13271694],[657.79,1.509],[657.77,2.104],[657.76,1.871],[657.75,1.471]],[[658.89,0.26434328],[658.9,1.51715709],[659.06,2.27573564],[659.76,3.79289274],[660.1,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328609756,[[657.85,2.265],[657.84,1.13271694],[657.79,1.509],[657.77,2.104],[657.76,1.871]],[[658.89,0.26434328],[658.9,1.51715709],[659.06,2.27573564],[659.76,3.79289274],[660.1,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328609960,[[657.85,2.265],[657.84,1.13271694],[657.79,1.509],[657.77,2.104],[657.76,1.871]],[[658.89,0.26434328],[658.9,1.51715709],[659.06,2.27573564],[659.74,3.79289274],[660.1,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328610155,[[657.85,2.265],[657.84,1.13271694],[657.79,1.509],[657.77,2.104],[657.76,1.871]],[[658.89,1.78150037],[659.06,2.27573564],[659.74,3.79289274],[660.1,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328610361,[[657.85,2.265],[657.84,1.13271694],[657.79,1.509],[657.77,2.104],[657.76,1.871]],[[658.89,1.78150037],[659.05,2.27573564],[659.71,3.79289274],[660.04,5.31004983],[660.55,7.58578548]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328611258,[[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.76,1.871],[657.6,1.52082651]],[[658.82,1.51715709],[658.89,0.26434328],[658.98,2.27573564],[659.71,3.79289274],[660.04,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328611457,[[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.76,1.871],[657.6,1.52082651]],[[658.82,1.51715709],[658.89,0.26434328],[658.98,2.27573564],[659.63,3.79289274],[659.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328611958,[[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.6,1.52082651]],[[658.82,1.51715709],[658.89,0.26434328],[658.98,2.27573564],[659.64,3.79289274],[659.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328612358,[[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.6,1.52082651],[656.45,5.32289281]],[[658.82,1.51715709],[658.89,0.26434328],[658.98,2.27573564],[659.64,3.79289274],[659.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328612662,[[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.6,1.52082651],[656.45,5.32289281]],[[658.82,1.51715709],[658.89,0.26434328],[658.98,2.27573564],[659.64,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328612864,[[657.85,2.265],[657.79,1.509],[657.78,1.13271694],[657.77,2.104],[657.62,1.52082651]],[[658.8,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.64,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328613059,[[657.85,2.265],[657.79,1.509],[657.78,1.13271694],[657.77,2.104],[657.62,1.52082651]],[[658.8,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.58,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328613261,[[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.62,1.52082651],[657.46,2.28123977]],[[658.8,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.58,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328613459,[[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.61,1.52082651],[657.45,2.28123977]],[[658.79,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.57,3.79289274],[659.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328613860,[[657.86,1.661],[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.61,1.52082651]],[[658.79,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.57,3.79289274],[659.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328614263,[[657.86,1.661],[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.61,1.52082651]],[[658.79,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.57,3.79289274],[659.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328614563,[[657.86,1.661],[657.85,2.265],[657.79,1.509],[657.77,3.23671694],[657.61,1.52082651]],[[658.78,1.51715709],[658.89,0.26434328],[658.94,2.27573564],[659.57,3.79289274],[659.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328614759,[[657.86,1.661],[657.85,2.265],[657.79,1.509],[657.77,2.104],[657.76,1.13271694]],[[658.78,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.57,3.79289274],[659.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328614960,[[657.86,1.661],[657.85,2.265],[657.79,1.509],[657.77,2.104],[657.76,1.13271694]],[[658.8,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.57,3.79289274],[659.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328615160,[[657.86,1.661],[657.85,2.265],[657.79,1.509],[657.77,2.104],[657.76,1.13271694]],[[658.8,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.62,3.79289274],[659.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328615368,[[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509],[657.77,2.104]],[[658.8,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.62,3.79289274],[659.88,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328615567,[[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509],[657.77,2.104]],[[658.8,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.61,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328615866,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509]],[[658.8,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.61,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328616362,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509]],[[658.89,0.26434328],[658.96,2.27573564],[659.61,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328616363,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509]],[[658.79,1.51715709],[658.89,0.26434328],[658.96,2.27573564],[659.61,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328617466,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509]],[[658.79,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.61,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328617866,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509]],[[658.79,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.61,3.79289274],[659.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328618365,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509]],[[658.78,1.51715709],[658.89,0.26434328],[658.95,2.27573564],[659.6,3.79289274],[659.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328618760,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,1.509]],[[658.89,0.26434328],[659.6,3.79289274],[659.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328618761,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,2.64171694]],[[658.75,1.51715709],[658.89,0.26434328],[658.9,2.27573564],[659.6,3.79289274],[659.93,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328618966,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,2.64171694]],[[658.75,1.51715709],[658.89,0.26434328],[658.9,2.27573564],[659.49,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328619167,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,2.64171694]],[[658.75,1.51715709],[658.89,2.54007892],[659.49,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328619361,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,2.64171694]],[[658.74,1.51715709],[658.89,2.54007892],[659.47,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328619661,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,2.64171694]],[[658.74,1.51715709],[658.88,2.27573564],[658.89,0.26434328],[659.47,3.79289274],[659.78,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328619861,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.79,2.64171694]],[[658.74,1.51715709],[658.88,2.27573564],[658.89,0.26434328],[659.46,3.79289274],[659.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328620367,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.73,1.51715709],[658.88,2.27573564],[658.89,0.26434328],[659.46,3.79289274],[659.76,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328621072,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.73,1.51715709],[658.88,2.27573564],[658.89,0.26434328],[659.46,3.79289274],[659.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328621472,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.72,1.51715709],[658.87,2.27573564],[658.89,0.26434328],[659.44,3.79289274],[659.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328621868,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.72,1.51715709],[658.86,2.27573564],[658.89,0.26434328],[659.44,3.79289274],[659.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328622171,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.72,1.51715709],[658.86,2.27573564],[658.89,0.26434328],[659.43,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328622472,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.71,1.51715709],[658.85,2.27573564],[658.89,0.26434328],[659.43,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328622673,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.71,1.51715709],[658.85,2.27573564],[658.89,0.26434328],[659.42,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328622972,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.81,1.13271694]],[[658.71,1.51715709],[658.85,2.27573564],[658.89,0.26434328],[659.42,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328623173,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.81,1.13271694]],[[658.71,1.51715709],[658.85,2.27573564],[658.89,0.26434328],[659.42,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328623368,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.81,1.13271694]],[[658.7,1.51715709],[658.84,2.27573564],[658.89,0.26434328],[659.42,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328623672,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.69,1.51715709],[658.83,2.27573564],[658.89,0.26434328],[659.42,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328623874,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.69,1.51715709],[658.83,2.27573564],[658.89,0.26434328],[659.4,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328624274,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.69,1.51715709],[658.83,2.27573564],[658.89,0.26434328],[659.4,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328624569,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.68,1.51715709],[658.82,2.27573564],[658.89,0.26434328],[659.4,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328624874,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.66,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328625375,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.65,1.51715709],[658.78,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328625770,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.65,1.51715709],[658.78,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328626269,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.64,1.51715709],[658.78,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328626569,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.64,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328626774,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.64,1.51715709],[658.78,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328626973,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.64,1.51715709],[658.78,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328627380,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.63,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328628173,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.82,1.13271694]],[[658.63,1.51715709],[658.76,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328628373,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.83,1.13271694]],[[658.62,1.51715709],[658.76,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328628577,[[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265],[657.8,1.13271694]],[[658.66,1.51715709],[658.81,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328628774,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.66,1.51715709],[658.81,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328629078,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.66,1.51715709],[658.81,2.27573564],[658.89,0.26434328],[659.4,3.79289274],[659.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328629478,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.65,1.51715709],[658.8,2.27573564],[658.89,0.26434328],[659.4,3.79289274],[659.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328629675,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.65,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.39,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328629979,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.62,1.51715709],[658.76,2.27573564],[658.89,0.26434328],[659.39,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328630174,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.61,1.51715709],[658.76,2.27573564],[658.89,0.26434328],[659.34,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328630381,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.34,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328630577,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.33,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328630986,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.61,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.33,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328631274,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.58,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.32,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328631485,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.51,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.32,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328631680,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.85,2.265]],[[658.51,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.25,3.79289274],[659.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328631880,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[656.82,3.80206629]],[[658.51,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.25,3.79289274],[659.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328632382,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[656.81,3.80206629]],[[658.51,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.25,3.79289274],[659.55,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328632779,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[656.81,3.80206629]],[[658.51,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.26,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328633179,[[657.89,1.653],[657.88,2.02],[657.87,1.313],[657.86,1.661],[657.7,1.13271694]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328633380,[[657.89,1.653],[657.88,2.02],[657.87,2.06],[657.86,1.661],[657.7,1.13271694]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.56,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328633979,[[657.89,1.653],[657.88,2.02],[657.87,2.06],[657.86,1.661],[657.7,1.13271694]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328634581,[[657.89,3.392],[657.88,2.02],[657.87,2.06],[657.86,1.661],[657.7,1.13271694]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328635586,[[657.89,3.392],[657.88,2.02],[657.87,2.06],[657.86,1.661],[657.71,1.13271694]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328635884,[[657.89,3.392],[657.88,2.02],[657.87,2.06],[657.71,1.13271694]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328636381,[[657.89,3.392],[657.88,2.02],[657.87,2.06],[657.71,1.13271694],[460.78,0.02170233]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328636585,[[657.89,3.392],[657.88,2.02],[657.87,0.747],[657.71,1.13271694],[460.78,0.02170233]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328637586,[[657.89,4.735],[657.88,2.02],[657.87,0.747],[657.71,1.13271694],[460.78,0.02170233]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328638094,[[657.9,1.888],[657.89,4.735],[657.88,2.02],[657.87,0.747],[657.71,1.13271694]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328638483,[[657.9,1.888],[657.89,4.735],[657.88,2.02],[657.87,0.747],[657.7,1.13271694]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328638888,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.02],[657.87,0.747]],[[658.52,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328639286,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.02],[657.87,0.747]],[[658.51,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328639490,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.51,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.28,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328639688,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.51,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.25,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328639987,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.5,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.25,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328640192,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.5,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328641004,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.45,1.51715709],[658.58,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328641186,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.47,1.51715709],[658.6,2.27573564],[658.89,0.26434328],[659.13,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328641690,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.47,1.51715709],[658.61,2.27573564],[658.89,0.26434328],[659.14,3.79289274],[659.4,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328642289,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.47,1.51715709],[658.6,2.27573564],[658.89,0.26434328],[659.13,3.79289274],[659.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328642690,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.47,1.51715709],[658.6,2.27573564],[658.89,0.26434328],[659.12,3.79289274],[659.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328642991,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.58,2.27573564],[658.89,0.26434328],[659.12,3.79289274],[659.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328643188,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.58,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328643387,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328643688,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.1,3.79289274],[659.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328644393,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.58,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.32,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328645393,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328645993,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.1,3.79289274],[659.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328646495,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.1,3.79289274],[659.36,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328648496,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.1,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328649797,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.58,2.27573564],[658.89,0.26434328],[659.1,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328649994,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.87,0.747]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.09,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328650401,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[656.74,5.32289281]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.09,3.79289274],[659.35,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328650696,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[656.74,5.32289281]],[[658.46,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.09,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328650998,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.76,1.13271694]],[[658.44,1.51715709],[658.56,2.27573564],[658.89,0.26434328],[659.02,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328651197,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.77,1.13271694]],[[658.44,1.51715709],[658.56,2.27573564],[658.89,0.26434328],[659.02,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328651498,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.77,1.13271694]],[[658.44,1.51715709],[658.56,2.27573564],[658.89,0.26434328],[659.02,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328651798,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.78,1.13271694]],[[658.45,1.51715709],[658.57,2.27573564],[658.89,0.26434328],[659.02,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328652099,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.78,1.13271694]],[[658.45,1.51715709],[658.57,2.27573564],[658.89,0.26434328],[659.03,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328652702,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.78,1.13271694]],[[658.45,1.51715709],[658.57,2.27573564],[658.89,0.26434328],[659.03,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328653304,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.79,1.13271694]],[[658.44,1.51715709],[658.55,2.27573564],[658.89,0.26434328],[659.03,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328653902,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.79,1.13271694]],[[658.44,1.51715709],[658.55,2.27573564],[658.89,0.26434328],[658.99,3.79289274],[659.21,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328654096,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.8,0.747]],[[658.44,1.51715709],[658.55,2.27573564],[658.89,0.26434328],[658.99,3.79289274],[659.21,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328654295,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,4.083],[657.8,0.747]],[[658.44,1.51715709],[658.55,2.27573564],[658.89,0.26434328],[658.98,3.79289274],[659.21,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328654902,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063],[657.8,0.747]],[[658.44,1.51715709],[658.55,2.27573564],[658.89,0.26434328],[658.99,3.79289274],[659.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328655402,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063],[657.8,0.747]],[[658.44,1.51715709],[658.54,2.27573564],[658.89,0.26434328],[658.99,3.79289274],[659.2,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328655801,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063],[657.8,0.747]],[[658.44,1.51715709],[658.54,2.27573564],[658.89,0.26434328],[658.97,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328656100,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063],[657.8,1.87971694]],[[658.45,1.51715709],[658.55,2.27573564],[658.89,0.26434328],[658.97,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328656399,[[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063],[657.8,0.747]],[[658.46,1.51715709],[658.58,2.27573564],[658.89,0.26434328],[659.03,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328656604,[[657.92,1.727],[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063]],[[658.46,1.51715709],[658.58,2.27573564],[658.89,0.26434328],[659.03,3.79289274],[659.18,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328656899,[[657.92,1.727],[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063]],[[658.89,0.26434328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328656900,[[657.92,1.727],[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063]],[[658.45,1.51715709],[658.57,2.27573564],[658.89,0.26434328],[659.02,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328657199,[[657.92,1.727],[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063]],[[658.46,1.51715709],[658.57,2.27573564],[658.89,0.26434328],[659.02,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328657400,[[657.92,1.727],[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063]],[[658.46,1.51715709],[658.57,2.27573564],[658.89,0.26434328],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328657401,[[657.92,1.727],[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063]],[[658.46,1.51715709],[658.57,2.27573564],[658.89,0.26434328],[659.03,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328659407,[[657.92,1.727],[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063]],[[658.47,1.51715709],[658.58,2.27573564],[658.89,0.26434328],[659.04,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328659704,[[657.92,1.727],[657.91,2.016],[657.9,1.888],[657.89,4.735],[657.88,2.063]],[[658.47,1.51715709],[658.59,2.27573564],[658.89,0.26434328],[659.04,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328660007,[[657.92,1.727],[657.91,2.016],[657.89,4.735],[657.88,2.063],[657.86,1.13271694]],[[658.53,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.09,3.79289274],[659.32,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328660808,[[657.92,1.727],[657.91,2.016],[657.89,3.392],[657.88,2.063],[657.86,1.13271694]],[[658.53,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.09,3.79289274],[659.32,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328663709,[[657.92,1.727],[657.91,2.016],[657.9,1.998],[657.89,3.392],[657.88,2.063]],[[658.53,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.09,3.79289274],[659.32,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328664209,[[657.93,1.281],[657.92,1.727],[657.91,2.016],[657.9,1.998],[657.89,3.392]],[[658.53,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.1,3.79289274],[659.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328664607,[[657.93,1.281],[657.92,1.727],[657.91,2.016],[657.9,1.998],[657.89,1.653]],[[658.53,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.1,3.79289274],[659.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328664906,[[657.93,1.281],[657.92,1.727],[657.91,2.016],[657.9,1.998],[657.89,1.653]],[[658.52,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.1,3.79289274],[659.33,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328665107,[[657.93,1.281],[657.92,1.727],[657.91,2.016],[657.9,1.998],[657.89,1.653]],[[658.53,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.3,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328665309,[[657.93,1.281],[657.92,1.727],[657.91,2.016],[657.9,1.998],[657.89,1.653]],[[658.52,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.3,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328665912,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.86,1.13271694]],[[658.52,1.51715709],[658.64,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.3,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328666310,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.87,1.13271694]],[[658.51,1.51715709],[658.62,2.27573564],[658.89,0.26434328],[659.05,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328666510,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.88,3.19571694]],[[658.51,1.51715709],[658.62,2.27573564],[658.89,0.26434328],[659.05,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328666910,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.88,3.19571694]],[[658.51,1.51715709],[658.62,2.27573564],[658.89,0.26434328],[659.04,3.79289274],[659.26,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328667411,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.88,3.19571694]],[[658.51,1.51715709],[658.61,2.27573564],[658.89,0.26434328],[659.04,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328667611,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.88,4.86671694]],[[658.51,1.51715709],[658.62,2.27573564],[658.89,0.26434328],[659.04,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328668208,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.88,4.86671694]],[[658.5,1.51715709],[658.61,2.27573564],[658.89,0.26434328],[659.04,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328668411,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,2.78571694],[657.88,3.734]],[[658.5,1.51715709],[658.61,2.27573564],[658.89,0.26434328],[659.04,3.79289274],[659.25,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328669313,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.88,3.734]],[[658.65,1.51715709],[658.83,2.27573564],[658.89,0.26434328],[659.54,3.79289274],[659.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328669507,[[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653],[657.88,1.671]],[[658.65,1.51715709],[658.83,2.27573564],[658.89,0.26434328],[659.54,3.79289274],[659.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328670012,[[657.94,1.355],[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653]],[[658.65,1.51715709],[658.83,2.27573564],[658.89,0.26434328],[659.55,3.79289274],[659.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328670408,[[657.94,1.355],[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653]],[[658.65,1.51715709],[658.83,2.27573564],[658.89,0.26434328],[659.54,3.79289274],[659.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328671206,[[657.94,1.355],[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653]],[[658.65,1.51715709],[658.89,0.26434328],[659.54,3.79289274],[659.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328671207,[[657.94,1.355],[657.93,1.281],[657.92,1.727],[657.9,1.998],[657.89,1.653]],[[658.65,1.51715709],[658.82,2.27573564],[658.89,0.26434328],[659.54,3.79289274],[659.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328671810,[[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727],[657.9,1.998]],[[658.65,1.51715709],[658.82,2.27573564],[658.89,0.26434328],[659.54,3.79289274],[659.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328672207,[[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727],[657.9,1.998]],[[658.64,1.51715709],[658.82,2.27573564],[658.89,0.26434328],[659.54,3.79289274],[659.9,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328672509,[[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727],[657.9,1.998]],[[658.64,1.51715709],[658.82,2.27573564],[658.89,0.26434328],[659.54,3.79289274],[659.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328672808,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.64,1.51715709],[658.82,2.27573564],[658.89,0.26434328],[659.54,3.79289274],[659.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328673011,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.66,1.51715709],[658.84,2.27573564],[658.89,0.26434328],[659.56,3.79289274],[659.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328673312,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.68,1.51715709],[658.86,2.27573564],[658.89,0.26434328],[659.56,3.79289274],[659.89,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328673608,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.68,1.51715709],[658.86,2.27573564],[658.89,0.26434328],[659.58,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328673910,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.69,1.51715709],[658.87,2.27573564],[658.89,0.26434328],[659.58,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328674108,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.69,1.51715709],[658.87,2.27573564],[658.89,0.26434328],[659.59,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328674712,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.69,1.51715709],[658.87,2.27573564],[658.89,0.26434328],[659.59,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328674713,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.69,1.51715709],[658.87,2.27573564],[658.89,0.26434328],[659.59,3.79289274],[659.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328676613,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.69,1.51715709],[658.87,2.27573564],[658.89,0.26434328],[659.59,3.79289274],[659.95,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328679219,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.6,1.51715709],[658.74,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.95,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328679517,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.62,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.3,3.79289274],[659.95,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328679817,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.93,1.281],[657.92,1.727]],[[658.62,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.37,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328680112,[[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.92,1.727]],[[658.62,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.37,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328680717,[[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.92,1.727]],[[658.62,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.37,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328682914,[[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.92,1.727]],[[658.62,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.36,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328683117,[[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.94,1.355],[657.92,1.727]],[[658.62,1.51715709],[658.76,2.27573564],[658.89,0.26434328],[659.36,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328683315,[[657.98,1.542],[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.94,1.355]],[[658.62,1.51715709],[658.76,2.27573564],[658.89,0.26434328],[659.36,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328683616,[[657.98,1.542],[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.94,1.355]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.35,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328684014,[[657.98,1.542],[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.94,1.355]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.32,3.79289274],[659.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328685021,[[657.98,1.542],[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.94,1.355]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.32,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328686919,[[657.98,1.542],[657.97,1.699],[657.96,0.746],[657.95,1.449]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.32,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328687217,[[657.98,1.542],[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.04,3.80206629]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.32,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328687622,[[657.98,1.542],[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.88,1.13271694]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328688118,[[657.98,1.542],[657.97,1.699],[657.96,0.746],[657.95,1.449],[657.88,1.13271694]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328688821,[[657.98,1.542],[657.97,1.699],[657.95,1.449],[657.88,1.13271694]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328689218,[[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449],[657.88,1.13271694]],[[658.61,1.51715709],[658.75,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328689417,[[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449],[657.92,1.13271694]],[[658.56,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328689721,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.56,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.14,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328690118,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.56,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.14,3.79289274],[659.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328693419,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.55,1.51715709],[658.66,2.27573564],[658.89,0.26434328],[659.11,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328693622,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.54,1.51715709],[658.65,2.27573564],[658.89,0.26434328],[659.11,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328693823,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.54,1.51715709],[658.65,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.34,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328694524,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.54,1.51715709],[658.65,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.3,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328695424,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.54,1.51715709],[658.65,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328695724,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.56,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.08,3.79289274],[659.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328695924,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.56,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.14,3.79289274],[659.29,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328696424,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.56,1.51715709],[658.67,2.27573564],[658.89,0.26434328],[659.14,3.79289274],[659.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328696927,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.96,1.13271694]],[[658.59,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.18,3.79289274],[659.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328697327,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,2.58171694]],[[658.59,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.18,3.79289274],[659.37,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328697622,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,2.58171694]],[[658.59,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.18,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328698224,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.96,1.13271694]],[[658.59,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.18,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328698429,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,2.58171694]],[[658.59,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.18,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328698930,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.96,1.13271694]],[[658.59,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.18,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328699225,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.96,1.13271694]],[[658.59,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.16,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328699426,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.94,1.13271694]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.16,3.79289274],[659.41,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328699731,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.94,1.13271694]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328700129,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,2.58171694]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328700424,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328701226,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,2.58171694]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328701430,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.449]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328701831,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328702232,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.95,1.13271694]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328702526,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.94,1.13271694]],[[658.61,1.51715709],[658.73,2.27573564],[658.89,0.26434328],[659.22,3.79289274],[659.46,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328702731,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.91,1.13271694]],[[658.65,1.51715709],[658.8,2.27573564],[658.89,0.26434328],[659.38,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328703330,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.91,1.13271694]],[[658.65,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.38,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328703729,[[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699],[657.93,1.846]],[[658.65,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.37,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328704627,[[658.01,1.685],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.65,1.51715709],[658.8,2.27573564],[658.89,0.26434328],[659.37,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328704830,[[658.01,1.685],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.65,1.51715709],[658.8,2.27573564],[658.89,0.26434328],[659.38,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328705626,[[658.01,1.685],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.65,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.38,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328705931,[[658.01,1.685],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.65,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.37,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328706326,[[658.01,1.685],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.65,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.36,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328707227,[[658.01,1.685],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.64,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.36,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328707731,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.64,1.51715709],[658.79,2.27573564],[658.89,0.26434328],[659.36,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328708126,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.64,1.51715709],[658.78,2.27573564],[658.89,0.26434328],[659.36,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328709028,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.64,1.51715709],[658.78,2.27573564],[658.89,0.26434328],[659.36,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328709429,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.63,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.34,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328709933,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.63,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.34,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328710432,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.63,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.33,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328711130,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.63,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.33,3.79289274],[659.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328712028,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.63,1.51715709],[658.77,2.27573564],[658.89,0.26434328],[659.33,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328712535,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,2.67471694],[657.97,1.699]],[[658.57,1.51715709],[658.69,2.27573564],[658.89,0.26434328],[659.15,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328713030,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,2.67471694],[657.97,1.699]],[[658.57,1.51715709],[658.69,2.27573564],[658.89,0.26434328],[659.15,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328713932,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,2.83171694]],[[658.59,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.15,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328714130,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,1.542],[657.97,2.83171694]],[[658.58,1.51715709],[658.71,2.27573564],[658.89,0.26434328],[659.2,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328714534,[[658.01,3.943],[658.0,1.467],[657.99,1.389],[657.98,2.67471694],[657.97,1.699]],[[658.57,1.51715709],[658.69,2.27573564],[658.89,0.26434328],[659.2,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328714731,[[658.01,3.943],[657.99,1.389],[657.98,2.67471694],[657.97,1.699]],[[658.57,1.51715709],[658.69,2.27573564],[658.89,0.26434328],[659.15,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328714936,[[658.01,3.943],[657.99,1.389],[657.98,2.67471694],[657.97,1.699],[657.29,3.80206629]],[[658.57,1.51715709],[658.69,2.27573564],[658.89,0.26434328],[659.15,3.79289274],[659.44,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328715238,[[658.01,3.943],[657.99,2.52171694],[657.98,1.542],[657.97,1.699],[657.76,2.28123977]],[[658.57,1.51715709],[658.69,2.27573564],[658.89,0.26434328],[659.15,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328715536,[[658.01,3.943],[658.0,1.13271694],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.58,1.51715709],[658.7,2.27573564],[658.89,0.26434328],[659.15,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328715837,[[658.01,3.943],[658.0,1.13271694],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.58,1.51715709],[658.7,2.27573564],[658.89,0.26434328],[659.16,3.79289274],[659.38,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328716132,[[658.01,3.943],[658.0,1.13271694],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.58,1.51715709],[658.7,2.27573564],[658.89,0.26434328],[659.16,3.79289274],[659.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328716331,[[658.01,3.943],[658.0,1.13271694],[657.99,1.389],[657.98,1.542],[657.97,1.699]],[[658.58,1.51715709],[658.69,2.27573564],[658.89,0.26434328],[659.16,3.79289274],[659.39,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328717137,[[658.01,3.943],[657.99,1.389],[657.98,1.542],[657.97,2.83171694],[657.83,1.52082651]],[[658.62,1.51715709],[658.76,2.27573564],[658.89,0.26434328],[659.31,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328717332,[[658.01,3.943],[657.99,2.52171694],[657.98,1.542],[657.97,1.699],[657.85,1.52082651]],[[658.65,1.51715709],[658.79,2.27573564],[659.31,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328717532,[[658.01,3.943],[657.99,2.52171694],[657.98,1.542],[657.97,1.699],[657.85,1.52082651]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.31,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328717734,[[658.01,3.943],[657.99,2.52171694],[657.98,1.542],[657.97,1.699],[657.85,1.52082651]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328718132,[[658.02,1.475],[658.01,3.943],[657.99,2.52171694],[657.98,1.542],[657.97,1.699]],[[658.66,1.51715709],[658.8,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328718435,[[658.02,1.475],[658.01,3.943],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.66,1.51715709],[658.8,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328718633,[[658.02,1.475],[658.01,2.258],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.66,1.51715709],[658.8,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328719337,[[658.02,1.475],[658.01,2.258],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328722341,[[658.02,1.475],[658.01,3.004],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328722542,[[658.02,2.771],[658.01,3.004],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328723339,[[658.02,2.771],[658.01,3.004],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.65,1.51715709],[658.8,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328723639,[[658.02,2.771],[658.01,3.004],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.36,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328723945,[[658.02,2.771],[658.01,3.004],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.34,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328724540,[[658.02,2.771],[658.01,3.004],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.34,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328724846,[[658.02,2.771],[658.01,0.746],[658.0,1.13271694],[657.99,1.389],[657.98,1.542]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.34,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328725441,[[658.03,1.946],[658.02,2.771],[658.01,0.746],[658.0,1.13271694],[657.99,1.389]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.34,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328726040,[[658.03,1.946],[658.02,2.771],[658.01,0.746],[658.0,1.13271694],[657.99,1.389]],[[658.65,1.51715709],[658.79,2.27573564],[658.99,0.2642951],[659.61,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328726242,[[658.03,1.946],[658.02,2.771],[658.01,0.746],[657.99,1.389],[657.94,1.13271694]],[[658.73,1.51715709],[658.9,2.27573564],[658.99,0.2642951],[659.61,3.79289274],[659.62,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328726746,[[658.03,1.946],[658.02,2.771],[658.01,0.746],[657.99,1.389],[657.94,1.13271694]],[[658.73,1.51715709],[658.9,2.27573564],[658.99,0.2642951],[659.61,3.79289274],[659.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328727141,[[658.03,1.946],[658.02,2.771],[658.01,0.746],[657.99,1.389],[657.95,2.82471694]],[[658.72,1.51715709],[658.89,2.27573564],[658.99,0.2642951],[659.57,3.79289274],[659.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328727347,[[658.03,1.946],[658.02,2.771],[658.01,0.746],[657.99,1.389],[657.96,1.13271694]],[[658.74,1.51715709],[658.91,2.27573564],[658.99,0.2642951],[659.57,3.79289274],[659.96,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328727641,[[658.03,1.946],[658.02,2.771],[658.01,0.746],[657.99,1.389],[657.96,1.13271694]],[[658.74,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.6,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328727841,[[658.04,1.714],[658.03,1.946],[658.02,2.771],[658.01,0.746],[657.99,1.389]],[[658.74,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.6,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328729747,[[658.04,1.714],[658.03,1.946],[658.02,2.771],[658.01,0.746],[657.99,1.389]],[[658.74,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328729748,[[658.04,1.714],[658.03,1.946],[658.02,2.771],[658.01,0.746],[657.99,1.389]],[[658.74,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.59,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328730247,[[658.04,1.714],[658.03,1.946],[658.02,2.771],[658.01,0.746]],[[658.74,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.59,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328731053,[[658.04,1.714],[658.03,1.946],[658.02,1.296],[658.01,0.746]],[[658.74,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.59,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328731255,[[658.04,1.714],[658.03,1.946],[658.02,1.296],[658.01,0.746],[658.0,1.13271694]],[[658.78,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.64,3.79289274],[659.94,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328731958,[[658.04,1.714],[658.03,1.946],[658.02,1.296],[658.01,0.746],[658.0,1.13271694]],[[658.78,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.64,3.79289274],[659.98,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328732259,[[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296],[658.01,0.746]],[[658.78,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.64,3.79289274],[659.98,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328732456,[[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296],[658.01,0.746]],[[658.79,1.51715709],[658.96,2.27573564],[659.07,0.26426299],[659.64,3.79289274],[659.98,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328733660,[[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296],[658.01,0.746]],[[658.79,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.64,3.79289274],[659.98,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328733858,[[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296],[658.01,0.746]],[[658.78,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.64,3.79289274],[659.98,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328734062,[[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296],[658.01,0.746]],[[658.78,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.63,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328734360,[[658.06,1.719],[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296]],[[658.79,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.63,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328734557,[[658.06,1.719],[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296]],[[658.79,1.51715709],[658.96,2.27573564],[659.07,0.26426299],[659.63,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328735557,[[658.06,1.719],[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296]],[[658.79,1.51715709],[658.96,2.27573564],[659.07,0.26426299],[659.64,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328735759,[[658.06,2.85171694],[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296]],[[658.7,1.51715709],[658.83,2.27573564],[659.07,0.26426299],[659.64,3.79289274],[659.97,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328735963,[[658.06,2.85171694],[658.05,1.781],[658.04,1.714],[658.03,1.946],[658.02,1.296]],[[658.7,1.51715709],[658.83,2.27573564],[659.07,0.26426299],[659.34,3.79289274],[659.59,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328737060,[[658.14,1.13271694],[658.06,1.719],[658.05,1.781],[658.04,1.714],[658.03,3.46682651]],[[658.74,1.51715709],[658.85,2.27573564],[659.07,0.26426299],[659.31,3.79289274],[659.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328737462,[[658.14,1.13271694],[658.06,1.719],[658.05,1.781],[658.04,1.714],[658.03,1.946]],[[658.74,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.31,3.79289274],[659.53,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328738260,[[658.13,1.13271694],[658.06,1.719],[658.05,1.781],[658.04,1.714],[658.03,1.946]],[[658.74,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.31,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328738462,[[658.12,1.13271694],[658.06,1.719],[658.05,1.781],[658.04,1.714],[658.03,1.946]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.31,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328738663,[[658.12,1.13271694],[658.06,1.719],[658.05,1.781],[658.04,1.714],[658.03,1.946]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328738861,[[658.12,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946],[657.37,3.80206629]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328739164,[[658.12,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946],[657.37,3.80206629]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.38,3.79289274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328739165,[[658.12,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946],[657.37,3.80206629]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328739365,[[658.11,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946],[657.86,2.28123977]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328739667,[[658.11,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946],[657.87,2.28123977]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328740462,[[658.11,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946],[657.98,3.06282651]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328740662,[[658.11,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946],[657.98,3.06282651]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328741166,[[658.12,2.046],[658.11,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328741567,[[658.12,2.046],[658.1,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.78,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.63,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328742262,[[658.12,2.046],[658.11,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.78,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328742467,[[658.12,2.046],[658.1,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328742766,[[658.12,2.046],[658.1,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328743162,[[658.12,2.046],[658.09,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.78,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328743362,[[658.12,2.046],[658.09,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.78,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328743567,[[658.12,2.046],[658.09,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328743862,[[658.12,2.046],[658.08,1.13271694],[658.06,1.719],[658.05,1.781],[658.03,1.946]],[[658.79,1.51715709],[658.93,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328744067,[[658.13,1.261],[658.12,2.046],[658.08,1.13271694],[658.06,1.719],[658.05,1.781]],[[658.79,1.51715709],[658.93,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328744364,[[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719],[658.05,1.781]],[[658.79,1.51715709],[658.93,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328744567,[[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719],[658.05,1.781]],[[658.8,1.51715709],[658.93,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328745568,[[658.13,3.313],[658.12,2.046],[658.09,1.13271694],[658.06,1.719],[658.05,1.781]],[[658.79,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328745967,[[658.13,3.313],[658.12,2.046],[658.09,1.13271694],[658.06,1.719],[658.05,1.781]],[[658.79,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328746270,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719]],[[658.8,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328746468,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719]],[[658.8,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.47,3.79289274],[659.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328747172,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.47,3.79289274],[659.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328747573,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.07,1.13271694],[658.06,1.719]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.47,3.79289274],[659.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328748073,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.47,3.79289274],[659.73,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328748573,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719]],[[658.79,1.51715709],[658.92,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328748768,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719]],[[658.8,1.51715709],[658.92,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328749570,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.08,1.13271694],[658.06,1.719]],[[658.8,1.51715709],[658.92,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328752170,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.09,1.13271694],[658.06,1.719]],[[658.79,1.51715709],[658.92,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328752768,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.09,1.13271694],[658.06,1.719]],[[658.79,1.51715709],[658.92,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328753270,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.09,1.13271694],[658.06,1.719]],[[658.79,1.51715709],[658.92,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328753674,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.1,1.13271694],[658.06,1.719]],[[658.78,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328753874,[[658.14,1.583],[658.13,3.313],[658.12,2.046],[658.1,1.13271694],[658.06,1.719]],[[658.78,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.36,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328754370,[[658.14,1.583],[658.13,3.313],[658.1,1.13271694],[658.06,1.719]],[[658.78,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.36,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328754576,[[658.14,1.583],[658.13,3.313],[658.1,1.13271694]],[[658.78,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.36,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328754774,[[658.14,1.583],[658.13,3.313],[658.1,1.13271694],[657.86,2.28123977],[656.8,7.60413258]],[[658.78,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.37,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328754972,[[658.14,1.583],[658.13,3.313],[658.1,1.13271694],[657.86,2.28123977],[657.39,3.80206629]],[[658.78,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.37,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328756176,[[658.14,1.583],[658.13,3.313],[658.12,1.13271694],[658.01,1.52082651],[657.9,2.28123977]],[[658.76,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.37,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328756376,[[658.14,1.583],[658.13,3.313],[658.12,1.13271694],[658.01,1.52082651],[657.9,2.28123977]],[[658.76,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.29,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328756576,[[658.14,1.583],[658.13,3.313],[658.12,1.13271694],[658.01,1.52082651],[657.91,2.28123977]],[[658.75,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.29,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328756973,[[658.13,3.313],[658.12,1.13271694],[658.01,1.52082651],[657.91,2.28123977]],[[658.75,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.29,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328757777,[[658.13,3.313],[658.12,1.13271694],[658.01,1.52082651],[657.91,2.28123977],[656.32,12.1666121]],[[658.75,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.29,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328757975,[[658.13,5.16],[658.11,1.13271694],[658.0,1.52082651],[657.89,2.28123977],[656.32,12.1666121]],[[659.07,0.26426299],[659.29,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328757976,[[658.13,5.16],[658.11,1.13271694],[658.0,1.52082651],[657.89,2.28123977],[656.32,12.1666121]],[[658.76,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.29,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328758171,[[658.13,5.16],[658.09,1.13271694],[657.97,1.52082651],[657.85,2.28123977],[657.36,3.80206629]],[[658.79,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.29,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328758372,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.81,2.28123977],[657.36,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.46,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328758576,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.82,2.28123977],[657.29,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.46,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328758873,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.82,2.28123977],[657.29,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.46,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328759376,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.82,2.28123977],[657.29,3.80206629]],[[658.8,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.46,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328759673,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.82,2.28123977],[657.3,3.80206629]],[[658.8,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.46,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328760272,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.82,2.28123977],[657.3,3.80206629]],[[658.8,1.51715709],[658.93,2.27573564],[659.07,0.26426299],[659.46,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328760578,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.82,2.28123977],[657.3,3.80206629]],[[658.8,1.51715709],[658.93,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328761179,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.82,2.28123977],[657.3,3.80206629]],[[658.8,1.51715709],[658.93,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328762474,[[658.13,5.16],[658.08,1.13271694],[657.94,1.52082651],[657.81,2.28123977],[657.3,3.80206629]],[[658.81,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328762677,[[658.13,5.16],[658.07,1.13271694],[657.94,1.52082651],[657.81,2.28123977],[657.3,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.48,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328762877,[[658.13,5.16],[658.07,1.13271694],[657.94,1.52082651],[657.81,2.28123977],[657.27,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.48,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328763078,[[658.13,5.16],[657.94,1.52082651],[657.81,2.28123977],[657.27,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.48,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328763079,[[658.13,5.16],[658.08,1.13271694],[657.94,1.52082651],[657.81,2.28123977],[657.27,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.48,3.79289274],[659.71,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328763278,[[658.13,5.16],[658.08,1.13271694],[657.94,1.52082651],[657.81,2.28123977],[657.27,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.48,3.79289274],[659.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328764875,[[658.13,5.16],[658.08,1.13271694],[657.94,1.52082651],[657.81,2.28123977],[657.28,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.48,3.79289274],[659.75,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328765375,[[658.13,5.16],[658.08,1.13271694],[657.94,1.52082651],[657.81,2.28123977],[657.28,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.48,3.79289274],[659.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328766176,[[658.13,5.16],[658.08,1.13271694],[657.94,1.52082651],[657.81,2.28123977],[657.28,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.47,3.79289274],[659.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328766483,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.81,2.28123977],[657.28,3.80206629]],[[658.81,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.47,3.79289274],[659.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328767378,[[658.13,5.16],[658.07,1.13271694],[657.93,1.52082651],[657.79,2.28123977],[657.28,3.80206629]],[[658.82,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.51,3.79289274],[659.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328767580,[[658.13,5.16],[658.07,1.13271694],[657.93,1.52082651],[657.79,2.28123977],[657.24,3.80206629]],[[658.82,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.51,3.79289274],[659.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328767877,[[658.13,5.16],[658.07,1.13271694],[657.95,1.52082651],[657.79,2.28123977],[657.24,3.80206629]],[[658.82,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.51,3.79289274],[659.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328768082,[[658.13,5.16],[658.08,1.13271694],[657.95,1.52082651],[657.82,2.28123977],[657.29,3.80206629]],[[658.8,1.51715709],[658.93,2.27573564],[659.07,0.26426299],[659.51,3.79289274],[659.79,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328768582,[[658.13,5.16],[658.1,1.13271694],[657.97,1.52082651],[657.85,2.28123977],[657.34,3.80206629]],[[658.79,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328769284,[[658.13,5.16],[658.1,1.13271694],[657.97,1.52082651],[657.85,2.28123977],[657.34,3.80206629]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328769479,[[658.13,5.16],[658.1,1.13271694],[657.97,1.52082651],[657.85,2.28123977],[657.34,3.80206629]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328769884,[[658.13,5.16],[658.1,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.34,3.80206629]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328770088,[[658.13,5.16],[658.1,1.13271694],[657.97,1.52082651],[657.84,2.28123977],[657.34,3.80206629]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328770385,[[658.13,5.16],[658.1,1.13271694],[657.97,1.52082651],[657.85,2.28123977],[657.34,3.80206629]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328771383,[[658.13,5.16],[658.1,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.34,3.80206629]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.67,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328771583,[[658.13,5.16],[658.1,1.13271694],[657.97,1.52082651],[657.84,2.28123977],[657.34,3.80206629]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328771782,[[658.13,5.16],[658.1,1.13271694],[657.97,1.52082651],[657.84,2.28123977],[657.33,3.80206629]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328772181,[[658.13,3.108],[658.1,1.13271694],[657.97,1.52082651],[657.84,2.28123977],[657.67,2.042]],[[658.78,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328772386,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.86,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328772582,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.86,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328773384,[[658.13,3.108],[658.11,1.13271694],[657.99,1.52082651],[657.86,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328773585,[[658.13,3.108],[658.11,1.13271694],[657.99,1.52082651],[657.86,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328774286,[[658.13,3.108],[658.11,1.13271694],[657.99,1.52082651],[657.86,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328774782,[[658.13,3.108],[658.11,1.13271694],[657.99,1.52082651],[657.86,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328775287,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.87,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328775483,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.87,2.28123977],[657.67,2.042]],[[658.76,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328775782,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.87,2.28123977],[657.67,2.042]],[[658.76,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328777286,[[658.14,1.13271694],[658.13,3.108],[658.03,1.52082651],[657.91,2.28123977],[657.67,2.042]],[[658.74,1.51715709],[658.85,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328777789,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328777790,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.31,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328778185,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.54,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328778890,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328779186,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.44,3.79289274],[659.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328779391,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.44,3.79289274],[659.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328779793,[[658.13,3.108],[658.11,1.13271694],[657.98,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328779992,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328780294,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.85,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328780589,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.86,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328780989,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.86,2.28123977],[657.67,2.042]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328781590,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.87,2.28123977],[657.67,2.042]],[[658.76,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.68,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328781994,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.87,2.28123977],[657.67,2.042]],[[658.76,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328782194,[[658.13,3.108],[658.12,1.13271694],[657.99,1.52082651],[657.87,2.28123977],[657.67,2.042]],[[658.76,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.41,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328782491,[[658.13,4.24071694],[658.0,1.52082651],[657.87,2.28123977],[657.67,2.042]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328782795,[[658.13,4.24071694],[658.0,1.52082651],[657.87,2.28123977],[657.67,2.042],[657.1,6.10789281]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.66,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328782995,[[658.13,4.24071694],[658.0,1.52082651],[657.87,2.28123977],[657.67,2.042],[657.1,6.10789281]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328783197,[[658.13,4.24071694],[658.0,1.52082651],[657.87,2.28123977],[657.67,2.042],[657.36,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.4,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328783393,[[658.13,4.24071694],[658.0,1.52082651],[657.88,2.28123977],[657.67,2.042],[657.36,3.80206629]],[[658.75,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328783593,[[658.13,4.24071694],[658.0,1.52082651],[657.88,2.28123977],[657.67,2.042],[657.37,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328783992,[[658.13,4.24071694],[658.0,1.52082651],[657.88,2.28123977],[657.67,2.042],[657.37,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328784297,[[658.13,4.24071694],[657.88,2.28123977],[657.67,2.042],[657.37,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328784298,[[658.13,4.24071694],[658.01,1.52082651],[657.88,2.28123977],[657.67,2.042],[657.37,3.80206629]],[[658.75,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328784599,[[658.14,1.13271694],[658.13,3.108],[658.01,1.52082651],[657.88,2.28123977],[657.67,2.042]],[[658.74,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328784793,[[658.14,1.13271694],[658.13,3.108],[658.01,1.52082651],[657.88,2.28123977],[657.67,2.042]],[[658.75,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328784995,[[658.13,3.108],[658.01,1.52082651],[657.88,2.28123977],[657.67,2.042]],[[658.75,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.64,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328784996,[[658.13,4.24071694],[658.0,1.52082651],[657.88,2.28123977],[657.67,2.042]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328785192,[[658.13,4.24071694],[658.0,1.52082651],[657.88,2.28123977],[657.67,2.042],[657.36,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328785497,[[658.14,1.13271694],[658.13,3.108],[658.01,1.52082651],[657.88,2.28123977],[657.67,2.042]],[[658.74,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328785998,[[658.14,1.13271694],[658.13,1.261],[658.01,1.52082651],[657.88,2.28123977],[657.67,2.042]],[[658.75,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328786299,[[658.14,1.13271694],[658.13,1.261],[658.01,1.52082651],[657.88,2.28123977],[657.67,2.042]],[[658.74,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328787098,[[658.14,1.13271694],[658.13,1.261],[658.01,1.52082651],[657.89,2.28123977],[657.67,2.042]],[[658.74,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328787299,[[658.14,1.13271694],[658.13,1.261],[658.02,1.52082651],[657.89,2.28123977],[657.67,2.042]],[[658.74,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328787494,[[658.15,1.13271694],[658.13,1.261],[658.02,1.52082651],[657.89,2.28123977],[657.67,2.042]],[[658.74,1.51715709],[658.87,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328787699,[[658.17,1.13271694],[658.13,1.261],[658.06,1.52082651],[657.95,2.28123977],[657.67,2.042]],[[658.71,1.51715709],[658.82,2.27573564],[659.07,0.26426299],[659.38,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328788100,[[658.17,1.13271694],[658.13,1.261],[658.06,1.52082651],[657.95,2.28123977],[657.67,2.042]],[[658.71,1.51715709],[658.82,2.27573564],[659.07,0.26426299],[659.28,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328788500,[[658.18,1.13271694],[658.13,1.261],[658.06,1.52082651],[657.95,2.28123977],[657.67,2.042]],[[658.7,1.51715709],[658.82,2.27573564],[659.07,0.26426299],[659.28,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328788700,[[658.18,1.13271694],[658.13,1.261],[658.07,1.52082651],[657.95,2.28123977],[657.67,2.042]],[[658.7,1.51715709],[658.81,2.27573564],[659.07,0.26426299],[659.27,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328788999,[[658.18,1.13271694],[658.13,1.261],[658.07,1.52082651],[657.96,2.28123977],[657.67,2.042]],[[658.7,1.51715709],[658.81,2.27573564],[659.07,0.26426299],[659.27,3.79289274],[659.5,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328789196,[[658.18,1.13271694],[658.13,1.261],[658.07,1.52082651],[657.96,2.28123977],[657.67,2.042]],[[658.7,1.51715709],[658.81,2.27573564],[659.07,0.26426299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328789197,[[658.18,1.13271694],[658.13,1.261],[658.07,1.52082651],[657.96,2.28123977],[657.67,2.042]],[[658.7,1.51715709],[658.81,2.27573564],[659.07,0.26426299],[659.25,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328789402,[[658.18,1.13271694],[658.13,1.261],[658.07,1.52082651],[657.96,2.28123977],[657.67,2.042]],[[658.69,1.51715709],[658.81,2.27573564],[659.07,0.26426299],[659.25,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328789601,[[658.19,2.63771694],[658.13,1.261],[658.07,1.52082651],[657.96,2.28123977],[657.67,2.042]],[[658.69,1.51715709],[658.81,2.27573564],[659.07,0.26426299],[659.25,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328789799,[[658.19,1.505],[658.18,1.13271694],[658.13,1.261],[658.07,1.52082651],[657.96,2.28123977]],[[658.69,1.51715709],[658.81,2.27573564],[659.07,0.26426299],[659.25,3.79289274],[659.47,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328790402,[[658.19,2.63771694],[658.13,1.261],[658.08,1.52082651],[657.97,2.28123977],[657.52,3.80206629]],[[658.69,1.51715709],[658.8,2.27573564],[659.07,0.26426299],[659.25,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328790602,[[658.19,1.505],[658.17,1.13271694],[658.13,1.261],[658.05,1.52082651],[657.93,2.28123977]],[[658.71,1.51715709],[658.83,2.27573564],[659.07,0.26426299],[659.25,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328790902,[[658.19,1.505],[658.17,1.13271694],[658.13,1.261],[658.05,1.52082651],[657.93,2.28123977]],[[658.71,1.51715709],[658.83,2.27573564],[659.07,0.26426299],[659.32,3.79289274],[659.48,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328791299,[[658.19,1.505],[658.17,1.13271694],[658.13,1.261],[658.05,1.52082651],[657.93,2.28123977]],[[658.71,1.51715709],[658.83,2.27573564],[659.07,0.26426299],[659.32,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328791502,[[658.19,1.505],[658.18,1.13271694],[658.13,1.261],[658.05,1.52082651],[657.93,2.28123977]],[[658.71,1.51715709],[658.83,2.27573564],[659.07,0.26426299],[659.32,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328791902,[[658.19,1.505],[658.17,1.13271694],[658.13,1.261],[658.05,1.52082651],[657.93,2.28123977]],[[658.71,1.51715709],[658.83,2.27573564],[659.07,0.26426299],[659.32,3.79289274],[659.57,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328792298,[[658.2,1.13271694],[658.19,1.505],[658.13,1.261],[658.08,1.52082651],[657.96,2.28123977]],[[658.74,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.35,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328792704,[[658.21,1.13271694],[658.19,1.505],[658.13,1.261],[658.08,1.52082651],[657.96,2.28123977]],[[658.74,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.35,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328792905,[[658.21,1.13271694],[658.19,1.505],[658.13,1.261],[658.09,1.52082651],[657.97,2.28123977]],[[658.73,1.51715709],[658.85,2.27573564],[659.07,0.26426299],[659.34,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328793310,[[658.21,1.13271694],[658.19,1.505],[658.13,1.261],[658.09,1.52082651],[657.97,2.28123977]],[[658.73,1.51715709],[659.07,0.26426299],[659.34,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328793311,[[658.21,1.13271694],[658.19,1.505],[658.13,1.261],[658.09,1.52082651],[657.97,2.28123977]],[[658.73,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.34,3.79289274],[659.6,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328793605,[[658.21,1.13271694],[658.19,1.505],[658.13,1.261],[658.09,1.52082651],[657.97,2.28123977]],[[658.73,1.51715709],[658.85,2.27573564],[659.07,0.26426299],[659.33,3.79289274],[659.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328794006,[[658.2,1.13271694],[658.19,1.505],[658.13,1.261],[658.08,1.52082651],[657.95,2.28123977]],[[658.74,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.33,3.79289274],[659.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328794205,[[658.2,1.13271694],[658.19,1.505],[658.08,1.52082651],[657.95,2.28123977],[657.45,3.80206629]],[[658.74,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.33,3.79289274],[659.58,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328794404,[[658.2,1.13271694],[658.19,1.505],[658.08,1.52082651],[657.95,2.28123977],[657.45,3.80206629]],[[658.74,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.36,3.79289274],[659.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328794613,[[658.21,1.13271694],[658.19,1.505],[658.08,1.52082651],[657.96,2.28123977],[657.46,3.80206629]],[[658.74,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.36,3.79289274],[659.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328794909,[[658.21,1.13271694],[658.19,1.505],[658.09,1.52082651],[657.96,2.28123977],[657.46,3.80206629]],[[658.73,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.35,3.79289274],[659.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328795107,[[658.21,1.13271694],[658.19,1.505],[658.09,1.52082651],[657.96,2.28123977],[657.47,3.80206629]],[[658.73,1.51715709],[658.86,2.27573564],[659.07,0.26426299],[659.35,3.79289274],[659.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328795306,[[658.21,1.13271694],[658.19,1.505],[658.07,1.52082651],[657.94,2.28123977],[657.47,3.80206629]],[[658.75,1.51715709],[659.07,0.26426299],[659.35,3.79289274],[659.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328795307,[[658.21,1.13271694],[658.19,1.505],[658.07,1.52082651],[657.94,2.28123977],[657.47,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.35,3.79289274],[659.61,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328795515,[[658.2,1.13271694],[658.19,1.505],[658.07,1.52082651],[657.94,2.28123977],[657.47,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328795708,[[658.2,1.13271694],[658.19,1.505],[658.07,1.52082651],[657.94,2.28123977],[657.42,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328796308,[[658.19,2.63771694],[658.05,1.52082651],[657.92,2.28123977],[657.42,3.80206629]],[[658.76,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.39,3.79289274],[659.65,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328796512,[[658.19,2.63771694],[658.06,1.52082651],[657.92,2.28123977],[657.42,3.80206629],[657.1,5.32289281]],[[658.75,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328796712,[[658.19,2.63771694],[658.06,1.52082651],[657.92,2.28123977],[657.38,3.80206629],[657.1,5.32289281]],[[658.75,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.43,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328797213,[[658.2,1.13271694],[658.19,1.505],[658.06,1.52082651],[657.93,2.28123977],[657.4,3.80206629]],[[658.75,1.51715709],[658.88,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328797409,[[658.2,1.13271694],[658.19,1.505],[658.06,1.52082651],[657.93,2.28123977],[657.4,3.80206629]],[[658.75,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.7,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328797614,[[658.2,1.13271694],[658.19,1.505],[658.06,1.52082651],[657.93,2.28123977],[657.4,3.80206629]],[[658.75,1.51715709],[658.89,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328797814,[[658.19,2.63771694],[658.05,1.52082651],[657.92,2.28123977],[657.37,3.80206629]],[[658.76,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.42,3.79289274],[659.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328798015,[[658.19,2.63771694],[658.05,1.52082651],[657.92,2.28123977],[657.37,3.80206629]],[[658.76,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328798214,[[658.19,2.63771694],[658.05,1.52082651],[657.94,1.885],[657.91,2.28123977],[657.36,3.80206629]],[[658.76,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.69,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328798615,[[658.19,2.63771694],[658.05,1.52082651],[657.94,1.885],[657.91,2.28123977],[657.36,3.80206629]],[[658.76,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328799215,[[658.19,2.63771694],[658.05,1.52082651],[657.94,1.885],[657.91,2.28123977],[657.35,3.80206629]],[[658.77,1.51715709],[658.91,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328799516,[[658.19,2.63771694],[658.05,1.52082651],[657.94,1.885],[657.91,2.28123977],[657.35,3.80206629]],[[658.77,1.51715709],[659.07,0.26426299],[659.45,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328799517,[[658.19,1.505],[658.18,1.13271694],[658.05,1.52082651],[657.94,1.885],[657.91,2.28123977]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.45,3.79289274],[659.72,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328799721,[[658.19,2.63771694],[658.05,1.52082651],[657.94,1.885],[657.91,2.28123977],[647.2,16.7290916]],[[658.77,1.51715709],[658.9,2.27573564],[659.07,0.26426299],[659.46,3.79289274],[659.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328799917,[[658.19,1.505],[658.16,1.13271694],[658.01,1.52082651],[657.94,1.885],[657.85,2.28123977]],[[658.8,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.46,3.79289274],[659.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328800118,[[658.19,1.505],[658.16,1.13271694],[658.01,1.52082651],[657.94,1.885],[657.85,2.28123977]],[[658.8,1.51715709],[658.95,2.27573564],[659.07,0.26426299],[659.57,3.79289274],[659.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328800513,[[658.19,1.505],[658.16,1.13271694],[658.01,1.52082651],[657.94,1.885],[657.86,2.28123977]],[[658.79,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.57,3.79289274],[659.74,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328800718,[[658.19,1.505],[658.16,1.13271694],[658.01,1.52082651],[657.94,1.885],[657.86,2.28123977]],[[658.79,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.55,3.79289274],[659.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328802218,[[658.19,1.505],[658.16,1.13271694],[658.01,1.52082651],[657.94,1.885],[657.86,2.28123977]],[[658.79,1.51715709],[658.94,2.27573564],[659.07,0.26426299],[659.54,3.79289274],[659.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328803218,[[658.19,1.505],[658.14,1.13271694],[657.97,1.52082651],[657.94,1.885],[657.8,2.28123977]],[[658.83,1.51715709],[658.99,2.27573564],[659.07,0.26426299],[659.66,3.79289274],[659.85,5.31004983]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328843136,[[658.11,1.13366456],[657.97,1.51155275],[657.95,1.807],[657.94,1.885],[657.84,1.784]],[[658.71,1.51749502],[658.85,2.27624254],[659.07,0.26426299],[659.42,3.79373757],[659.71,5.3112326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751328904980,[[658.13,1.205],[658.12,1.398],[658.11,2.58338406],[658.06,1.465],[657.98,0.26426098]],[[658.73,1.51687372],[658.88,2.27531058],[659.03,0.26426098],[659.47,3.7921843],[659.76,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329005257,[[658.38,1.244],[658.37,0.785],[658.36,1.905],[658.34,1.912],[658.32,3.271]],[[659.3,1.51687372],[659.39,0.26412259],[659.49,2.27531058],[660.25,3.7921843],[660.63,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329062704,[[658.59,1.665],[658.58,1.346],[658.55,1.12633823],[658.52,1.644],[658.41,3.21517875]],[[659.43,1.51687372],[659.56,0.26404243],[659.57,2.27531058],[660.12,3.7921843],[660.39,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329146273,[[658.73,1.707],[658.68,1.381],[658.67,1.202],[658.66,1.12633823],[658.52,1.51117875]],[[659.24,1.51687372],[659.38,2.27531058],[659.56,0.26404243],[659.94,3.7921843],[660.22,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329195004,[[658.79,1.6],[658.78,1.771],[658.76,1.414],[658.71,1.12633823],[658.58,1.51117875]],[[659.19,1.51687372],[659.31,2.27531058],[659.56,0.26404243],[659.79,3.7921843],[660.04,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329238834,[[658.87,1.873],[658.86,1.65],[658.85,3.635],[658.84,2.121],[658.83,0.817]],[[659.61,1.51687372],[659.79,2.27531058],[659.81,0.26395331],[660.48,3.7921843],[660.85,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329323202,[[658.94,1.991],[658.8,1.72],[658.76,1.66],[658.36,1.307],[657.63,3.77794688]],[[658.99,1.51687372],[659.1,2.27531058],[659.53,3.7921843],[659.74,5.30905803],[659.81,0.26395331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329334210,[[658.94,1.991],[658.8,1.72],[658.76,1.66],[658.68,1.805],[658.55,1.392]],[[659.17,1.51687372],[659.35,2.27531058],[659.81,0.26395331],[660.09,3.7921843],[660.47,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329411983,[[658.22,1.12633823],[658.21,1.403],[658.2,2.24122386],[658.19,1.41],[658.11,1.51117875]],[[658.87,1.51687372],[658.98,2.27531058],[659.4,3.7921843],[659.62,5.30905803],[659.81,0.26395331]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329493138,[[658.31,1.644],[658.3,3.74],[658.28,1.363],[658.1,1.986],[658.09,1.23]],[[658.76,1.51687372],[658.94,2.27531058],[659.2,0.26420982],[659.67,3.7921843],[660.03,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329535069,[[658.2,1.964],[658.16,3.044],[658.03,1.87],[657.85,1.341],[657.56,1.12633823]],[[658.48,1.51687372],[658.61,2.27531058],[659.15,3.7921843],[659.2,0.26420982],[659.42,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329559083,[[658.21,1.566],[658.2,1.964],[658.16,3.63],[657.87,4.29],[657.78,1.12633823]],[[658.46,1.51687372],[658.58,2.27531058],[659.06,3.7921843],[659.2,0.26420982],[659.3,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329618532,[[658.24,2.85],[658.21,1.594],[658.06,1.87],[657.76,1.981],[657.57,1.13154741]],[[658.37,1.51687372],[658.52,2.27531058],[659.11,3.7921843],[659.2,0.26420982],[659.42,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329667179,[[658.03,1.338],[658.02,1.342],[657.67,1.674],[657.52,1.13154741],[657.38,1.51117875]],[[658.24,1.51687372],[658.51,0.26439349],[658.93,3.7921843],[659.21,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329766354,[[657.66,1.561],[657.65,1.603],[657.53,2.088],[657.52,1.303],[657.39,1.13154741]],[[658.11,1.51687372],[658.26,2.27531058],[658.51,0.26439349],[658.83,3.7921843],[659.12,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329812797,[[657.67,1.626],[657.66,1.561],[657.6,1.3],[657.33,2.026],[657.31,0.884]],[[657.94,1.51687372],[658.07,2.27531058],[658.2,0.26454423],[658.6,3.7921843],[658.86,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329835914,[[657.58,1.908],[657.51,1.369],[657.41,1.907],[657.06,0.884],[656.99,2.028]],[[657.7,0.26469615],[658.05,3.7921843],[658.57,5.30905803],[658.68,7.58436861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329900266,[[657.29,1.752],[657.28,1.755],[657.03,2.097],[656.99,3.799],[656.97,0.885]],[[657.63,1.50883146],[657.77,2.26184241],[657.79,0.26472938],[658.32,3.7921843],[658.58,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329951910,[[657.31,2.01],[657.3,1.758],[657.29,1.306],[656.93,1.12983782],[656.83,6.09017875]],[[657.45,1.50883146],[657.56,2.26184241],[657.79,0.26472938],[657.99,3.7921843],[658.21,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751329976235,[[657.29,1.306],[656.99,1.12983782],[656.98,1.748],[656.88,1.51117875],[656.76,2.26676812]],[[657.53,1.50883146],[657.65,2.26184241],[657.89,0.26469414],[658.15,3.7921843],[658.4,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330039285,[[656.93,2.101],[656.92,1.675],[656.91,1.792],[656.88,1.778],[656.72,1.779]],[[657.59,1.50883146],[657.7,2.26184241],[657.89,0.26469414],[658.13,3.7921843],[658.34,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330077508,[[657.02,0.918],[657.01,1.57],[657.0,2.307],[656.98,1.902],[656.97,3.21]],[[657.86,1.50883146],[657.96,0.2646891],[657.99,2.26184241],[658.47,3.7921843],[658.69,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330140370,[[657.58,1.12983782],[657.56,1.77],[657.55,1.518],[657.48,2.459],[657.47,2.961]],[[658.89,1.50883146],[658.97,0.26431718],[659.04,2.26184241],[659.65,3.7921843],[659.95,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330177908,[[657.94,0.917],[657.93,1.461],[657.91,1.467],[657.9,1.686],[654.14,18.134145]],[[658.95,1.50883146],[659.08,0.26424192],[659.1,2.26184241],[659.69,3.7921843],[659.98,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330198529,[[658.0,1.582],[657.99,0.917],[657.98,1.756],[657.97,1.709],[657.96,1.768]],[[658.57,1.50883146],[658.72,2.26184241],[658.89,0.26430915],[659.39,3.7921843],[659.69,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330279198,[[658.07,1.768],[658.06,1.739],[658.05,1.824],[657.96,1.55],[657.85,1.911]],[[658.62,1.50883146],[658.76,2.26184241],[658.89,0.26430915],[659.33,3.7921843],[659.64,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330316517,[[658.17,1.993],[658.16,1.237],[658.15,0.917],[658.14,1.979],[657.88,1.12983782]],[[658.81,1.50883146],[658.93,2.26184241],[659.0,0.26428105],[659.41,3.7921843],[659.66,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330338136,[[658.19,1.853],[658.18,1.562],[658.16,1.237],[658.04,0.917],[657.88,2.449]],[[658.5,1.50883146],[658.68,2.26184241],[659.0,0.26428105],[659.38,3.7921843],[659.7,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330442318,[[658.12,1.798],[658.11,1.875],[658.09,1.708],[658.08,2.092],[657.86,3.016]],[[658.37,1.50883146],[658.53,2.26184241],[659.0,0.26428105],[659.14,3.7921843],[659.45,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330501449,[[658.07,1.639],[658.06,1.838],[658.05,1.551],[657.92,2.072],[657.83,0.918]],[[658.46,1.50883146],[658.66,2.26184241],[658.76,0.2643724],[659.49,3.7921843],[659.9,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330559205,[[658.11,1.691],[658.1,1.906],[658.09,1.709],[658.06,1.533],[657.9,0.917]],[[658.62,2.26184241],[658.76,0.2643724],[659.08,3.7921843],[659.33,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330607849,[[658.12,1.282],[658.11,1.486],[658.0,1.285],[657.69,1.837],[657.67,1.514]],[[658.29,1.50883146],[658.41,2.26184241],[658.76,0.2643724],[658.91,3.7921843],[659.1,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330640873,[[658.0,1.799],[657.99,3.342],[657.96,1.263],[657.7,1.764],[657.68,2.799]],[[658.32,1.50883146],[658.49,2.26184241],[658.76,0.2643724],[659.1,3.7921843],[659.42,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330701438,[[658.01,1.485],[657.97,1.859],[657.93,1.768],[657.91,0.917],[657.63,1.13280444]],[[658.42,1.50883146],[658.57,2.26184241],[658.66,0.2643714],[659.21,3.7921843],[659.55,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330792092,[[658.12,2.012],[658.11,1.339],[658.1,2.013],[658.09,1.306],[657.94,0.916]],[[658.47,1.50883146],[658.63,2.26184241],[658.79,0.2643483],[659.3,3.7921843],[659.68,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330831929,[[658.14,1.66],[658.13,1.534],[658.09,1.665],[657.9,1.774],[657.85,0.916]],[[658.48,1.50883146],[658.62,2.26184241],[658.79,0.2643483],[659.16,3.7921843],[659.44,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330946631,[[658.06,1.677],[658.05,3.395],[657.95,1.51],[657.75,1.876],[657.69,2.154]],[[658.22,1.50883146],[658.35,2.26184241],[658.64,0.26439751],[658.89,3.7921843],[659.15,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751330975246,[[657.96,1.499],[657.95,3.605],[657.9,1.796],[657.71,1.545],[657.7,0.916]],[[658.32,1.50883146],[658.48,2.26184241],[658.64,0.26439751],[659.15,3.7921843],[659.48,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331028281,[[657.94,1.296],[657.77,1.897],[657.72,1.958],[657.53,1.13754496],[657.46,0.26446482]],[[658.05,1.50883146],[658.17,2.26184241],[658.64,0.26439751],[658.66,3.7921843],[658.76,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331129774,[[657.86,1.693],[657.85,1.321],[657.84,1.797],[657.81,2.267],[657.8,2.863]],[[658.41,1.50883146],[658.55,2.26184241],[658.64,0.26439751],[659.13,3.7921843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331161705,[[657.9,1.88],[657.89,1.504],[657.88,1.626],[657.85,1.321],[657.73,1.13754496]],[[658.31,1.50883146],[658.45,2.26184241],[658.64,0.26439751],[659.0,3.7921843],[659.24,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331205046,[[657.99,0.916],[657.98,1.471],[657.97,1.631],[657.94,1.545]],[[658.82,1.50883146],[658.91,0.26431818],[658.96,2.26184241],[659.52,3.7921843],[659.81,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331270106,[[658.08,1.774],[658.06,4.056],[657.98,0.916],[657.85,1.13218983],[655.56,12.08943]],[[658.52,1.50883146],[658.65,2.26184241],[658.91,0.26431818],[659.2,3.7921843],[659.47,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331315943,[[658.13,1.739],[658.12,1.645],[658.11,1.989],[657.96,2.955],[657.92,0.916]],[[658.54,1.50883146],[658.68,2.26184241],[658.91,0.26431818],[659.23,3.7921843],[659.55,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331362583,[[658.16,1.585],[658.15,1.997],[658.1,1.655],[658.08,2.096],[657.77,3.184]],[[658.49,1.50883146],[658.7,2.26184241],[658.91,0.26431818],[659.51,3.7921843],[659.92,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331452765,[[658.13,2.145],[658.12,2.178],[658.11,1.503],[658.0,1.852],[657.94,4.597]],[[658.51,1.50883146],[658.64,0.26435031],[658.67,2.26184241],[659.32,3.7921843],[659.64,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331486487,[[658.15,2.08],[658.14,1.734],[657.99,1.82],[657.9,1.323]],[[658.29,1.50883146],[658.4,2.26184241],[658.64,0.26435031],[658.85,3.7921843],[659.08,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331578762,[[658.1,1.394],[658.09,1.969],[657.88,1.323],[657.87,1.352],[657.71,1.51117875]],[[658.49,1.50883146],[658.64,2.26184241],[658.73,0.26436135],[659.22,3.7921843],[659.48,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331627216,[[658.14,1.721],[658.13,1.485],[657.93,1.13218983],[657.87,1.968],[657.74,1.77552304]],[[658.79,1.50883146],[658.89,0.26431919],[658.98,2.26184241],[659.73,3.7921843],[660.11,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331669449,[[658.0,1.73],[657.92,1.339],[657.86,1.623],[657.84,1.13218983],[657.71,0.924]],[[658.76,1.50883146],[658.93,2.26184241],[658.98,0.26427302],[659.6,3.7921843],[659.93,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331746498,[[658.15,1.755],[658.14,1.834],[658.13,2.029],[658.11,2.015],[658.08,1.55]],[[658.66,1.50883146],[658.81,2.26184241],[658.98,0.26427302],[659.36,3.7921843],[659.65,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331811550,[[658.21,3.034],[658.2,1.724],[658.19,1.324],[658.18,0.923],[658.16,1.316]],[[658.6,1.50883146],[658.74,2.26184241],[658.98,0.26427302],[659.28,3.7921843],[659.56,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331822353,[[658.23,1.286],[658.22,1.858],[658.21,3.034],[658.18,0.923],[657.96,1.13735212]],[[658.74,1.50883146],[658.9,2.26184241],[658.98,0.26427302],[659.54,3.7921843],[660.05,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331904029,[[658.31,1.806],[658.3,1.673],[658.29,1.453],[658.24,2.099],[658.05,2.454]],[[658.66,1.50883146],[658.8,2.26184241],[658.9,0.26428707],[659.34,3.7921843],[659.61,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331950274,[[658.34,1.536],[658.33,3.757],[657.96,2.544],[657.9,2.54935212],[657.78,1.51117875]],[[658.49,1.50883146],[658.61,2.26184241],[658.9,0.26428707],[659.08,3.7921843],[659.32,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751331984186,[[658.19,2.038],[658.18,1.592],[658.17,1.881],[657.96,1.454],[657.93,1.881]],[[658.63,1.50883146],[658.77,2.26184241],[658.9,0.26428707],[659.7,3.7921843],[660.09,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332071368,[[658.29,1.707],[658.28,1.564],[658.27,1.844],[658.26,1.947],[658.24,2.304]],[[658.67,1.50883146],[658.8,2.26184241],[659.04,0.26424593],[659.31,3.7921843],[659.56,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332117813,[[658.34,1.945],[658.33,1.966],[658.3,1.693],[658.29,1.721],[657.99,1.693]],[[658.65,1.50883146],[658.78,2.26184241],[659.04,0.26424593],[659.31,3.7921843],[659.59,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332210572,[[658.25,2.027],[658.24,1.847],[658.19,1.816],[658.18,1.45],[657.98,1.13549255]],[[658.53,1.50883146],[658.66,2.26184241],[659.04,0.26424593],[659.48,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332249098,[[658.27,2.093],[658.26,1.541],[658.21,1.937],[658.17,1.508],[658.0,1.13756425]],[[658.47,1.50883146],[658.58,2.26184241],[658.78,0.26431618],[659.03,3.7921843],[659.24,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332298849,[[658.23,2.15],[658.03,1.499],[657.96,0.26431417],[657.86,2.418],[657.84,1.13843887]],[[658.46,1.51799479],[658.61,2.26184241],[658.78,0.26431618],[659.18,3.7921843],[659.46,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332415746,[[658.11,1.347],[658.1,1.492],[658.09,1.374],[657.96,0.26431417],[657.88,2.67043887]],[[658.5,1.51799479],[658.64,2.26184241],[658.78,0.26431618],[659.21,3.7921843],[659.5,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332469500,[[658.19,2.394],[658.18,1.495],[658.17,1.948],[658.16,1.656],[658.15,3.717]],[[658.78,1.51799479],[658.88,2.26184241],[658.96,0.264267],[659.31,3.7921843],[659.53,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332560565,[[658.34,1.903],[658.33,1.714],[658.32,1.472],[658.31,2.154],[657.95,1.13843887]],[[658.68,1.51799479],[658.82,2.26184241],[658.96,0.264267],[659.39,3.7921843],[659.67,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332590304,[[658.32,1.878],[658.31,2.154],[658.28,1.894],[658.08,1.977],[658.0,0.26432521]],[[658.55,1.51799479],[658.65,2.26184241],[658.96,0.264267],[659.08,3.7921843],[659.3,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332650245,[[658.35,2.086],[658.32,1.877],[658.3,2.058],[658.12,1.13843887],[658.11,1.701]],[[658.66,1.51799479],[658.78,2.26184241],[658.94,0.26425295],[659.26,3.7921843],[659.5,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332757634,[[658.45,1.646],[658.44,0.922],[658.43,2.237],[658.42,1.699],[658.41,1.509]],[[658.88,1.51799479],[658.98,2.26184241],[659.07,0.26422888],[659.41,3.7921843],[659.63,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332784257,[[658.44,0.922],[658.43,1.92],[658.42,2.07],[658.41,2.026],[658.39,1.572]],[[659.06,1.51799479],[659.18,0.26417873],[659.19,2.26184241],[659.71,3.7921843],[659.97,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332868315,[[658.57,1.952],[658.56,1.486],[658.55,1.567],[658.53,1.948],[658.38,1.543]],[[658.85,1.51799479],[658.96,2.26184241],[659.18,0.26417873],[659.42,3.7921843],[659.67,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751332937881,[[658.58,1.593],[658.57,1.914],[658.54,1.637],[658.41,2.295],[658.4,0.922]],[[659.01,1.51799479],[659.18,0.26417873],[659.21,2.26184241],[659.98,3.7921843],[660.37,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333001428,[[658.5,2.046],[658.49,1.461],[658.48,1.768],[658.24,1.13462102],[658.14,1.51793069]],[[658.79,1.51799479],[658.9,2.26184241],[659.07,0.26420681],[659.33,3.7921843],[659.54,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333102097,[[658.6,1.355],[658.59,1.474],[658.58,1.96],[658.57,1.331],[658.32,4.23162102]],[[659.16,1.51799479],[659.22,0.26416369],[659.37,2.26184241],[660.22,3.7921843],[660.63,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333145635,[[658.59,2.034],[658.58,3.852],[658.52,1.13462102],[658.42,1.51793069],[658.36,2.104]],[[659.02,1.51799479],[659.12,2.26184241],[659.29,0.26414163],[659.55,3.7921843],[659.78,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333217501,[[658.67,2.016],[658.66,1.718],[658.65,1.916],[658.42,1.775]],[[659.01,1.51799479],[659.13,2.26184241],[659.29,0.26414163],[659.65,3.7921843],[659.91,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333283064,[[658.8,2.876],[658.79,1.683],[658.77,2.54],[658.71,1.528],[658.64,2.064]],[[659.22,1.51799479],[659.33,2.26184241],[659.49,0.26403642],[659.77,3.7921843],[659.98,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333330904,[[658.83,1.567],[658.82,2.834],[658.78,1.4],[658.53,1.964],[658.51,1.63]],[[659.1,1.51799479],[659.22,2.26184241],[659.49,0.26403642],[659.77,3.7921843],[660.1,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333359235,[[658.82,2.834],[658.78,1.4],[658.37,2.041],[658.33,2.49903849],[658.22,1.51793069]],[[658.87,1.51799479],[658.97,2.26184241],[659.42,3.7921843],[659.49,0.26403642],[659.63,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333464231,[[658.65,1.806],[658.6,1.332],[658.57,1.869],[658.54,1.319],[658.24,2.085]],[[658.79,1.51799479],[658.92,2.26184241],[659.19,0.26416068],[659.46,3.7921843],[659.74,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333493255,[[658.54,2.846],[658.48,2.097],[658.37,1.335],[658.12,1.717],[657.79,1.13534933]],[[658.69,1.51799479],[658.82,2.26184241],[659.19,0.26416068],[659.32,3.7921843],[659.56,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333518168,[[658.48,3.924],[658.47,2.054],[658.45,1.593],[658.2,1.997],[658.17,0.92]],[[658.79,1.51799479],[658.96,2.26184241],[659.19,0.26416068],[659.64,3.7921843],[659.99,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333610246,[[658.42,1.81],[658.41,1.305],[658.35,1.708],[658.31,1.467],[658.07,1.437]],[[658.62,1.51799479],[658.74,2.26184241],[659.19,0.26416068],[659.26,3.7921843],[659.52,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333647264,[[658.45,1.35],[658.44,1.458],[658.43,1.754],[658.42,2.092],[658.34,1.286]],[[658.94,1.51799479],[659.05,2.26184241],[659.07,0.26420982],[659.47,3.7921843],[659.68,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333750155,[[658.63,2.354],[658.62,1.666],[658.61,2.084],[658.6,1.407],[658.59,0.92]],[[659.38,1.51799479],[659.45,0.26408952],[659.54,2.26184241],[660.27,3.7921843],[660.62,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333805694,[[658.77,2.116],[658.76,1.922],[658.74,1.408],[658.71,0.92],[658.38,1.51793069]],[[659.09,1.51799479],[659.2,2.26184241],[659.3,0.26410154],[659.62,3.7921843],[659.84,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333853829,[[658.81,1.624],[658.78,1.647],[658.77,1.902],[658.55,1.1324052],[461.21,0.02168209]],[[659.05,1.51799479],[659.18,2.26184241],[659.3,0.26410154],[659.69,3.7921843],[659.95,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751333971836,[[658.6,1.564],[658.59,1.294],[658.55,2.111],[658.54,1.57],[658.25,2.454]],[[658.69,1.51799479],[658.81,2.26184241],[659.3,0.26410154],[659.31,3.7921843],[659.61,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334000367,[[658.56,2.052],[658.55,2.111],[658.54,1.57],[658.41,1.67],[658.18,3.792]],[[658.77,1.51799479],[658.89,2.26184241],[659.3,0.26410154],[659.37,3.7921843],[659.61,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334063637,[[658.48,2.0],[658.47,1.565],[658.46,1.354],[658.45,1.65],[658.3,2.131]],[[659.06,0.26421885],[659.51,3.7921843],[659.74,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334168612,[[658.39,1.506],[658.38,1.499],[658.18,1.1324052],[657.5,3.77794688],[657.29,5.28912563]],[[658.63,1.51799479],[658.74,2.26184241],[659.06,0.26421885],[659.18,3.7921843],[659.41,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334239170,[[658.34,1.501],[658.29,1.34],[658.27,1.3],[657.99,1.603],[657.98,2.968]],[[658.64,1.78231599],[658.82,2.26184241],[659.57,3.7921843],[659.94,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334324450,[[658.14,1.758],[658.11,3.704],[657.89,0.2643232],[657.87,1.1324052],[657.75,1.51793069]],[[658.42,1.51799479],[658.54,2.26184241],[658.64,0.2643212],[659.02,3.7921843],[659.26,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334398123,[[658.29,1.936],[658.28,1.588],[658.27,1.493],[658.26,1.464],[658.25,2.124]],[[658.88,1.51799479],[658.98,2.26184241],[658.99,0.26425998],[659.43,3.7921843],[659.64,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334426549,[[658.32,1.855],[658.31,1.873],[658.3,0.921],[658.28,1.588],[658.13,1.1324052]],[[658.69,1.51799479],[658.8,2.26184241],[658.99,0.26425998],[659.23,3.7921843],[659.43,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334503095,[[658.6,2.064],[658.59,2.42],[658.58,1.907],[658.57,1.605],[658.49,1.996]],[[659.07,1.51799479],[659.17,2.26184241],[659.39,0.26413261],[659.65,3.7921843],[659.81,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334564935,[[658.68,1.516],[658.67,1.303],[658.66,1.496],[658.65,1.404],[658.41,1.1324052]],[[658.96,1.51799479],[659.07,2.26184241],[659.39,0.26413261],[659.63,3.7921843],[659.88,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334634292,[[658.66,1.514],[658.65,1.455],[658.46,1.1324052],[658.25,2.26676812],[657.81,3.77794688]],[[658.9,1.51799479],[659.01,2.26184241],[659.39,0.26413261],[659.44,3.7921843],[659.66,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334721069,[[658.47,3.939],[658.44,1.605],[658.2,1.302],[658.15,1.494]],[[658.78,1.51799479],[658.96,2.26184241],[659.18,0.26415266],[659.71,3.7921843],[660.1,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334748088,[[658.4,1.651],[658.38,1.798],[658.33,1.27],[658.1,1.947]],[[658.68,1.51799479],[658.82,2.26184241],[659.18,0.26415266],[659.39,3.7921843],[659.68,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334820433,[[658.2,1.611],[657.94,2.089],[657.76,1.13417687],[657.65,1.51793069],[657.61,0.26442162]],[[658.38,1.51799479],[658.48,2.26184241],[658.91,3.7921843],[659.13,5.30905803],[659.18,0.26415266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334863371,[[657.64,1.64],[657.63,2.09],[657.62,2.88717687],[657.61,0.26442162],[657.51,1.51793069]],[[658.16,1.51799479],[658.27,2.26184241],[658.53,0.26445075],[658.83,3.7921843],[658.91,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334898505,[[657.66,2.098],[657.65,1.982],[657.64,3.464],[657.63,1.897],[657.61,1.18142162]],[[658.18,1.51799479],[658.3,2.26184241],[658.53,0.26445075],[658.86,3.7921843],[659.12,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751334997573,[[657.79,1.739],[657.78,1.277],[657.77,1.328],[657.76,3.676],[657.74,2.344]],[[658.37,1.51799479],[658.52,2.26184241],[658.62,0.26442162],[659.16,3.7921843],[659.48,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335049423,[[657.88,1.953],[657.86,3.212],[657.85,1.336]],[[658.42,1.51799479],[658.56,2.26184241],[658.62,0.26440755],[659.14,3.7921843],[659.43,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335081844,[[657.91,3.192],[657.9,1.395],[657.86,1.51],[657.74,1.13417687],[657.69,3.678]],[[658.35,1.51799479],[658.5,2.26184241],[658.62,0.26440755],[659.07,3.7921843],[659.36,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335220457,[[658.04,2.031],[658.03,1.589],[658.0,1.314],[657.84,1.883],[657.54,1.13417687]],[[658.42,2.26184241],[658.7,0.26439148],[658.97,3.7921843],[659.26,5.30905803],[659.69,7.58436861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335245378,[[658.07,1.297],[658.06,1.352],[658.05,1.987],[658.04,2.031],[657.91,1.564]],[[658.17,1.5103685],[658.7,0.26439148],[658.94,3.7921843],[659.31,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335338547,[[657.96,2.023],[657.95,1.323],[657.94,1.843],[657.87,2.071],[657.7,1.352]],[[658.05,1.5103685],[658.16,2.26184241],[658.43,0.26444774],[658.61,3.7921843],[658.83,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335393798,[[657.86,1.636],[657.78,1.783],[657.77,3.353],[657.52,2.149],[657.48,2.502]],[[657.97,1.5103685],[658.11,2.26184241],[658.43,0.26444774],[658.66,3.7921843],[658.94,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335407512,[[657.79,1.825],[657.78,1.783],[657.77,3.353],[657.48,2.502],[657.46,2.114]],[[658.02,1.5103685],[658.13,2.26184241],[658.43,0.26444774],[658.67,3.7921843],[658.92,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335479571,[[657.77,2.07],[657.76,2.024],[657.75,2.14],[657.74,1.551],[657.64,1.956]],[[658.22,1.5103685],[658.34,2.26184241],[658.43,0.26444774],[658.85,3.7921843],[659.1,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335578881,[[657.96,1.782],[657.95,2.056],[657.94,2.262],[657.93,1.496],[657.92,2.149]],[[658.45,1.5103685],[658.61,2.26184241],[658.65,0.26441458],[659.23,3.7921843],[659.54,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335604799,[[658.12,1.02697255],[658.07,1.72],[658.06,1.791],[658.01,1.439],[657.98,1.946]],[[658.8,2.26184241],[658.92,0.26434629],[659.37,3.7921843],[659.66,5.30905803],[660.1,7.58436861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335670150,[[658.22,1.845],[658.21,2.154],[658.2,1.621],[658.06,1.13875941],[658.02,1.877]],[[658.5,1.51110062],[658.61,2.26184241],[658.92,0.26434629],[659.03,3.7921843],[659.25,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335759714,[[658.37,1.942],[658.36,1.604],[658.35,2.209],[658.34,4.94],[658.33,1.824]],[[658.86,1.51110062],[659.0,2.26184241],[659.12,0.26424091],[659.59,3.7921843],[659.88,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335787236,[[658.39,1.683],[658.38,1.955],[658.37,1.942],[658.36,1.604],[658.18,1.617]],[[658.78,1.51110062],[658.95,2.26184241],[659.12,0.26424091],[659.66,3.7921843],[660.0,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335907437,[[658.31,1.906],[658.3,1.376],[658.28,1.628],[658.06,1.13872119],[657.91,1.51930593]],[[658.72,1.51110062],[658.88,2.26184241],[659.12,0.26424091],[659.5,3.7921843],[659.81,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335945684,[[658.39,2.248],[658.38,2.179],[658.37,0.918],[658.36,1.453],[658.33,1.606]],[[659.06,1.51110062],[659.12,0.26424091],[659.22,2.26184241],[659.86,3.7921843],[660.09,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751335982408,[[658.44,2.149],[658.42,1.424],[658.39,2.248],[658.19,1.13872119],[656.88,7.55589376]],[[658.74,1.51110062],[658.86,2.26184241],[659.05,0.26421182],[659.32,3.7921843],[659.56,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336063981,[[658.45,4.034],[658.28,1.963],[658.27,2.253],[658.19,3.057],[658.14,1.479]],[[658.85,1.50819609],[659.02,2.26184241],[659.05,0.26421182],[659.68,3.7921843],[660.01,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336092506,[[658.32,1.446],[658.31,2.158],[658.3,1.44],[658.29,1.635],[658.24,2.248]],[[658.81,1.50819609],[658.99,2.26184241],[659.05,0.26421182],[659.68,3.7921843],[660.02,5.30905803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336177088,[[658.38,2.019],[658.37,3.534],[658.31,2.022],[658.11,5.41],[658.09,0.917]],[[658.68,1.50819609],[658.8,2.26184241],[658.95,1.5162827],[659.04,0.26423189],[659.14,2.27442405]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336276586,[[658.48,3.013],[658.47,1.819],[658.46,1.849],[658.45,2.943],[658.44,1.42]],[[659.07,1.5162827],[659.17,0.26418274],[659.21,2.27442405],[659.76,3.79070675],[660.04,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336303807,[[658.52,1.504],[658.51,1.613],[658.5,1.689],[658.48,2.097],[658.42,2.576]],[[658.89,1.5162827],[659.04,2.27442405],[659.17,0.26418274],[659.61,3.79070675],[660.09,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336409303,[[658.71,1.385],[658.7,1.466],[658.68,1.388],[658.53,2.216],[656.99,7.58994897]],[[659.02,1.5162827],[659.14,2.27442405],[659.38,0.26408852],[659.62,3.79070675],[659.85,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336437827,[[658.73,1.737],[658.72,2.126],[658.68,1.388],[658.28,1.13422289],[658.15,1.51798979]],[[658.96,1.5162827],[659.09,2.27442405],[659.38,0.26408852],[659.61,3.79070675],[659.87,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336521186,[[658.78,1.603],[658.77,1.473],[658.61,2.088],[658.49,2.17],[658.45,1.13422289]],[[659.19,1.5162827],[659.34,2.27442405],[659.38,0.26408852],[659.97,3.79070675],[660.29,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336599750,[[658.86,2.006],[658.85,1.751],[658.84,1.707],[658.83,2.055],[658.68,1.857]],[[659.28,1.5162827],[659.3,0.26408651],[659.52,2.27442405],[660.47,3.79070675],[661.09,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336631469,[[658.87,2.217],[658.86,4.161],[658.81,1.627],[658.49,1.93],[658.48,0.915]],[[659.03,1.5162827],[659.16,2.27442405],[659.3,0.26408651],[659.7,3.79070675],[659.97,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336703429,[[658.73,1.669],[658.72,1.542],[658.69,3.197],[658.51,1.1358015],[658.43,1.513]],[[658.95,1.5162827],[659.06,2.27442405],[659.3,0.26408651],[659.48,3.79070675],[659.7,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336796003,[[658.84,1.395],[658.81,1.596],[658.71,1.356],[658.53,1.934],[658.44,1.741]],[[659.0,1.5162827],[659.15,2.27442405],[659.41,0.26410355],[659.72,3.79070675],[660.01,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336884064,[[658.59,2.017],[658.58,1.693],[658.54,1.761],[658.41,2.552],[658.34,1.1358015]],[[658.86,1.5162827],[658.99,2.27442405],[659.41,0.26410355],[659.51,3.79070675],[659.74,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336971941,[[658.59,1.533],[658.58,1.555],[658.57,1.366],[658.56,2.179],[658.46,1.972]],[[658.96,1.5162827],[659.12,2.27442405],[659.27,0.26413662],[659.83,3.79070675],[660.17,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751336996651,[[658.63,2.192],[658.62,1.384],[658.61,2.181],[658.56,6.045],[658.31,1.51798979]],[[659.12,1.5162827],[659.25,2.27442405],[659.35,0.26412259],[659.73,3.79070675],[659.98,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337055010,[[658.69,1.66],[658.68,2.89],[658.67,1.551],[658.66,1.87],[658.65,2.155]],[[659.28,1.5162827],[659.42,2.27442405],[659.51,0.26406146],[659.98,3.79070675],[660.26,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337115051,[[658.76,1.515],[658.75,1.613],[658.74,1.378],[658.73,1.763],[658.65,1.566]],[[659.2,1.5162827],[659.38,2.27442405],[659.51,0.26406146],[660.08,3.79070675],[660.5,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337177099,[[658.67,1.775],[658.66,1.973],[658.64,2.203],[658.48,1.853],[658.35,0.914]],[[658.77,1.5053299],[658.92,2.27442405],[659.48,3.79070675],[659.51,0.26406146],[659.84,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337219447,[[658.51,2.241],[658.49,1.612],[658.44,1.758],[658.22,2.107],[657.94,1.13313891]],[[658.63,1.51180724],[658.77,2.27442405],[659.34,3.79070675],[659.51,0.26406146],[659.62,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337305534,[[658.29,1.494],[658.22,1.617],[658.16,1.906],[657.93,0.26424292],[657.91,2.442]],[[658.53,1.51180724],[658.68,2.27442405],[658.86,0.26426499],[659.28,3.79070675],[659.58,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337347576,[[658.28,1.385],[658.24,1.542],[658.18,2.155],[657.67,1.13771765],[657.55,1.51798979]],[[658.3,1.5126088],[658.41,2.27442405],[658.86,0.26426499],[658.89,3.79070675],[659.12,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337429250,[[658.08,1.878],[658.07,2.058],[658.06,2.28],[658.05,2.03],[658.04,1.472]],[[658.76,1.51075562],[658.82,0.26430614],[658.89,2.27442405],[659.42,3.79070675],[659.71,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337450772,[[658.11,2.403],[658.1,3.105],[658.08,1.878],[657.82,1.13771765],[657.68,1.51798979]],[[658.62,1.51075562],[658.77,2.27442405],[658.82,0.26430614],[659.31,3.79070675],[659.42,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337495506,[[658.16,2.24],[658.15,1.498],[658.14,1.815],[658.12,1.969],[657.92,1.967]],[[658.35,1.51075562],[658.47,2.27442405],[658.82,0.26430614],[658.93,3.79070675],[659.16,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337592168,[[657.85,1.86],[657.84,1.474],[657.69,2.193],[657.61,1.481],[657.59,2.05471765]],[[658.2,1.51075562],[658.32,2.27442405],[658.8,3.79070675],[658.82,0.26430614],[659.03,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337628807,[[657.92,1.386],[657.91,1.765],[657.9,1.603],[657.89,1.783],[657.65,3.137]],[[658.22,1.51075562],[658.38,2.27442405],[658.45,0.26444573],[658.99,3.79070675],[659.3,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337691062,[[657.79,2.933],[657.55,2.165],[657.53,1.13771765],[657.5,1.784]],[[658.06,1.51075562],[658.17,2.27442405],[658.45,0.26444573],[658.6,3.79070675],[658.81,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337787959,[[657.87,1.894],[657.86,6.055],[657.58,1.541],[657.51,1.13771765],[657.38,1.51798979]],[[658.08,1.51075562],[658.21,2.27442405],[658.45,0.26444573],[658.95,3.79070675],[659.27,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337846603,[[657.89,2.127],[657.87,1.74],[657.86,2.232],[657.54,0.26447989],[657.52,1.13829868]],[[658.12,1.51075562],[658.25,2.27442405],[658.38,0.26446884],[658.81,3.79070675],[659.09,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337928377,[[657.99,2.02],[657.98,2.22],[657.97,1.745],[657.96,1.864],[657.78,3.27]],[[658.3,1.51075562],[658.38,0.26446884],[658.5,2.27442405],[659.31,3.79070675],[659.72,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751337983916,[[657.98,3.462],[657.97,1.922],[657.9,2.03],[657.59,2.079],[657.52,1.402]],[[658.02,1.51075562],[658.14,2.27442405],[658.38,0.26446884],[658.63,3.79070675],[658.87,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338026663,[[657.84,1.573],[657.83,1.595],[657.78,1.762],[657.69,2.062],[657.11,1.13829868]],[[657.96,1.51075562],[658.12,2.27442405],[658.38,0.26446884],[658.78,3.79070675],[659.12,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338108215,[[657.64,1.365],[657.6,1.58],[657.55,1.615],[657.48,1.512],[657.31,2.12]],[[657.75,1.51075562],[657.88,2.27442405],[658.18,0.2645191],[658.41,3.79070675],[658.67,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338168672,[[657.43,2.12],[657.42,1.841],[657.4,1.661],[657.37,1.513],[657.17,1.633]],[[657.73,1.51075562],[657.89,2.27442405],[658.18,0.2645191],[658.55,3.79070675],[658.91,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338189489,[[657.42,1.646],[657.41,2.205],[657.4,1.661],[657.31,2.08],[657.17,1.467]],[[657.6,1.51075562],[657.73,2.27442405],[658.18,0.2645191],[658.24,3.79070675],[658.5,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338281054,[[657.29,1.698],[657.28,1.92],[657.19,1.978],[656.91,1.623],[655.53,3.79497448]],[[657.45,1.51153728],[657.6,2.27442405],[657.77,0.26470521],[658.21,3.79070675],[658.51,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338322587,[[657.07,2.052],[657.06,1.559],[657.04,1.772],[656.88,2.044],[656.69,2.1]],[[657.19,1.51153728],[657.33,2.27442405],[657.77,0.26470521],[657.86,3.79070675],[658.13,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338354013,[[656.98,2.01],[656.84,3.697],[656.8,1.496],[656.63,1.13874791],[656.51,1.51798979]],[[657.09,1.51153728],[657.2,2.27442405],[657.68,3.79070675],[657.77,0.26470521],[657.92,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338417649,[[656.9,1.773],[656.89,1.518],[656.88,2.173],[656.86,1.952],[656.69,2.015]],[[657.22,1.51153728],[657.34,2.27442405],[657.77,0.26470521],[657.85,3.79070675],[658.11,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338485202,[[656.97,1.691],[656.94,1.562],[656.83,3.98],[656.58,1.878],[656.44,1.13874791]],[[657.11,1.51153728],[657.24,2.27442405],[657.35,0.26486236],[657.78,3.79070675],[658.07,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338571985,[[656.95,1.989],[656.93,1.724],[656.92,1.527],[656.91,2.037],[656.77,2.492]],[[657.22,1.51153728],[657.34,2.27442405],[657.53,0.26480995],[657.82,3.79070675],[658.04,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338630936,[[656.98,2.152],[656.92,1.445],[656.81,1.465],[656.77,2.331],[656.42,1.13926754]],[[657.34,1.51153728],[657.35,0.26484623],[657.55,2.27442405],[658.35,3.79070675],[658.76,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338667659,[[657.01,1.99],[656.98,3.818],[656.96,2.143],[656.72,1.963],[656.69,0.925]],[[657.24,1.51153728],[657.35,0.26484623],[657.42,2.27442405],[658.26,3.79070675],[658.66,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338761149,[[657.03,1.942],[657.0,1.693],[656.82,3.021],[656.8,1.687],[656.57,1.40529005]],[[657.38,1.51153728],[657.52,0.26481298],[657.55,2.27442405],[658.26,3.79070675],[658.59,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338812392,[[657.07,1.892],[657.06,1.698],[656.97,1.761],[656.68,2.276],[656.41,2.27698469]],[[657.24,1.51153728],[657.38,2.27442405],[657.52,0.26481298],[657.91,3.79070675],[658.17,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338836117,[[656.8,1.54],[656.57,1.40529005],[656.46,1.51798979],[656.34,2.27698469],[655.88,3.79497448]],[[657.14,1.51153728],[657.26,2.27442405],[657.52,0.26481298],[657.72,3.79070675],[657.89,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751338927904,[[656.65,1.911],[656.64,1.368],[656.63,0.92],[656.62,1.401],[656.61,1.595]],[[657.08,1.51153728],[657.22,2.27442405],[657.52,0.26481298],[657.8,3.79070675],[658.09,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339001864,[[656.55,1.703],[656.54,1.592],[656.53,1.14092989],[656.52,1.859],[656.42,1.51798979]],[[656.99,1.51153728],[657.1,2.27442405],[657.36,0.26490974],[657.54,3.79070675],[657.73,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339100746,[[656.7,1.682],[656.69,2.033],[656.68,1.821],[656.67,1.397],[656.66,1.901]],[[657.55,1.51153728],[657.64,0.26485631],[657.75,2.27442405],[658.56,3.79070675],[658.98,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339147870,[[656.8,1.898],[656.79,1.676],[656.78,1.734],[656.77,1.857],[656.7,4.097]],[[657.28,1.51153728],[657.43,2.27442405],[657.64,0.26485631],[658.02,3.79070675],[658.28,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339174791,[[656.83,1.325],[656.82,1.983],[656.81,1.478],[656.8,1.898],[656.63,1.523]],[[657.15,1.51153728],[657.25,2.27442405],[657.64,0.26485631],[657.74,3.79070675],[657.97,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339262975,[[656.88,1.705],[656.87,1.918],[656.55,1.25],[656.42,1.14034093],[656.27,1.51798979]],[[657.12,1.51153728],[657.27,2.27442405],[657.64,0.26485631],[657.85,3.79070675],[658.14,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339328131,[[656.72,1.552],[656.71,1.334],[656.7,0.26480995],[656.65,1.211],[656.62,4.10934093]],[[657.49,1.51153728],[657.63,2.27442405],[657.64,0.26482708],[658.14,3.79070675],[658.41,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339355846,[[656.78,1.913],[656.76,1.226],[656.75,1.954],[656.74,1.812],[656.5,1.14034093]],[[657.45,1.51153728],[657.64,0.26482708],[657.66,2.27442405],[658.23,3.79070675],[658.58,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339447526,[[656.9,1.308],[656.89,1.256],[656.81,1.758],[656.8,1.385],[656.73,1.336]],[[657.02,1.51153728],[657.14,2.27442405],[657.63,3.79070675],[657.64,0.26482708],[657.88,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339489154,[[656.8,1.851],[656.73,1.272],[656.69,1.515],[656.66,1.783],[656.47,3.289]],[[657.02,1.50800202],[657.22,2.27442405],[657.64,0.26482708],[658.0,3.79070675],[658.4,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339561331,[[656.61,2.013],[656.6,2.038],[656.3,1.14023063],[656.16,0.26498034],[656.14,1.51798979]],[[657.14,1.51057015],[657.28,0.26493898],[657.3,2.27442405],[657.94,3.79070675],[658.26,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339603472,[[656.33,1.511],[656.32,1.616],[656.28,1.91],[656.26,0.989],[656.16,0.26498034]],[[657.5,1.51057015],[657.54,0.26487748],[657.78,2.27442405],[658.98,3.79070675],[659.56,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339628390,[[656.37,1.793],[656.36,1.347],[656.35,1.678],[656.34,1.71],[656.19,1.14023063]],[[656.99,1.51057015],[657.13,2.27442405],[657.54,0.26487748],[657.67,3.79070675],[657.85,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339723768,[[656.51,1.943],[656.5,1.47],[656.49,1.841],[656.47,1.272],[656.22,0.26501464]],[[656.83,1.51057015],[656.98,2.27442405],[657.54,0.26487748],[657.56,3.79070675],[657.85,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339780323,[[656.48,3.61],[656.47,1.296],[656.01,1.14020186],[652.7,12.1439183],[652.03,15.1798979]],[[656.9,1.50528255],[657.1,2.27442405],[657.54,0.26487748],[657.88,3.79070675],[658.28,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339799539,[[656.5,1.524],[656.49,1.347],[656.48,1.855],[656.37,1.596],[656.09,1.14020186]],[[656.94,1.50528255],[657.12,2.27442405],[657.23,0.26498034],[657.82,3.79070675],[658.17,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339905923,[[656.26,1.368],[656.25,0.26496319],[655.95,1.14020186],[655.83,1.51],[655.79,1.5168531]],[[656.79,1.50528255],[656.96,2.27442405],[657.24,0.26496319],[657.6,3.79070675],[657.93,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339941856,[[656.27,1.336],[656.26,1.424],[656.25,0.26496319],[656.18,1.709],[656.17,1.317]],[[656.82,1.50528255],[656.96,2.27442405],[657.24,0.26496319],[657.49,3.79070675],[657.75,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751339982690,[[656.35,1.026],[656.34,1.643],[656.33,1.812],[656.32,1.562],[656.31,1.432]],[[656.89,1.50528255],[657.04,2.27442405],[657.24,0.26496319],[657.62,3.79070675],[657.91,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340097170,[[656.55,1.714],[656.54,1.498],[656.51,1.902],[656.25,1.589],[655.96,1.13678849]],[[656.75,1.50528255],[656.88,2.27442405],[657.4,0.26492486],[657.47,3.79070675],[657.71,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340124489,[[656.56,1.917],[656.55,1.741],[656.53,1.421],[656.41,1.27],[656.25,1.331]],[[656.69,1.50528255],[656.82,2.27442405],[657.34,3.79070675],[657.4,0.26492486],[657.6,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340167824,[[656.5,1.809],[655.83,1.13678849],[655.68,1.5168531],[655.59,3.761],[655.53,2.27698469]],[[656.69,1.50528255],[656.84,2.27442405],[657.4,0.26492486],[657.44,3.79070675],[657.75,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340241196,[[656.14,1.258],[656.13,1.362],[656.12,1.505],[656.11,1.865],[656.08,1.13678849]],[[656.75,1.50528255],[656.87,2.27442405],[657.07,0.26503785],[657.36,3.79070675],[657.61,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340303951,[[656.29,1.061],[656.28,1.918],[656.27,1.765],[656.25,1.976],[656.18,1.73]],[[656.72,1.50528255],[656.87,2.27442405],[657.14,0.26502574],[657.48,3.79070675],[657.78,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340427057,[[656.41,1.642],[656.3,3.231],[656.21,1.189],[656.2,1.061],[656.03,1.433]],[[656.76,1.50528255],[656.95,2.27442405],[657.14,0.26502574],[657.73,3.79070675],[658.12,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340461479,[[656.44,1.749],[655.98,1.14109287],[655.85,1.5168531],[655.72,2.27698469],[655.55,1.158]],[[656.54,1.50528255],[656.67,2.27442405],[657.14,0.26502574],[657.19,3.79070675],[657.44,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340501310,[[656.06,1.497],[655.89,1.689],[655.87,1.14136072],[655.72,1.5168531],[655.57,5.28798469]],[[656.58,1.50528255],[656.73,2.27442405],[656.88,0.26511357],[657.33,3.79070675],[657.64,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340592421,[[656.17,1.348],[656.16,1.359],[656.15,1.691],[656.14,1.21],[656.08,0.2651065]],[[656.6,1.50528255],[656.76,2.27442405],[656.88,0.26511357],[657.42,3.79070675],[657.56,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340664596,[[656.19,2.739],[656.0,0.26512973],[655.71,1.14173423],[655.52,1.5168531],[655.32,2.27698469]],[[656.55,1.50528255],[656.75,2.27442405],[656.88,0.26511357],[657.53,3.79070675],[657.92,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340724147,[[656.23,3.379],[656.22,2.967],[656.0,0.26512973],[655.95,1.172],[655.85,1.13999724]],[[656.37,1.50528255],[656.5,2.27442405],[656.73,0.26514488],[656.96,3.79070675],[657.2,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340847546,[[656.0,0.26512973],[655.94,1.687],[655.92,1.651],[655.9,1.319],[655.79,2.48886001]],[[656.37,1.50528255],[656.51,2.27442405],[656.73,0.26514488],[657.05,3.79070675],[657.32,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340917313,[[656.03,3.035],[656.02,1.683],[655.78,1.14286001],[655.62,1.5168531]],[[656.46,1.50528255],[656.63,2.27442405],[656.75,0.26516205],[657.29,3.79070675],[657.63,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751340955257,[[656.07,1.424],[656.06,1.187],[656.05,1.192],[656.04,1.727],[655.86,1.14286001]],[[656.37,1.50528255],[656.48,2.27442405],[656.75,0.26516205],[656.96,3.79070675],[657.2,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341097482,[[656.12,1.647],[656.11,2.667],[656.09,1.721],[655.96,0.26514589],[655.89,1.14286001]],[[656.37,1.50528255],[656.5,2.27442405],[656.8,0.26514589],[656.99,3.79070675],[657.27,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341167544,[[656.14,1.612],[656.13,1.477],[656.11,1.102],[656.02,1.316],[655.83,2.228]],[[656.37,1.50528255],[656.51,2.27442405],[656.8,0.26514589],[657.07,3.79070675],[657.35,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341262731,[[656.21,1.267],[656.2,1.227],[656.19,1.266],[656.18,1.337],[655.99,0.26512569]],[[656.43,1.50528255],[656.57,2.27442405],[656.8,0.26514589],[657.12,3.79070675],[657.4,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341316184,[[656.23,1.763],[656.22,1.103],[656.13,1.226],[656.12,1.308],[655.99,0.26512569]],[[656.46,1.50528255],[656.64,2.27442405],[656.8,0.26514589],[657.32,3.79070675],[657.66,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341382629,[[656.16,1.283],[656.15,3.049],[656.14,1.725],[655.99,0.26512569],[655.89,2.063]],[[656.41,1.50528255],[656.59,2.27442405],[656.71,0.26514488],[657.24,3.79070675],[657.58,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341503541,[[656.09,1.761],[656.08,2.884],[655.9,0.26518832],[655.82,1.338],[655.81,1.542]],[[656.35,1.50528255],[656.53,2.27442405],[656.71,0.26514488],[657.22,3.79070675],[657.56,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341533656,[[656.09,1.418],[655.96,1.369],[655.95,1.264],[655.71,1.95],[655.36,1.14272813]],[[656.22,1.50528255],[656.37,2.27442405],[656.43,0.26523278],[656.96,3.79070675],[657.26,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341617538,[[655.78,2.559],[655.77,1.34],[655.76,1.707],[655.75,1.721],[655.73,1.463]],[[656.54,0.26524188],[657.81,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341657572,[[655.83,1.839],[655.82,1.258],[655.81,1.417],[655.79,1.309],[655.71,1.437]],[[656.19,1.50528255],[656.3,2.27442405],[656.54,0.26524188],[656.74,3.79070675],[656.98,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341712533,[[655.76,1.385],[655.55,3.022],[655.4,1.13869577],[654.63,3.79497448],[654.37,5.31296428]],[[656.08,1.50528255],[656.21,2.27442405],[656.54,0.26524188],[656.72,3.79070675],[657.01,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341808235,[[655.86,1.202],[655.85,1.525],[655.81,1.464],[655.13,1.5168531],[654.96,2.27698469]],[[656.14,1.51811573],[656.31,2.27442405],[656.35,0.26528434],[656.98,3.79070675],[657.32,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341823144,[[655.86,2.89],[655.83,1.821],[655.79,1.358],[655.59,1.145],[655.58,1.205]],[[656.04,1.51811573],[656.19,2.27442405],[656.35,0.26528434],[656.77,3.79070675],[657.06,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341883703,[[655.87,1.735],[655.86,2.595],[655.85,1.69],[655.84,1.539],[655.83,1.816]],[[656.53,1.51811573],[656.58,0.26524289],[656.73,2.27442405],[657.51,3.79070675],[657.86,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751341995698,[[656.0,1.751],[655.99,1.811],[655.98,1.766],[655.93,1.205],[655.78,1.457]],[[656.25,1.51811573],[656.4,2.27442405],[656.66,0.26519842],[656.96,3.79070675],[657.26,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342031423,[[656.02,1.421],[655.99,2.6],[655.98,1.283],[655.72,1.346],[655.71,4.105]],[[656.26,1.51811573],[656.41,2.27442405],[656.66,0.26519842],[657.02,3.79070675],[657.33,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342106289,[[656.02,1.208],[656.01,1.416],[655.91,1.934],[655.64,2.186],[653.32,7.58994897]],[[656.25,1.51811573],[656.43,2.27442405],[656.66,0.26519842],[657.17,3.79070675],[657.53,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342189856,[[655.9,1.402],[655.86,1.372],[655.85,1.223],[655.84,1.323],[655.61,0.26525603]],[[655.98,1.51811573],[656.09,2.27442405],[656.31,0.26530659],[656.56,3.79070675],[656.8,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342249415,[[655.83,1.242],[655.82,1.697],[655.81,1.818],[655.8,1.992],[655.62,0.2652894]],[[656.06,1.51811573],[656.19,2.27442405],[656.41,0.2652894],[656.74,3.79070675],[657.01,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342365608,[[655.74,2.892],[655.72,1.643],[655.62,0.2652894],[655.47,2.348],[654.56,3.79497448]],[[655.98,1.51811573],[656.11,2.27442405],[656.41,0.2652894],[656.66,3.79070675],[657.1,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342403149,[[655.7,1.85],[655.68,1.288],[655.62,0.2652894],[655.51,1.931],[655.48,1.13869577]],[[656.2,1.51811573],[656.36,2.27442405],[656.41,0.2652894],[657.0,3.79070675],[657.5,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342456683,[[655.76,1.57],[655.75,1.718],[655.74,1.512],[655.71,1.232],[655.45,4.676]],[[655.97,1.51811573],[656.13,2.27442405],[656.3,0.26532176],[656.83,3.79070675],[657.16,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342550556,[[655.57,1.731],[655.56,1.927],[655.55,1.648],[655.5,1.217],[655.32,2.86736323]],[[655.89,1.51955319],[656.07,2.27442405],[656.3,0.26532176],[656.62,3.79070675],[656.93,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342602196,[[655.55,1.559],[655.54,5.271],[655.37,1.728],[655.2,2.021],[655.19,1.208]],[[655.86,1.51955319],[656.06,2.27442405],[656.3,0.26532176],[656.88,3.79070675],[657.29,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342638624,[[655.55,1.859],[655.52,1.449],[655.47,1.859],[654.11,3.79497448]],[[655.69,1.51955319],[655.84,2.27442405],[656.3,0.26532176],[656.46,3.79070675],[656.78,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342755547,[[655.43,1.74],[655.42,1.699],[655.41,1.718],[655.4,1.616],[655.33,1.308]],[[655.83,1.51955319],[656.0,0.26543711],[656.02,2.27442405],[656.74,3.79070675],[657.11,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342806203,[[655.45,1.56],[655.42,3.055],[655.39,1.755],[655.16,0.26546445],[655.15,4.878]],[[655.65,1.51955319],[655.79,2.27442405],[656.0,0.26543711],[656.34,3.79070675],[656.63,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342905293,[[655.3,1.754],[655.2,1.246],[655.16,0.26546445],[655.04,1.33]],[[655.47,1.51955319],[655.59,2.27442405],[655.84,0.26548166],[656.05,3.79070675],[656.26,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342945340,[[655.25,1.777],[655.24,1.87],[655.2,1.246],[654.97,0.26552217],[654.96,1.308]],[[655.61,1.51955319],[655.82,2.27442405],[655.84,0.26548166],[656.67,3.79070675],[657.09,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751342990587,[[655.26,1.589],[655.24,3.268],[655.23,1.45],[655.02,1.525],[654.34,1.14414916]],[[655.51,1.51955319],[655.73,2.27442405],[655.84,0.26548166],[656.58,3.79070675],[657.01,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343063538,[[654.99,1.404],[654.95,1.58],[654.88,1.346],[654.76,1.87],[654.73,1.142]],[[655.06,1.51336576],[655.21,2.27442405],[655.38,0.26566812],[655.72,3.79070675],[655.99,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343116879,[[654.78,1.894],[654.77,1.754],[654.74,1.396],[654.52,0.26567928],[654.4,1.14414916]],[[655.07,1.51336576],[655.23,2.27442405],[655.38,0.26566812],[655.87,3.79070675],[656.05,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343146706,[[654.79,2.036],[654.77,1.754],[654.71,1.715],[654.47,1.14414916],[654.35,1.5168531]],[[654.98,1.51336576],[655.11,2.27442405],[655.38,0.26566812],[655.61,3.79070675],[655.76,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343230160,[[654.87,1.675],[654.86,1.285],[654.85,1.942],[654.84,1.456],[654.72,2.481]],[[655.51,0.26568232],[655.87,3.79070675],[656.17,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343295714,[[654.9,1.412],[654.89,1.858],[654.82,1.486],[653.42,5.31296428]],[[654.98,1.51336576],[655.12,2.27442405],[655.51,0.26568232],[655.64,3.79070675],[655.9,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343305014,[[654.9,1.412],[654.82,1.486],[654.72,1.279],[654.66,1.759],[654.5,1.14414916]],[[654.94,1.51336576],[655.05,2.27442405],[655.5,3.79070675],[655.51,0.26568232],[655.71,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343387887,[[654.78,1.406],[654.77,1.628],[654.75,1.627],[654.73,1.504],[654.5,3.21]],[[655.01,1.51336576],[655.14,2.27442405],[655.23,0.26572594],[655.67,3.79070675],[655.93,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343437029,[[654.76,2.036],[654.75,1.627],[654.71,1.455],[654.47,4.7167097]],[[654.95,1.51336576],[655.08,2.27442405],[655.23,0.26572594],[655.58,3.79070675],[655.95,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343490877,[[654.75,1.81],[654.74,2.046],[654.73,2.03],[654.72,1.717],[654.46,2.44412713]],[[654.94,1.51336576],[655.06,2.27442405],[655.28,0.26572796],[655.53,3.79070675],[655.78,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343572545,[[654.72,1.781],[654.71,1.714],[654.61,1.478],[654.45,1.569],[654.35,1.146]],[[654.87,1.51336576],[655.03,2.27442405],[655.28,0.26572796],[655.64,3.79070675],[655.94,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343603668,[[654.63,1.79],[654.62,2.132],[654.61,1.478],[654.6,1.855],[654.44,1.146]],[[654.81,1.51336576],[654.95,2.27442405],[654.97,0.26582336],[655.5,3.79070675],[655.78,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343692647,[[654.69,1.667],[654.68,1.462],[654.67,1.857],[654.56,2.047],[654.55,1.417]],[[655.03,1.51336576],[655.15,2.27442405],[655.21,0.26575942],[655.59,3.79070675],[655.79,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343738887,[[654.73,2.865],[654.72,1.757],[654.68,1.992],[654.44,1.726],[654.36,1.14207772]],[[655.04,1.51336576],[655.21,2.54018347],[655.88,3.79070675],[656.17,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343782320,[[654.7,1.535],[654.69,1.673],[654.65,3.294],[654.5,1.416],[654.46,1.475]],[[655.03,1.51336576],[655.2,2.27442405],[655.21,0.26575942],[655.88,3.79070675],[656.18,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343870422,[[654.64,1.8],[654.63,3.107],[654.62,1.299],[654.58,1.147],[654.43,1.579]],[[655.12,1.51336576],[655.21,0.26575942],[655.31,2.27442405],[656.06,3.79070675],[656.43,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343896733,[[654.64,1.618],[654.63,1.725],[654.6,1.939],[654.59,1.696],[654.47,1.359]],[[654.84,1.51336576],[654.96,2.27442405],[655.08,0.26578885],[655.5,3.79070675],[655.75,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751343975307,[[654.62,2.004],[654.45,1.333],[654.38,2.129],[654.37,1.848],[654.12,3.744]],[[654.64,1.51336576],[654.77,2.27442405],[655.08,0.26578885],[655.29,3.79070675],[655.55,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344003437,[[654.39,1.945],[654.38,2.129],[654.34,1.842],[654.18,3.267],[653.72,1.5168531]],[[654.63,1.51336576],[654.79,2.27442405],[655.08,0.26578885],[655.4,3.79070675],[655.71,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344046068,[[654.3,1.371],[654.29,3.629],[654.28,2.122],[654.06,1.148],[654.03,3.509]],[[654.48,1.51336576],[654.62,2.27442405],[655.08,0.26578885],[655.22,3.79070675],[655.52,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344115729,[[654.18,1.344],[654.15,3.775],[654.14,1.646],[653.72,2.171],[653.7,1.698]],[[654.31,1.51403158],[654.45,0.26599912],[654.47,2.27442405],[655.1,3.79070675],[655.42,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344159375,[[654.05,2.165],[654.04,2.113],[653.93,1.863],[653.9,3.398],[653.55,1.5168531]],[[654.42,1.51403158],[654.56,2.27442405],[654.57,0.26602861],[655.13,3.79070675],[655.45,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344225841,[[654.11,2.197],[654.01,1.889],[653.78,2.525],[653.77,1.149],[653.56,1.14207772]],[[654.41,2.27442405],[654.57,0.26602861],[654.92,3.79070675],[655.17,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344275704,[[654.03,1.608],[654.02,1.608],[653.67,1.682],[653.66,2.112],[653.6,1.14207772]],[[654.68,0.26598286],[654.72,1.51403158],[654.92,2.27442405],[655.75,3.79070675],[656.16,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344299729,[[654.04,1.572],[654.03,2.108],[653.92,1.458],[653.76,1.146],[653.71,2.374]],[[654.56,1.51403158],[654.68,0.26598286],[654.69,2.27442405],[655.19,3.79070675],[655.44,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344385707,[[654.13,1.763],[654.1,3.679],[654.05,1.722],[653.84,2.072],[653.8,2.69635068]],[[654.38,1.51403158],[654.52,2.27442405],[654.68,0.26598286],[655.1,3.79070675],[655.39,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344434146,[[654.11,1.557],[654.1,2.158],[654.09,1.799],[654.05,1.825],[653.8,1.627]],[[654.27,1.51403158],[654.41,2.27442405],[654.68,0.26598286],[654.99,3.79070675],[655.27,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344484592,[[654.09,3.492],[654.08,2.166],[654.07,2.19],[653.93,3.583],[653.92,1.146]],[[654.47,1.51403158],[654.59,2.27442405],[654.68,0.26598286],[655.08,3.79070675],[655.32,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344497402,[[654.11,2.15],[654.1,2.163],[654.09,1.924],[654.08,2.166],[654.04,2.102]],[[654.7,1.51403158],[654.83,2.27442405],[654.96,0.2659168],[655.37,3.79070675],[655.64,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344579378,[[654.28,1.996],[654.27,1.757],[654.26,2.121],[654.08,1.146],[653.78,1.13935068]],[[654.6,1.51403158],[654.72,2.27442405],[654.96,0.2659168],[655.24,3.79070675],[655.51,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344608200,[[654.3,1.41],[654.18,1.358],[653.94,1.889],[653.77,1.13935068]],[[654.58,1.51403158],[654.77,2.27442405],[654.96,0.2659168],[655.52,3.79070675],[655.9,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344714181,[[654.14,3.868],[654.13,1.645],[653.99,1.91],[653.98,1.147]],[[654.42,2.27442405],[654.67,0.26597066],[654.92,3.79070675],[655.17,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344742502,[[654.15,1.464],[654.13,2.076],[654.03,1.491],[653.87,2.052],[652.7,3.79497448]],[[654.29,1.51403158],[654.42,2.27442405],[654.67,0.26597066],[654.94,3.79070675],[655.1,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344825486,[[654.09,1.767],[654.07,3.866],[654.01,1.892],[653.89,2.017],[653.84,3.347]],[[654.34,1.51542143],[654.48,2.27442405],[654.67,0.26597066],[655.01,3.79070675],[655.27,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344874732,[[654.05,2.21],[654.04,1.508],[654.01,2.066],[653.91,2.008],[653.76,1.716]],[[654.3,1.51542143],[654.39,0.26605403],[654.48,2.27442405],[655.19,3.79070675],[655.55,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751344907358,[[654.03,1.365],[654.01,4.258],[653.91,2.008],[653.6,1.14477174],[653.48,1.5168531]],[[654.11,1.51542143],[654.23,2.27442405],[654.39,0.26605403],[654.71,3.79070675],[654.96,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345000125,[[654.03,2.261],[654.02,1.856],[654.01,1.854],[653.86,1.659],[652.44,3.79497448]],[[654.46,1.51542143],[654.48,0.26603979],[654.65,2.27442405],[655.43,3.79070675],[655.77,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345042063,[[654.11,1.874],[654.1,2.25],[654.09,1.647],[654.08,1.5],[653.89,2.855]],[[654.39,1.51542143],[654.52,2.27442405],[654.58,0.26599607],[655.02,3.79070675],[655.27,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345068591,[[654.12,1.794],[654.06,2.242],[654.03,1.777],[653.82,1.944],[653.46,1.1433757]],[[654.3,1.51542143],[654.46,2.27442405],[654.58,0.26599607],[655.12,3.79070675],[655.44,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345175568,[[654.21,1.374],[654.2,1.369],[654.19,1.698],[654.18,1.952],[654.04,1.427]],[[654.72,1.51542143],[654.77,0.26593306],[654.95,2.27442405],[655.89,3.79070675],[656.34,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345191972,[[654.22,1.938],[654.21,1.374],[654.2,1.369],[654.19,1.698],[652.89,3.79497448]],[[654.39,1.51542143],[654.52,2.27442405],[654.77,0.26593306],[655.03,3.79070675],[655.26,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345228706,[[654.14,1.762],[654.07,1.42],[654.06,1.728],[653.82,2.69],[653.81,1.506]],[[654.32,1.51542143],[654.43,2.27442405],[654.77,0.26593306],[654.89,3.79070675],[655.11,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345330488,[[653.99,1.424],[653.98,2.189],[653.87,1.645],[653.83,2.117],[653.72,1.883]],[[654.22,1.52127255],[654.43,2.27442405],[654.77,0.26593306],[655.27,3.79070675],[655.69,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345354714,[[654.01,1.476],[654.0,1.973],[653.99,1.345],[653.98,2.204],[653.9,1.509]],[[654.36,1.52127255],[654.51,2.54047198],[655.33,3.79070675],[655.69,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345415881,[[654.05,3.844],[654.04,1.568],[653.92,1.416],[653.82,1.519],[653.8,1.148]],[[654.12,1.52127255],[654.26,2.27442405],[654.45,0.26604386],[654.81,3.79070675],[655.19,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345469624,[[653.88,1.724],[653.87,1.938],[653.79,1.148],[653.68,1.739],[653.67,1.707]],[[653.95,1.51418131],[654.13,2.27127209],[654.45,0.26604386],[654.86,3.79070675],[655.24,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345492753,[[653.87,3.66],[653.68,1.739],[653.44,1.149],[653.43,4.543],[652.78,1.5168531]],[[653.95,1.51418131],[654.11,2.27127209],[654.45,0.26604386],[654.76,3.79070675],[655.09,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345537388,[[653.67,1.727],[653.57,1.494],[653.51,1.926],[653.5,1.621],[653.31,1.625]],[[653.68,1.52143525],[653.81,2.27127209],[654.35,3.79070675],[654.45,0.26604386],[654.61,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345616148,[[653.39,2.22],[653.38,1.391],[653.35,3.849],[653.09,1.841],[652.67,1.14519999]],[[653.63,1.52143525],[653.65,0.266334],[653.8,2.27127209],[654.48,3.79070675],[654.81,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345677303,[[653.35,1.68],[653.23,1.82],[653.21,2.051],[653.15,2.089],[652.97,1.494]],[[653.48,1.52143525],[653.65,0.266334],[653.66,2.27127209],[654.36,3.79070675],[654.74,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345744755,[[653.25,1.39],[653.24,2.156],[653.2,2.203],[653.11,2.041],[652.84,1.151]],[[653.31,1.51988677],[653.49,2.27127209],[653.65,0.266334],[654.2,3.79070675],[654.62,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345773082,[[653.25,2.098],[653.24,2.156],[653.13,4.041],[652.87,3.778],[652.82,2.007]],[[653.36,2.27127209],[653.47,0.2664176],[653.83,3.79070675],[654.06,5.30698945],[654.41,7.5814135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345827721,[[652.96,2.273],[652.95,2.128],[652.92,3.817],[652.61,1.14482071],[652.43,1.5168531]],[[653.35,1.52000247],[653.53,2.27127209],[653.6,0.266438],[654.26,3.79070675],[654.87,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345922205,[[653.09,1.865],[653.08,1.995],[653.06,1.414],[653.05,1.425],[652.92,1.552]],[[653.29,1.52000247],[653.42,2.27127209],[653.54,0.26641556],[653.94,3.79070675],[654.2,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345938728,[[653.09,4.038],[653.08,1.995],[652.83,1.421],[652.65,2.23],[652.42,1.14769634]],[[653.23,1.52000247],[653.37,2.27127209],[653.54,0.26641556],[653.73,3.79070675],[654.18,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751345979856,[[653.08,1.517],[653.01,1.958],[652.99,2.326],[652.85,1.891],[652.62,1.527]],[[653.19,2.27127209],[653.23,0.26651248],[654.13,3.79070675],[654.53,5.30698945],[654.59,7.5814135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346051425,[[652.42,1.14769634],[652.36,1.97],[652.35,1.936],[652.3,1.5168531],[652.23,0.26655126]],[[653.26,1.51236462],[653.31,0.2665237],[653.39,2.27127209],[653.88,3.79070675],[654.13,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346072740,[[652.63,1.512],[652.62,1.14769634],[652.52,2.219],[652.51,1.575],[652.5,1.5168531]],[[653.55,1.51236462],[653.57,0.26646554],[653.67,2.27127209],[654.15,3.79070675],[654.4,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346170622,[[652.68,2.006],[652.65,2.21],[652.64,1.143],[652.24,1.5168531],[652.05,2.27698469]],[[653.26,1.51236462],[653.45,2.27127209],[653.66,0.26642882],[654.2,3.79070675],[654.57,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346194353,[[652.74,1.403],[652.73,1.851],[652.72,1.693],[652.71,4.321],[652.68,1.144]],[[653.16,1.51236462],[653.29,2.27127209],[653.66,0.26642882],[653.76,3.79070675],[654.02,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346249211,[[652.84,1.42],[652.83,1.915],[652.82,2.005],[652.56,1.14501446],[651.0,7.58994897]],[[653.31,1.51236462],[653.45,2.27127209],[653.66,0.26642882],[654.02,3.79070675],[654.3,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346325659,[[652.95,1.846],[652.94,1.752],[652.81,1.14501446],[652.66,1.5168531]],[[653.63,1.51236462],[653.78,2.53764993],[654.35,3.79070675],[654.63,5.30698945],[655.91,12.1302616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346341179,[[652.96,1.982],[652.95,1.846],[652.77,1.14501446],[652.73,1.431],[652.59,1.5168531]],[[653.66,1.51236462],[653.78,0.26637784],[653.83,2.27127209],[654.54,3.79070675],[654.89,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346386721,[[652.87,1.414],[652.86,1.681],[652.85,1.745],[652.63,2.206],[652.53,1.981]],[[653.43,0.26647064],[653.45,1.51236462],[653.62,2.27127209],[654.3,3.79070675],[654.63,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346460381,[[652.97,1.762],[652.96,1.753],[652.89,3.838],[652.65,1.557],[652.64,1.507]],[[653.13,1.51236462],[653.24,2.27127209],[653.54,0.26643596],[653.7,3.79070675],[653.93,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346500409,[[652.84,1.679],[652.83,3.375],[652.58,2.911],[652.47,1.14638307],[652.33,1.5168531]],[[653.1,1.51236462],[653.24,2.27127209],[653.54,0.26643596],[653.77,3.79070675],[654.09,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346550558,[[652.85,2.157],[652.84,1.625],[652.59,2.109],[652.57,1.876]],[[653.1,1.51236462],[653.25,2.27127209],[653.54,0.26643596],[653.85,3.79070675],[654.15,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346618200,[[652.74,1.746],[652.73,1.849],[652.69,3.702],[652.43,3.672],[652.42,1.917]],[[652.89,1.51236462],[653.01,2.27127209],[653.2,0.26657985],[653.5,3.79070675],[653.73,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346665934,[[652.72,2.015],[652.71,1.766],[652.67,3.562],[652.46,4.038],[652.42,1.675]],[[652.9,1.51236462],[653.09,2.27127209],[653.2,0.26657985],[653.85,3.79070675],[654.23,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346759217,[[652.58,2.209],[652.54,1.751],[652.44,1.647],[652.4,1.878],[652.16,1.964]],[[652.66,1.52154353],[652.82,2.27127209],[653.2,0.26657985],[653.47,3.79070675],[653.79,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346806457,[[652.37,2.13],[652.36,1.707],[652.35,3.824],[652.13,4.585],[652.1,1.969]],[[652.68,1.52154353],[652.85,2.27127209],[653.55,3.79070675],[653.89,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346847490,[[652.39,1.462],[652.38,1.888],[652.35,3.928],[652.09,1.14884176],[652.06,3.387]],[[652.58,1.52154353],[652.69,2.27127209],[652.9,0.2667055],[653.15,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346936290,[[652.34,1.1429168],[652.3,2.085],[652.22,1.5168531],[652.11,2.54355739],[651.66,3.79497448]],[[653.18,1.52154353],[653.27,0.26659006],[653.29,2.27127209],[653.74,3.79070675],[653.97,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751346983423,[[652.39,1.557],[652.38,2.055],[652.37,4.206],[652.25,1.1429168],[652.13,2.743]],[[652.94,1.52154353],[653.07,2.27127209],[653.27,0.26659006],[653.6,3.79070675],[653.86,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347067599,[[652.56,1.594],[652.55,1.453],[652.54,1.792],[652.53,2.523],[652.52,1.413]],[[652.91,0.26665441],[652.98,1.52154353],[653.15,2.27127209],[653.82,3.79070675],[654.16,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347102918,[[652.59,1.443],[652.58,1.62],[652.57,2.012],[652.56,1.594],[652.48,1.539]],[[652.88,1.52154353],[652.99,0.26663091],[653.06,2.27127209],[653.8,3.79070675],[654.16,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347126234,[[652.61,1.985],[652.6,1.358],[652.58,1.62],[652.2,2.293],[651.79,2.27698469]],[[652.7,1.52154353],[652.82,2.27127209],[652.99,0.26663091],[653.28,3.79070675],[653.52,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347212411,[[652.04,1.495],[652.03,1.14631243],[651.94,1.589],[651.93,1.796],[651.92,3.53]],[[652.77,1.14089847],[652.92,1.52154353],[653.06,0.26671776],[653.08,2.27127209],[653.73,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347262251,[[652.21,1.349],[652.2,1.14631243],[652.13,1.637],[652.1,1.473],[652.09,3.35599446]],[[652.75,1.14089847],[652.87,1.52154353],[652.98,2.27127209],[653.16,0.26666156],[653.42,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347336511,[[652.31,1.641],[652.29,1.832],[652.02,1.543],[651.8,1.41307006],[651.63,1.52999446]],[[652.56,1.14089847],[652.73,1.52154353],[652.9,2.27127209],[653.16,0.26666156],[653.57,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347379260,[[652.29,1.473],[652.28,1.833],[652.27,1.45],[652.17,1.646],[651.25,3.82170367]],[[652.42,1.14089847],[652.54,1.52154353],[652.66,2.27127209],[653.15,3.79070675],[653.16,0.26666156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347427299,[[652.35,1.518],[652.34,1.615],[652.33,1.41],[652.31,1.485],[652.09,1.14631243]],[[652.64,1.14089847],[652.75,1.52154353],[652.85,2.27127209],[653.16,0.26666156],[653.31,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347460231,[[652.37,1.75],[652.36,1.674],[652.33,1.41],[652.11,3.521],[651.92,1.14631243]],[[652.55,1.14089847],[652.72,1.52154353],[652.89,2.27127209],[652.93,0.26670141],[653.58,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347560925,[[651.96,1.977],[651.86,1.14631243],[651.85,0.2667515],[651.72,1.52999446],[651.59,2.29605693]],[[652.37,1.14089847],[652.51,1.52154353],[652.64,2.27127209],[652.93,0.26670141],[653.19,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347642494,[[651.92,1.742],[651.91,1.529],[651.82,1.612],[651.65,1.14631243],[651.45,1.52999446]],[[652.37,1.14089847],[652.57,1.52154353],[652.77,2.27127209],[652.93,0.26670141],[653.56,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347701256,[[651.96,1.888],[651.95,1.368],[651.93,1.472],[651.83,1.894],[651.73,1.917]],[[652.11,1.14089847],[652.24,1.52154353],[652.38,2.27127209],[652.63,0.26684149],[652.92,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347758396,[[651.81,1.893],[651.8,3.276],[651.71,1.466],[651.53,1.591],[651.45,1.14631243]],[[652.02,1.14089847],[652.19,1.52154353],[652.36,2.27127209],[652.63,0.26684149],[653.06,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347794530,[[651.81,5.052],[651.69,1.41],[651.58,1.704],[651.56,1.264],[651.35,1.14631243]],[[652.07,1.14089847],[652.28,1.52154353],[652.49,2.27127209],[652.63,0.26684149],[653.35,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347869212,[[651.73,1.875],[651.72,1.344],[651.7,3.357],[651.48,3.435],[651.46,1.14922861]],[[651.98,1.14102372],[652.14,1.52154353],[652.29,2.27127209],[652.41,0.26693667],[652.92,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347935876,[[651.87,1.14922861],[651.84,1.722],[651.83,1.564],[651.82,3.837],[651.81,1.583]],[[652.88,1.14102372],[653.03,1.52154353],[653.09,0.26672287],[653.17,2.27127209],[653.76,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751347960890,[[652.17,1.52],[652.16,1.14922861],[652.1,1.415],[652.09,2.018],[652.08,1.873]],[[653.11,1.14102372],[653.26,1.52154353],[653.33,0.2666207],[653.42,2.27127209],[654.02,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348057882,[[652.31,1.835],[652.3,1.762],[652.25,1.883],[652.17,1.963],[652.0,3.222]],[[652.51,1.14102372],[652.74,1.52154353],[652.97,2.27127209],[653.33,0.2666207],[653.87,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348083795,[[652.22,1.314],[652.19,1.671],[652.15,1.335],[651.83,1.386],[649.5,5.31296428]],[[652.35,1.14102372],[652.56,1.52154353],[652.76,2.27127209],[653.33,0.2666207],[653.57,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348147251,[[652.15,1.898],[652.14,1.309],[652.08,1.909],[651.94,1.67],[651.84,1.366]],[[652.34,1.5209495],[652.6,2.27127209],[653.33,0.2666207],[653.65,3.79070675],[654.17,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348193688,[[651.97,1.697],[651.94,1.548],[651.92,1.778],[651.76,1.384],[651.72,1.742]],[[652.12,2.27127209],[652.34,0.26688549],[652.75,3.79070675],[653.08,5.30698945],[653.53,7.5814135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348222209,[[651.98,2.053],[651.94,1.548],[651.83,1.811],[651.07,1.14922861],[650.85,1.52999446]],[[652.18,1.520747],[652.34,0.26688549],[652.4,2.27127209],[653.27,3.79070675],[653.72,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348302770,[[651.96,1.745],[651.95,1.75],[651.94,1.964],[651.89,1.266],[651.59,1.1417775]],[[652.67,1.13831423],[652.87,1.520747],[652.89,0.26677194],[653.07,2.27127209],[653.85,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348345305,[[652.08,2.034],[652.07,1.528],[652.06,1.669],[652.05,1.619],[652.04,1.434]],[[652.43,1.13831423],[652.56,1.520747],[652.69,2.27127209],[652.89,0.26677194],[653.22,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348374436,[[652.09,3.272],[652.08,2.034],[651.82,2.29],[651.27,1.1417775],[647.83,12.1439183]],[[652.31,1.13831423],[652.52,1.520747],[652.74,2.27127209],[652.89,0.26677194],[653.6,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348465822,[[652.11,1.864],[652.1,1.438],[652.02,1.502],[651.95,2.021],[651.84,3.08]],[[652.33,1.13831423],[652.47,1.520747],[652.61,2.27127209],[652.89,0.26677194],[653.2,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348495740,[[652.04,1.533],[652.03,1.29],[651.94,1.66],[651.93,1.605],[651.82,1.384]],[[652.18,1.13831423],[652.32,1.520747],[652.46,2.27127209],[652.5,0.2668681],[653.08,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348593009,[[651.88,1.91],[651.87,1.274],[651.84,1.923],[651.82,1.423],[651.65,1.803]],[[652.22,1.13831423],[652.39,1.520747],[652.55,2.27127209],[652.58,0.26687731],[653.2,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348650961,[[651.92,1.714],[651.87,2.016],[651.86,1.687],[651.64,1.333],[651.61,2.8937775]],[[652.22,1.13831423],[652.4,1.520747],[652.58,2.5381494],[653.01,3.79070675],[654.64,12.1302616]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348684086,[[651.94,1.344],[651.93,1.34],[651.89,1.579],[651.84,1.495],[651.66,1.1417775]],[[652.07,1.13831423],[652.21,1.520747],[652.34,2.27127209],[652.58,0.26687731],[652.88,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348744331,[[651.86,1.555],[651.85,3.138],[651.8,1.491],[651.65,1.732],[651.59,1.905]],[[652.06,1.13831423],[652.2,1.520747],[652.34,2.27127209],[652.58,0.26687731],[652.89,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348806191,[[651.89,1.544],[651.88,1.376],[651.79,1.584],[651.77,1.536],[651.66,3.318]],[[652.16,1.1437865],[652.3,1.520747],[652.44,2.27127209],[652.47,0.26688652],[653.03,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348867536,[[651.97,1.873],[651.96,1.537],[651.95,1.744],[651.94,1.791],[651.86,1.619]],[[652.57,1.1437865],[652.72,1.520747],[652.84,0.26676683],[652.88,2.27127209],[653.52,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751348972109,[[652.29,2.006],[652.28,1.714],[652.27,1.836],[652.26,4.226],[652.21,1.786]],[[652.7,1.14487005],[652.86,1.520747],[653.02,2.27127209],[653.14,0.26666667],[653.58,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349010248,[[652.34,1.492],[652.33,1.916],[652.31,1.724],[652.21,1.589],[652.11,1.1459062]],[[652.6,1.14487005],[652.72,1.520747],[652.85,2.27127209],[653.14,0.26666667],[653.36,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349088417,[[652.23,1.718],[652.22,1.315],[652.21,1.821],[652.19,1.588],[651.9,1.718]],[[652.37,1.14127293],[652.5,1.520747],[652.64,2.27127209],[653.14,0.26666667],[653.18,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349092921,[[652.23,1.718],[652.22,1.315],[652.21,1.821],[652.19,1.588],[651.9,1.718]],[[652.39,1.14127293],[652.58,1.520747],[652.77,2.27127209],[653.14,0.26666667],[653.26,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349161987,[[652.11,1.432],[652.1,1.72],[652.09,2.907],[651.77,1.1459062],[651.43,2.29605693]],[[652.62,1.14127293],[652.79,1.520747],[652.96,2.27127209],[653.05,0.26668506],[653.64,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349225930,[[651.93,1.1459062],[651.92,1.239],[651.91,1.222],[651.82,0.26679956],[651.74,1.52999446]],[[652.52,1.14127293],[652.71,1.520747],[652.89,2.27127209],[653.05,0.26668506],[653.63,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349323804,[[652.05,1.629],[652.04,1.589],[652.03,1.784],[652.01,1.962],[651.87,1.535]],[[652.37,1.14127293],[652.56,1.520747],[652.74,2.27127209],[653.05,0.26668506],[653.31,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349373941,[[652.11,1.312],[652.1,1.508],[652.09,1.875],[652.08,1.82],[652.05,1.449]],[[652.82,1.14127293],[653.0,1.520747],[653.19,2.27127209],[653.91,3.79070675],[654.28,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349471126,[[652.25,1.258],[652.24,1.739],[652.23,1.36],[652.16,1.56],[652.08,1.297]],[[652.58,1.14127293],[652.77,1.520747],[652.96,2.27127209],[653.7,3.79070675],[654.07,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349501851,[[652.29,1.376],[652.28,1.882],[652.27,1.829],[652.26,1.377],[652.01,1.1459062]],[[652.69,1.14127293],[652.88,1.520747],[653.08,2.27127209],[653.32,3.79070675],[653.93,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349554708,[[652.3,1.928],[652.29,1.775],[652.25,2.709],[652.09,1.27],[652.04,1.1459062]],[[652.45,1.14127293],[652.57,1.520747],[652.69,2.27127209],[653.18,3.79070675],[653.53,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349621168,[[652.28,1.562],[652.25,1.916],[652.23,1.206],[652.09,1.589],[651.83,3.253]],[[652.36,1.14127293],[652.48,1.520747],[652.59,2.27127209],[653.05,3.79070675],[653.28,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349661202,[[651.91,1.307],[651.81,1.1459062],[651.68,1.52999446],[651.55,2.29605693],[651.49,2.984]],[[652.34,1.14127293],[652.47,1.520747],[652.6,2.27127209],[653.11,3.79070675],[653.37,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349712345,[[651.86,1.484],[651.85,1.728],[651.82,1.803],[651.75,1.1459062],[651.62,1.52999446]],[[652.23,1.14127293],[652.36,1.520747],[652.49,2.27127209],[653.01,3.79070675],[653.26,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349813130,[[651.92,1.929],[651.88,1.536],[651.87,1.514],[651.82,1.826],[651.65,1.1459062]],[[652.11,1.14127293],[652.24,1.520747],[652.36,2.27127209],[652.59,0.2668507],[652.86,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349853071,[[651.91,1.247],[651.9,1.815],[651.84,1.314],[651.71,1.38],[650.59,3.82170367]],[[652.3,1.14127293],[652.48,1.520747],[652.59,0.2668507],[652.65,2.27127209],[653.36,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751349937452,[[651.87,1.328],[651.84,1.802],[651.83,1.671],[651.51,1.1459062],[650.76,3.82170367]],[[652.04,1.14127293],[652.16,1.520747],[652.29,2.27127209],[652.31,0.26692541],[652.79,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350006319,[[651.72,1.654],[651.71,1.283],[651.67,3.221],[651.53,0.26691927],[651.51,1.14986939]],[[651.92,1.14730626],[652.04,1.520747],[652.15,2.27127209],[652.31,0.26692541],[652.59,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350065258,[[651.73,1.382],[651.58,1.715],[651.46,1.14986939],[651.25,1.52999446],[651.05,2.29605693]],[[652.21,1.14730626],[652.41,1.520747],[652.45,0.26692336],[652.61,2.27127209],[653.41,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350160841,[[651.84,1.887],[651.83,1.276],[651.82,1.723],[651.77,1.14986939],[651.67,1.166]],[[652.41,1.14730626],[652.55,1.78763249],[652.69,2.27127209],[653.2,3.79070675],[653.47,5.30698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350234402,[[651.93,1.576],[651.92,1.245],[651.9,1.827],[651.81,1.854]],[[652.25,1.14730626],[652.48,1.520747],[652.55,0.26688549],[652.7,2.27127209],[653.59,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350251614,[[651.95,1.702],[651.94,1.615],[651.93,1.576],[651.74,1.786],[651.73,1.64]],[[652.25,1.14730626],[652.5,1.520747],[652.55,0.26688549],[652.75,2.27127209],[653.74,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350323776,[[652.0,1.225],[651.9,3.107],[651.66,1.789],[651.55,1.14702789],[651.4,1.52999446]],[[652.15,1.14663181],[652.3,1.520747],[652.45,2.27127209],[652.55,0.26688549],[653.07,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350354695,[[651.99,1.404],[651.98,1.335],[651.87,1.763],[651.64,0.2668814],[650.15,7.58994897]],[[652.22,1.14663181],[652.35,1.520747],[652.48,2.27127209],[652.55,0.26688549],[653.02,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350423861,[[651.69,1.14702789],[651.68,1.763],[651.64,0.2668814],[651.59,1.52999446],[651.48,2.29605693]],[[652.12,1.14663181],[652.23,1.520747],[652.34,2.27127209],[652.48,0.26688345],[652.9,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350551879,[[651.83,1.296],[651.82,3.091],[651.81,1.255],[651.66,2.98902789],[651.54,1.52999446]],[[652.12,1.14663181],[652.24,1.520747],[652.36,2.27127209],[652.64,0.26685377],[652.82,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350576893,[[651.84,1.167],[651.83,1.247],[651.82,4.624],[651.71,1.48285377],[650.14,3.82170367]],[[652.35,1.14663181],[652.59,1.520747],[652.64,0.26685377],[652.83,2.27127209],[653.79,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350681696,[[651.94,1.748],[651.73,1.246]],[[652.64,0.26684047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350714833,[[651.9,1.14741314],[651.79,1.52999446],[651.75,2.05384047],[651.67,2.29605693],[651.48,1.726]],[[652.38,1.14604897],[652.49,1.520747],[652.6,2.27127209],[652.77,0.26683638],[653.05,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350752159,[[651.93,1.752],[651.92,1.348],[651.87,1.14741314],[651.75,0.26684047],[651.58,2.29605693]],[[652.73,1.14604897],[652.88,1.520747],[652.92,0.26677194],[653.03,2.27127209],[653.61,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350854936,[[652.17,1.567],[652.16,1.557],[652.15,1.62],[652.14,1.549],[652.13,1.183]],[[652.69,1.14604897],[652.82,1.520747],[652.95,2.27127209],[653.01,0.26671265],[653.46,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350913793,[[652.28,1.619],[652.27,1.235],[652.25,1.471],[652.2,1.14741314],[652.07,1.52999446]],[[652.64,1.14604897],[652.77,1.520747],[652.9,2.27127209],[653.01,0.26671265],[653.4,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751350948721,[[652.33,1.179],[652.32,1.32],[652.31,1.7],[652.24,1.14741314],[652.15,1.613]],[[652.63,1.14604897],[652.77,1.520747],[652.9,2.27127209],[653.01,0.26671265],[653.42,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351051487,[[652.27,1.314],[652.26,1.14741314],[652.17,1.675],[652.14,1.719],[652.12,1.206]],[[652.82,1.14604897],[652.96,1.520747],[653.11,2.27127209],[653.23,0.2666401],[653.68,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351107337,[[652.35,1.527],[652.34,1.624],[652.33,1.389],[652.32,3.049],[652.31,1.14741314]],[[652.72,1.14604897],[652.84,1.520747],[652.96,2.27127209],[653.23,0.2666401],[653.45,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351213032,[[652.5,2.829],[652.49,1.337],[652.48,1.87],[652.43,1.574],[652.32,1.14568165]],[[653.0,1.14800158],[653.14,1.520747],[653.23,0.2666401],[653.28,2.27127209],[653.84,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351246255,[[652.57,3.337],[652.56,1.165],[652.55,1.745],[652.37,1.14568165],[652.36,1.489]],[[652.82,1.14800158],[652.94,1.520747],[653.07,2.27127209],[653.23,0.2666401],[653.58,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351306800,[[652.24,1.774],[652.23,0.26657372],[652.15,1.558],[652.11,1.14568165],[651.98,1.52999446]],[[652.69,1.14800158],[652.83,1.520747],[652.96,2.27127209],[653.11,0.26661151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351405666,[[652.33,1.379],[652.32,1.259],[652.31,2.74],[652.25,0.2666728],[652.17,1.14568165]],[[652.61,1.14800158],[652.76,1.520747],[652.91,2.27127209],[653.11,0.26661151],[653.49,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351474813,[[652.26,1.263],[652.25,1.41235445],[652.12,1.52999446],[652.01,1.844],[652.0,2.29605693]],[[652.82,1.14800158],[652.94,1.520747],[653.07,2.27127209],[653.25,0.26661559],[653.58,3.79070675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351504256,[[652.39,1.81],[652.35,3.52078235],[652.3,1.384],[652.27,1.329],[652.26,1.666]],[[652.98,1.14549538],[653.14,1.52732717],[653.25,0.26661559],[653.31,2.29099076],[653.96,3.81831793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351601652,[[652.49,1.298],[652.35,1.14278235],[652.33,1.602],[652.25,0.2666728],[652.14,1.5237098]],[[653.02,1.14549538],[653.23,1.52732717],[653.43,0.26655126],[653.44,2.29099076],[654.3,3.81831793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351687433,[[652.59,1.979],[652.58,2.77878235],[652.57,1.603],[652.56,2.503]],[[653.08,1.14549538],[653.21,1.52732717],[653.33,2.29099076],[653.52,0.26651146],[653.84,3.81831793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351784013,[[652.75,1.292],[652.74,1.571],[652.73,1.402],[652.69,1.1433658],[652.68,3.289]],[[653.27,1.5286898],[653.64,0.2664788],[653.93,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351849965,[[652.81,1.579],[652.8,1.625],[652.79,1.27],[652.77,1.262],[652.68,1.1433658]],[[653.15,1.1465173],[653.3,1.5286898],[653.46,2.2930347],[653.62,0.26646758],[654.09,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351884394,[[652.85,1.22],[652.84,1.417],[652.83,1.591],[652.82,1.855],[652.76,1.1458596]],[[653.18,1.1479671],[653.33,1.5286898],[653.47,2.2930347],[653.62,0.26646758],[654.03,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751351926524,[[652.93,1.751],[652.92,1.234],[652.91,1.781],[652.9,1.523],[652.89,1.284]],[[653.46,1.1479671],[653.63,1.5286898],[653.77,0.26641556],[653.81,2.2930347],[654.5,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352062327,[[653.08,1.21],[653.07,1.162],[653.05,1.286],[652.97,1.1458596],[652.96,3.243]],[[653.45,1.1479671],[653.57,1.5286898],[653.7,2.2930347],[653.89,0.26636254],[654.19,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352098059,[[653.13,1.874],[653.12,1.678],[653.11,1.764],[652.96,3.562],[652.79,1.5244878]],[[653.45,1.1479671],[653.62,1.5286898],[653.79,2.2930347],[653.89,0.26636254],[654.47,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352225177,[[653.22,1.744],[653.21,3.183],[653.2,1.614],[653.19,1.771],[653.17,1.415]],[[653.68,1.1434558],[653.79,1.5286898],[653.89,2.2930347],[654.25,0.26623416],[654.3,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352281618,[[653.39,3.088],[653.38,2.85],[653.37,1.607],[653.36,1.507],[653.23,1.1395711]],[[653.88,1.1434558],[654.06,1.5286898],[654.23,2.2930347],[654.25,0.26623416],[654.9,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352309736,[[653.39,1.6],[653.38,1.501],[653.37,1.923],[653.18,5.47],[652.91,0.26628204]],[[653.7,1.1434558],[653.84,1.5286898],[653.97,2.2930347],[654.25,0.26623416],[654.5,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352417856,[[653.43,1.697],[653.37,1.529],[653.36,1.908],[653.34,1.436],[653.12,1.924]],[[653.59,1.1400161],[653.72,1.5286898],[653.85,2.2930347],[654.32,3.8217245],[654.56,5.3504144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352444374,[[653.37,2.01],[653.34,1.436],[653.31,3.147],[653.07,3.822],[653.04,1.1354436]],[[653.56,1.1400161],[653.69,1.5286898],[653.82,2.2930347],[654.35,3.8217245],[654.61,5.3504144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352543251,[[653.34,1.991],[653.33,1.827],[653.31,3.646],[653.06,1.58],[653.02,1.1354436]],[[653.5,1.1400161],[653.64,1.5286898],[653.78,2.2930347],[654.35,3.8217245],[654.64,5.3504144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352559958,[[653.33,1.827],[653.29,1.442],[653.23,1.652],[653.12,1.1354436],[653.01,1.5244878]],[[653.54,1.1400161],[653.65,1.5286898],[653.76,2.2930347],[654.22,3.8217245],[654.45,5.3504144]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352623200,[[653.36,1.283],[653.35,1.592],[653.33,1.332],[653.13,3.0804436],[653.11,1.491]],[[653.63,1.1400161],[653.77,1.5286898],[653.91,2.2930347],[654.05,0.26626574],[654.28,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352725580,[[653.45,1.891],[653.44,1.837],[653.43,1.392],[653.42,1.437],[653.4,1.586]],[[653.95,2.2930347],[654.18,0.26623416],[654.44,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352778523,[[653.48,1.567],[653.47,1.352],[653.46,3.021],[653.32,2.434],[653.11,1.1354436]],[[653.75,1.1400161],[653.96,1.5286898],[654.17,2.2930347],[654.18,0.26623416],[655.03,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352813563,[[653.47,3.475],[653.28,1.1354436],[653.23,3.632],[652.56,3.8112195],[652.32,5.3357073]],[[653.71,1.1400161],[653.83,1.5286898],[653.95,2.2930347],[654.18,0.26623416],[654.43,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352896827,[[653.46,1.886],[653.45,1.893],[653.43,1.603],[653.38,1.839],[653.22,1.563]],[[653.63,1.1400161],[653.76,1.5286898],[653.89,2.2930347],[654.02,0.26625148],[654.39,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751352986801,[[653.38,1.566],[653.37,2.113],[653.32,1.394],[653.31,1.798],[653.13,1.388]],[[653.54,1.1400161],[653.7,1.5286898],[653.86,2.2930347],[654.02,0.26625148],[654.5,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353094991,[[653.35,1.595],[653.34,1.874],[653.33,3.535],[653.24,1.1354436],[653.13,1.5244878]],[[653.74,1.1400161],[653.85,1.5286898],[653.95,2.2930347],[654.12,0.26623722],[654.38,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353146319,[[653.43,2.026],[653.42,1.444],[653.41,1.436],[653.4,1.387],[653.39,3.456]],[[653.87,1.1400161],[654.04,1.5286898],[654.12,0.26623722],[654.22,2.2930347],[654.92,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353196569,[[653.48,1.977],[653.47,1.958],[653.46,1.966],[653.21,3.275],[653.2,1.97]],[[653.68,1.1400161],[653.81,1.5286898],[653.93,2.2930347],[654.12,0.26623722],[654.42,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353226083,[[653.47,2.101],[653.46,3.845],[653.22,1.1354436],[653.09,1.5244878],[652.26,1.411]],[[653.69,1.1400161],[653.82,1.5286898],[653.94,2.2930347],[654.12,0.26623722],[654.45,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353309456,[[653.39,1.656],[653.38,1.645],[653.37,1.717],[653.36,1.559],[653.33,1.1377249]],[[653.81,1.1432303],[653.97,1.5286898],[654.13,2.2930347],[654.2,0.26621889],[654.75,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353345688,[[653.42,1.629],[653.4,2.6937249],[653.39,1.656],[653.37,1.307],[653.28,1.5244878]],[[653.79,1.1432303],[653.92,1.5286898],[654.04,2.2930347],[654.2,0.26621889],[654.54,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353469705,[[653.54,2.02],[653.53,1.831],[653.52,1.554],[653.49,1.828],[653.44,1.1377249]],[[653.81,1.1432303],[653.93,1.5286898],[654.05,2.2930347],[654.2,0.26621889],[654.46,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353506748,[[653.59,1.324],[653.57,1.378],[653.55,3.677],[653.54,1.954],[653.43,1.1377249]],[[654.06,1.1432303],[654.23,1.5286898],[654.34,0.26616289],[654.4,2.2930347],[655.06,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353597615,[[653.69,1.331],[653.66,1.822],[653.52,1.1377249],[653.4,2.8114878],[653.29,2.2867317]],[[653.88,1.1432303],[653.99,1.5286898],[654.11,2.2930347],[654.34,0.26616289],[654.59,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353659574,[[653.67,1.69],[653.66,1.264],[653.65,1.45],[653.63,1.326],[653.56,2.385]],[[653.96,1.1432303],[654.09,1.5286898],[654.21,2.2930347],[654.34,0.26616289],[654.8,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353696797,[[653.72,1.51],[653.71,1.321],[653.7,1.303],[653.69,1.802],[653.58,1.1377249]],[[654.16,1.1432303],[654.32,1.5286898],[654.47,2.2930347],[654.51,0.26609573],[655.11,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353782253,[[653.84,2.6887249],[653.83,1.475],[653.77,1.992],[653.71,1.5244878],[653.61,1.506]],[[654.35,1.1432303],[654.48,1.5286898],[654.6,2.2930347],[654.69,0.26601539],[655.09,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353833789,[[653.91,1.767],[653.9,1.49],[653.89,1.606],[653.86,1.555],[653.85,1.393]],[[654.3,1.1437474],[654.43,1.5286898],[654.56,2.2930347],[654.8,0.26598184],[655.18,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751353868713,[[653.95,1.674],[653.94,1.911],[653.92,1.426],[653.89,1.285]],[[654.45,1.1437474],[654.64,1.5286898],[654.8,0.26598184],[654.84,2.2930347],[655.63,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354003321,[[654.04,1.368],[654.02,3.228],[654.01,1.404],[653.91,1.1380383],[653.8,1.5244878]],[[654.26,1.1437474],[654.37,1.5286898],[654.47,2.2930347],[654.71,0.26599302],[654.92,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354018835,[[654.03,1.685],[654.02,3.228],[654.01,1.404],[653.89,1.1380383],[653.8,1.6]],[[654.27,1.1437474],[654.39,1.5286898],[654.51,2.2930347],[654.71,0.26599302],[655.0,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354131811,[[654.0,1.317],[653.99,1.798],[653.98,1.451],[653.89,1.575],[653.71,4.212]],[[654.2,1.1437474],[654.34,1.5286898],[654.48,2.2930347],[654.71,0.26599302],[655.05,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354186762,[[654.06,1.933],[654.05,1.39],[654.04,1.705],[654.03,1.443],[653.9,1.444]],[[654.34,1.1437474],[654.44,1.5286898],[654.55,2.2930347],[654.71,0.26599302],[654.99,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354215585,[[654.07,1.845],[654.06,1.933],[654.0,1.522],[653.78,1.198],[653.77,1.1380383]],[[654.25,1.1437474],[654.39,1.5286898],[654.53,2.2930347],[654.62,0.26600827],[655.09,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354276238,[[654.01,1.209],[653.95,1.321],[653.92,1.222],[653.91,1.807]],[[654.04,1.1437474],[654.17,1.5286898],[654.3,2.2930347],[654.62,0.26600827],[654.82,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354343211,[[653.77,3.296],[653.64,1.652],[653.62,1.716],[653.52,1.748],[653.51,1.221]],[[653.88,1.1443607],[654.07,1.5286898],[654.27,2.2930347],[654.62,0.26600827],[654.94,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354372134,[[653.77,3.675],[653.57,1.25],[653.35,1.194],[653.33,1.543],[653.27,1.1380383]],[[653.79,1.14620433],[653.95,1.5286898],[654.11,2.2930347],[654.62,0.26600827],[654.76,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354470909,[[653.41,1.74],[653.4,1.617],[653.39,3.729],[653.28,2.38],[653.15,1.703]],[[653.52,1.1458052],[653.7,1.5286898],[653.88,2.2930347],[653.99,0.26622602]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354495436,[[653.39,1.936],[653.33,1.63],[653.31,1.605],[653.21,1.595],[652.97,1.496]],[[653.42,1.1399992],[653.55,1.5286898],[653.69,2.2930347],[653.99,0.26622602],[654.23,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354533068,[[653.26,1.291],[653.03,1.967],[652.24,0.26650431],[651.95,3.0309591],[651.79,1.5244878]],[[653.99,4.08795052],[654.3,5.3504144],[654.79,7.6434491],[657.61,21.401657]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354606948,[[652.53,1.772],[652.52,1.92],[652.51,1.346],[652.5,1.625],[652.49,1.435]],[[653.08,1.1417359],[653.19,1.5146049],[653.25,0.26655535],[653.3,2.2930347],[653.91,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354640170,[[652.56,1.983],[652.55,1.209],[652.54,1.532],[652.52,1.92],[652.31,1.1419591]],[[652.97,1.1417359],[653.1,1.5146049],[653.24,2.2930347],[653.25,0.26655535],[653.8,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354677696,[[652.56,1.512],[652.5,2.4889591],[652.37,1.5244878],[652.32,2.031],[652.23,2.2867317]],[[653.16,1.1417359],[653.3,1.5146049],[653.4,0.2665431],[653.43,2.2930347],[653.98,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354757467,[[652.74,1.299],[652.73,1.503],[652.69,2.0],[652.62,1.701],[652.57,1.1471397]],[[653.26,1.1459013],[653.44,1.5146049],[653.61,2.2930347],[653.63,0.26647676],[654.33,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354793897,[[652.85,1.448],[652.84,1.1471397],[652.8,1.277],[652.79,1.357],[652.78,1.539]],[[653.48,1.1459013],[653.64,1.5146049],[653.8,2.2930347],[653.92,0.26637478],[654.43,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354840944,[[653.04,1.1471397],[652.96,1.733],[652.95,1.358],[652.94,1.854],[652.93,1.198]],[[653.74,1.1459013],[653.88,1.5146049],[654.01,2.5593524],[654.5,3.8217245],[656.02,12.229518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354917822,[[653.58,1.1471397],[653.46,3.216],[653.43,1.5244878],[653.41,1.798],[653.4,3.379]],[[654.47,1.1459013],[654.62,1.5146049],[654.63,0.26605911],[654.77,2.2930347],[655.38,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751354981784,[[653.86,1.1471397],[653.78,1.407],[653.77,1.7],[653.74,1.587],[653.73,1.382]],[[654.43,1.1459013],[654.59,1.5146049],[654.75,2.2930347],[654.78,0.26600725],[655.37,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355032234,[[654.0,1.203],[653.99,2.055],[653.9,2.9061397],[653.89,1.835],[653.88,2.732]],[[654.83,1.1459013],[655.0,0.26591985],[655.02,1.5146049],[655.21,2.2930347],[655.51,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355065362,[[654.01,1.791],[654.0,1.203],[653.9,1.1471397],[653.87,1.862],[653.78,1.5244878]],[[654.57,1.1459013],[654.69,1.5146049],[654.81,2.2930347],[655.0,0.26591985],[655.29,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355108612,[[654.03,1.1471397],[653.99,1.663],[653.98,1.763],[653.94,1.747],[653.9,2.9774878]],[[654.43,1.1459013],[654.56,1.5146049],[654.7,2.2930347],[655.0,0.26591985],[655.24,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355195188,[[654.14,1.496],[654.13,1.514],[654.12,1.287],[653.99,1.302],[653.84,1.1471397]],[[654.44,1.1459013],[654.59,1.5146049],[654.74,2.2930347],[655.0,0.26591985],[655.34,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355266952,[[654.18,1.641],[654.17,1.874],[654.05,1.386],[653.9,2.7761397],[653.89,2.18]],[[654.39,1.1459013],[654.52,1.5146049],[654.65,2.2930347],[654.88,0.26594119],[655.19,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355281876,[[654.17,1.773],[654.16,1.385],[654.15,1.468],[654.05,1.386],[654.04,1.786]],[[654.51,1.1459013],[654.67,1.5146049],[654.82,2.2930347],[654.88,0.26594119],[655.44,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355386053,[[654.19,1.335],[654.15,1.195],[654.14,1.866],[653.91,1.535],[653.77,1.1471397]],[[654.35,1.1459013],[654.52,1.5146049],[654.69,2.2930347],[654.88,0.26594119],[655.41,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355447490,[[654.02,3.533],[653.79,3.157],[653.73,1.1471397],[653.6,1.5244878],[653.47,2.2867317]],[[654.24,1.1459013],[654.36,1.5146049],[654.49,2.2930347],[654.69,0.26597676],[655.0,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355500536,[[654.01,1.92],[654.0,1.516],[653.94,1.912],[653.72,1.229],[653.37,1.5244878]],[[654.13,1.1459013],[654.29,1.5146049],[654.46,2.2930347],[654.69,0.26597676],[655.1,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355581886,[[653.94,3.796],[653.93,1.21],[653.92,1.817],[653.81,1.377],[653.79,1.304]],[[654.29,1.1434903],[654.44,1.5146049],[654.6,2.2930347],[654.69,0.26597676],[655.12,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355640244,[[653.94,1.309],[653.93,1.597],[653.92,1.249],[653.9,1.558],[653.81,1.878]],[[654.28,1.1434903],[654.45,1.5146049],[654.62,2.2930347],[654.66,0.2660225],[655.3,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355754341,[[654.04,1.486],[654.02,1.361],[654.0,3.348],[653.77,1.253],[653.59,1.1424858]],[[654.2,1.1434903],[654.35,1.5146049],[654.51,2.2930347],[654.66,0.2660225],[655.1,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355806786,[[653.95,1.841],[653.83,1.269],[653.81,1.77],[653.35,1.1424858],[653.23,1.5244878]],[[654.11,1.5146049],[654.18,2.2930347],[654.66,0.2660225],[654.81,3.8217245]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355860630,[[653.97,1.569],[653.96,1.662],[653.83,3.734],[653.71,3.249],[653.69,1.356]],[[654.15,1.143083],[654.32,1.5241106],[654.4,0.26607742],[654.49,2.286166],[655.2,3.8102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751355953617,[[653.86,1.527],[653.76,1.186],[653.73,1.611],[653.54,2.52310489],[653.53,1.593]],[[654.01,1.143083],[654.17,1.5241106],[654.33,2.286166],[654.4,0.26607742],[654.98,3.8102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356006147,[[653.82,1.232],[653.81,1.937],[653.79,1.471],[653.76,3.309],[653.62,0.26606115]],[[654.28,1.1433028],[654.47,1.5241106],[654.59,0.26604894],[654.67,2.286166],[655.45,3.8102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356104833,[[653.93,1.642],[653.92,1.514],[653.91,1.184],[653.78,1.599],[653.73,3.209]],[[654.7,0.26602556],[655.07,3.8102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356156970,[[653.95,1.877],[653.89,1.801],[653.87,1.787],[653.73,1.484],[653.63,1.1437059]],[[654.14,1.1448878],[654.29,1.5241106],[654.44,2.286166],[654.7,0.26602556],[655.0,3.8102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356205913,[[653.91,1.382],[653.9,4.542],[653.71,1.234],[653.67,1.701],[653.6,1.1437059]],[[654.14,1.1448878],[654.31,1.5241106],[654.48,2.286166],[654.85,0.26599709],[655.16,3.8102767]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356278569,[[653.9,1.643],[653.88,1.1414409],[653.85,1.515],[653.73,1.5219212],[653.58,2.2828818]],[[654.62,1.1424135],[654.78,1.523218],[654.93,2.284827],[654.97,0.26595135],[655.55,3.8080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356323705,[[654.03,1.625],[653.98,2.031],[653.97,3.429],[653.92,1.1414409],[653.72,1.5219212]],[[654.52,1.1424135],[654.72,1.523218],[654.92,2.284827],[654.97,0.26595135],[655.74,3.8080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356407353,[[654.14,1.31],[654.13,1.455],[654.12,1.953],[654.11,1.708],[653.94,2.4974409]],[[654.43,1.1424135],[654.58,1.523218],[654.73,2.284827],[654.97,0.26595135],[655.34,3.8080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356466200,[[654.17,1.508],[654.16,1.357],[654.11,1.339],[654.0,2.699],[653.95,1.414]],[[654.39,1.1424135],[654.52,1.523218],[654.66,2.284827],[654.85,0.26596253],[655.22,3.8080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356518451,[[654.18,1.213],[654.15,2.939],[654.13,1.352],[653.9,5.953],[653.85,1.1414409]],[[654.37,1.1424135],[654.54,1.523218],[654.71,2.284827],[654.85,0.26596253],[655.41,3.8080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356615943,[[654.03,1.509],[653.97,1.408],[653.96,1.546],[653.9,1.701],[653.75,0.26602861]],[[654.14,1.1424135],[654.27,1.523218],[654.41,2.284827],[654.7,0.26602861],[654.95,3.8080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356667280,[[653.97,1.762],[653.96,1.663],[653.87,1.892],[653.85,1.652],[653.62,2.947]],[[654.08,1.1424135],[654.2,1.523218],[654.33,2.284827],[654.7,0.26602861],[654.82,3.8080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356731941,[[653.81,4.96],[653.66,0.26604996],[653.62,1.57],[653.59,1.1414409]],[[654.05,1.1424135],[654.21,1.523218],[654.36,2.284827],[654.7,0.26602861],[654.99,3.8080451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356801422,[[653.85,1.363],[653.84,1.584],[653.83,3.2],[653.69,1.292],[653.68,1.1453154]],[[654.08,1.1450655],[654.19,1.526754],[654.31,2.2901311],[654.75,3.8168851],[654.97,5.3436392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356847773,[[653.87,1.218],[653.84,1.668],[653.64,1.1453154],[653.46,1.5270873],[653.28,2.2906309]],[[654.22,1.1450655],[654.39,1.526754],[654.57,2.2901311],[655.28,3.8168851],[655.67,5.3436392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356875402,[[653.51,1.859],[653.5,1.338],[653.44,1.778],[653.37,1.1453154],[653.33,0.26614661]],[[654.08,1.1450655],[654.2,1.526754],[654.28,0.26614661],[654.32,2.2901311],[654.8,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751356929948,[[653.59,1.808],[653.58,1.372],[653.57,3.575],[653.56,3.621],[653.53,1.1453154]],[[654.04,1.1450655],[654.16,1.526754],[654.29,2.2901311],[654.38,0.26614865],[654.77,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357018535,[[653.69,1.629],[653.68,1.331],[653.67,1.549],[653.66,1.405],[653.46,1.678]],[[653.79,1.1450655],[653.95,1.526754],[654.12,2.2901311],[654.38,0.26614865],[654.79,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357049661,[[653.65,1.726],[653.49,1.256],[653.48,1.784],[653.29,3.479],[653.05,1.1453154]],[[653.74,1.1450655],[653.87,1.526754],[654.0,2.2901311],[654.38,0.26614865],[654.5,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357158653,[[653.25,1.37],[653.23,1.618],[653.22,1.935],[653.02,3.227]],[[653.42,1.1452966],[653.53,1.526754],[653.64,2.2901311],[653.87,0.26631362],[654.07,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357190197,[[653.13,1.319],[653.12,1.681],[653.1,1.907],[652.89,2.8463154]],[[653.87,0.26631362],[654.06,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357295885,[[652.71,1.1453154],[652.69,1.43],[652.6,0.26645534],[652.59,1.999],[652.56,1.5270873]],[[653.19,1.1452966],[653.34,1.526754],[653.48,0.26651044],[653.49,2.2901311],[654.09,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357364652,[[652.84,1.893],[652.83,1.472],[652.81,1.227],[652.72,1.1453154],[650.45,12.216698]],[[653.13,1.1452966],[653.27,1.526754],[653.4,2.2901311],[653.48,0.26651044],[653.94,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357406486,[[652.88,1.454],[652.87,3.158],[652.86,1.732],[652.78,1.1453154],[652.66,1.5270873]],[[653.18,1.1452966],[653.31,1.526754],[653.44,2.2901311],[653.48,0.26651044],[653.95,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357509277,[[652.93,1.395],[652.92,1.859],[652.91,3.486],[652.77,1.1481044],[652.69,1.256]],[[653.15,1.1475621],[653.28,1.526754],[653.41,2.2901311],[653.48,0.26651044],[653.93,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357542500,[[652.93,1.642],[652.92,1.859],[652.85,1.62],[652.59,3.209],[651.55,3.8177182]],[[653.05,1.1475621],[653.19,1.526754],[653.32,2.2901311],[653.34,0.26651452],[653.86,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357586443,[[652.79,1.995],[652.76,1.637],[652.63,1.873],[652.62,2.34],[652.32,1.1481044]],[[652.86,1.1475621],[652.99,1.526754],[653.12,2.2901311],[653.34,0.26651452],[653.66,3.8168851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357718638,[[652.53,1.818],[652.52,1.774],[652.51,3.942],[652.32,1.1479464],[652.16,1.5305952]],[[652.88,1.1418793],[652.99,0.26665645],[653.03,1.5225058],[653.18,2.2837587],[653.79,3.8062646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357754372,[[652.55,1.777],[652.54,1.941],[652.52,1.774],[652.51,2.015],[652.44,1.553]],[[652.85,1.1418793],[652.99,0.26665645],[653.02,1.5225058],[653.19,2.2837587],[653.86,3.8062646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357840941,[[652.64,1.246],[652.63,1.251],[652.61,1.374],[652.6,1.894],[652.42,3.678]],[[652.88,1.1418793],[653.03,0.26662785],[653.05,1.5225058],[653.23,2.2837587],[653.92,3.8062646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357917121,[[652.59,1.208],[652.58,1.536],[652.56,1.498],[652.55,1.31],[652.36,1.437]],[[652.86,1.1418793],[653.02,1.5225058],[653.03,0.26662785],[653.18,2.2837587],[653.83,3.8062646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751357946347,[[652.62,1.431],[652.61,1.755],[652.6,3.151],[652.45,2.8259464],[652.33,1.5305952]],[[652.96,1.1418793],[653.08,1.5225058],[653.13,0.26661763],[653.2,2.2837587],[653.74,3.8062646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358004196,[[652.71,1.418],[652.7,1.413],[652.69,1.482],[652.68,1.585],[652.67,1.943]],[[653.06,1.1394506],[653.17,1.5192675],[653.21,0.26657985],[653.29,2.2789012],[653.76,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358134404,[[652.81,1.341],[652.78,1.404],[652.65,4.007],[652.61,1.303],[652.24,1.1480752]],[[652.99,1.142945],[653.18,1.5192675],[653.3,0.26654412],[653.37,2.2789012],[654.13,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358150423,[[652.77,1.268],[652.76,3.61],[652.75,1.678],[652.61,1.303],[651.33,3.8166477]],[[652.98,1.142945],[653.14,1.5192675],[653.29,2.2789012],[653.3,0.26654412],[653.92,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358270020,[[652.61,1.777],[652.6,1.173],[652.57,1.354],[652.56,1.204],[652.38,1.1457716]],[[652.81,1.1404166],[652.95,1.5192675],[653.08,2.2789012],[653.3,0.26654412],[653.63,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358299551,[[652.62,1.488],[652.61,1.352],[652.59,2.793],[652.53,1.1457716],[652.45,1.85]],[[653.25,1.1404166],[653.29,0.26659108],[653.42,1.5192675],[653.59,2.2789012],[654.28,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358396341,[[652.75,1.815],[652.74,1.376],[652.72,1.5],[652.57,1.638],[652.2,1.41239332]],[[653.02,1.1404166],[653.25,1.5192675],[653.29,0.26659108],[653.48,2.2789012],[654.41,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358446969,[[652.78,1.312],[652.74,1.767],[652.68,1.149],[652.27,1.1457716],[652.13,0.2666493]],[[652.95,1.1404166],[653.12,1.5192675],[653.29,2.54549228],[653.96,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358474385,[[652.79,1.464],[652.78,1.434],[652.74,1.767],[652.68,1.149],[652.57,1.744]],[[653.02,1.1404166],[653.14,1.5192675],[653.25,2.2789012],[653.29,0.26659108],[653.71,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358530232,[[652.84,1.771],[652.83,1.659],[652.82,1.729],[652.8,1.833],[652.63,2.9]],[[653.09,1.1404166],[653.22,1.5192675],[653.33,0.26653187],[653.36,2.2789012],[653.88,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358648034,[[652.78,1.676],[652.77,1.637],[652.76,1.354],[652.75,1.571],[652.63,1.999]],[[653.3,1.5192675],[653.33,0.26653187],[653.51,2.2789012],[654.37,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358690461,[[652.77,1.506],[652.68,1.66],[652.54,2.499],[652.47,1.1479819],[652.33,1.5306425]],[[653.0,1.1438705],[653.14,1.5251606],[653.28,2.2789012],[653.33,0.26653187],[653.84,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358814363,[[652.65,1.745],[652.64,3.595],[652.62,1.408],[652.41,1.29],[652.29,1.77]],[[652.75,1.1438705],[652.89,1.5251606],[653.02,2.2789012],[653.17,0.26657372],[653.56,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358843488,[[652.63,1.633],[652.49,1.711],[652.45,1.449],[652.24,5.236],[652.2,1.1479819]],[[652.79,1.1438705],[652.95,1.5251606],[653.12,2.2789012],[653.17,0.26657372],[653.77,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751358903040,[[652.48,1.54],[652.44,3.248],[652.25,2.4889819],[652.23,1.407],[652.11,1.5306425]],[[652.69,1.1438705],[652.83,1.5251606],[652.86,0.26669426],[652.96,2.2789012],[653.56,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359023247,[[652.46,1.449],[652.45,1.915],[652.44,1.332],[652.4,1.576],[652.22,1.878]],[[652.67,1.1438705],[652.72,0.26673105],[652.84,1.5251606],[653.02,2.2789012],[653.71,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359055475,[[652.46,1.364],[652.45,1.915],[652.44,1.332],[652.43,1.533],[652.31,1.887]],[[652.75,1.1438705],[652.85,0.26670448],[652.89,1.5251606],[653.04,2.2789012],[653.63,3.7981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359323224,[[652.51,1.309],[652.5,1.461],[652.49,1.516],[652.13,1.851],[652.1,2.289]],[[671.65,0.05955483],[688.5,0.05955483],[705.28,0.05955483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359527185,[[651.94,1.005],[651.92,1.1498811],[651.76,1.5331748],[651.65,0.26687628],[651.6,2.2997622]],[[652.54,0.26682308],[652.66,1.5238582],[652.82,2.2857874],[653.46,3.8096984],[653.71,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359569235,[[651.97,1.215],[651.94,0.808],[651.91,1.1498811],[651.87,1.207],[651.78,1.5331748]],[[652.54,0.26682308],[652.63,1.5238582],[652.76,2.2857874],[653.3,3.8096984],[653.57,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359638601,[[652.11,0.786],[652.1,1.155],[652.08,0.977],[652.07,3.032],[652.06,1.1498811]],[[652.52,1.5238582],[652.54,0.26682308],[652.63,2.2857874],[653.06,3.8096984],[653.27,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359699363,[[652.22,1.361],[652.21,1.164],[652.2,0.885],[652.19,1.9978811],[652.18,0.883]],[[652.77,0.26674332],[652.86,1.5238582],[653.01,2.2857874],[653.59,3.8096984],[653.87,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359749602,[[652.32,0.903],[652.31,1.196],[652.3,1.732],[652.29,1.077],[652.28,0.874]],[[652.77,0.26674332],[652.84,1.5238582],[653.0,2.2857874],[653.6,3.8096984],[653.9,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359825765,[[652.48,1.211],[652.47,2.336],[652.46,1.205],[652.45,0.778],[652.41,0.99]],[[652.99,1.5238582],[653.11,0.26660946],[653.15,2.2857874],[653.77,3.8096984],[654.08,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359872305,[[652.55,1.064],[652.54,1.311],[652.51,0.889],[652.36,1.057],[652.03,1.144152]],[[652.78,1.5214287],[652.9,2.2857874],[653.11,0.26660946],[653.41,3.8096984],[653.72,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359898426,[[652.57,0.913],[652.56,0.865],[652.45,1.295],[652.38,0.868],[652.1,1.144152]],[[652.66,1.5214287],[652.78,2.2857874],[653.11,0.26660946],[653.25,3.8096984],[653.47,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751359989591,[[652.49,0.96],[652.48,2.489],[652.21,1.186],[652.11,1.144152],[651.98,1.5255576]],[[652.7,1.5214287],[652.83,2.2857874],[653.11,0.26660946],[653.37,3.8096984],[653.5,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360015917,[[652.51,2.547],[652.5,1.212],[652.48,1.169],[652.36,2.287],[652.34,1.102]],[[652.83,0.26670345],[652.98,1.5214287],[653.19,2.2857874],[654.04,3.8096984],[654.46,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360060855,[[652.56,0.992],[652.55,1.118],[652.53,4.055],[652.44,0.969],[652.29,1.1467293]],[[653.0,0.26664828],[653.15,1.5214287],[653.3,2.2857874],[653.9,3.8096984],[654.0,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360168057,[[652.7,1.021],[652.69,1.327],[652.68,1.445],[652.5,1.126],[652.45,2.704]],[[652.96,1.5214287],[653.0,0.26664828],[653.11,2.2857874],[653.71,3.8096984],[654.0,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360200578,[[652.74,1.053],[652.73,1.312],[652.72,1.397],[652.67,1.174],[652.53,2.766]],[[653.0,0.26664828],[653.02,1.5214287],[653.23,2.2857874],[654.05,3.8096984],[654.47,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360289958,[[652.51,2.504],[652.48,1.344],[652.34,1.171],[652.25,1.091],[652.17,2.6637293]],[[652.63,1.5246906],[652.74,2.2857874],[652.83,0.26667893],[653.52,3.8096984],[653.84,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360317477,[[652.54,2.663],[652.53,1.496],[652.39,1.288],[652.37,1.378],[652.36,1.342]],[[652.84,1.5246906],[652.93,0.26669221],[652.97,2.2857874],[653.5,3.8096984],[653.77,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360406757,[[652.62,1.091],[652.6,1.61],[652.54,1.201],[652.4,1.1]],[[652.83,1.5246906],[652.93,0.26669221],[653.05,2.2857874],[653.93,3.8096984],[654.37,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360449193,[[652.09,1.1467293],[652.06,1.352],[651.99,0.26669937],[651.95,1.5255576],[651.81,2.2997622]],[[652.68,1.53037754],[652.82,2.2857874],[652.93,0.26669221],[653.38,3.8096984],[653.65,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360485921,[[652.31,1.664],[652.3,1.157],[652.29,1.1467293],[652.24,1.072],[652.18,1.5255576]],[[653.09,0.26666462],[653.11,1.53037754],[653.23,2.2857874],[653.67,3.8096984],[653.89,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360510746,[[652.46,2.6767293],[652.45,1.59],[652.44,1.226],[652.36,1.5255576],[652.25,2.2997622]],[[653.27,0.2665727],[653.32,1.53037754],[653.43,2.2857874],[653.85,3.8096984],[654.06,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360577611,[[652.58,1.443],[652.57,1.762],[652.56,1.752],[652.53,1.417],[652.35,1.1467293]],[[652.86,1.53037754],[652.97,2.2857874],[653.27,0.2665727],[653.39,3.8096984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360663111,[[652.7,1.696],[652.69,1.419],[652.68,1.708],[652.67,1.42],[652.5,1.1467293]],[[653.18,1.53037754],[653.27,0.2665727],[653.31,2.2857874],[653.82,3.8096984],[654.11,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360732581,[[652.59,2.401],[652.49,1.366],[652.37,1.1467293],[652.26,1.5255576],[652.24,2.078]],[[653.22,1.53037754],[653.33,2.2857874],[653.43,0.26650023],[653.78,3.8096984],[654.02,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360760311,[[652.64,1.332],[652.63,1.561],[652.62,1.601],[652.61,1.518],[652.59,1.418]],[[653.15,1.53037754],[653.25,2.2857874],[653.43,0.26650023],[653.75,3.8096984],[653.99,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360809142,[[652.73,1.786],[652.72,1.616],[652.71,1.17],[652.7,1.271],[652.69,1.758]],[[653.37,1.53037754],[653.43,0.26650023],[653.55,2.2857874],[654.23,3.8096984],[654.58,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360869304,[[652.8,1.513],[652.76,1.849],[652.75,1.648],[652.74,1.1467293],[652.6,1.5255576]],[[653.38,1.53037754],[653.43,0.26650023],[653.52,2.2857874],[654.09,3.8096984],[654.37,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360939981,[[652.9,1.495],[652.89,2.189],[652.88,1.278],[652.87,1.517],[652.86,1.738]],[[653.7,0.26638089],[653.8,1.53037754],[653.99,2.2857874],[654.72,3.8096984],[655.14,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751360964796,[[652.94,2.4487293],[652.93,2.11],[652.92,3.558],[652.91,1.178],[652.9,1.495]],[[653.64,1.53037754],[653.7,0.26638089],[653.79,2.2857874],[654.4,3.8096984],[654.7,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361057866,[[653.17,1.467],[653.16,1.7],[653.15,1.355],[653.14,1.29],[653.04,1.981]],[[653.46,1.53037754],[653.58,2.2857874],[653.7,0.26638089],[654.1,3.8096984],[654.36,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361111210,[[653.2,1.661],[653.19,1.363],[653.15,1.544],[653.14,1.286],[653.01,1.521]],[[653.39,1.53037754],[653.52,2.2857874],[653.7,0.26638089],[654.01,3.8096984],[654.27,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361216704,[[652.78,1.45],[652.74,1.1467293],[652.69,1.48],[652.62,1.5255576],[652.57,1.215]],[[653.38,1.53037754],[653.5,2.2857874],[653.53,0.26641658],[653.96,3.8096984],[654.2,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361272057,[[652.86,1.664],[652.85,1.555],[652.84,1.365],[652.83,1.245],[652.74,3.87]],[[653.4,1.53037754],[653.53,0.26641658],[653.6,2.2857874],[654.43,3.8096984],[654.84,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361295772,[[652.88,1.781],[652.87,1.585],[652.85,1.555],[652.83,1.245],[652.74,2.034]],[[653.16,1.53037754],[653.29,2.2857874],[653.53,0.26641658],[653.82,3.8096984],[654.08,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361373333,[[652.87,1.185],[652.86,1.187],[652.85,1.849],[652.83,1.475],[652.79,1.204]],[[653.26,0.2665431],[653.27,1.53037754],[653.41,2.2857874],[653.99,3.8096984],[654.28,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361411764,[[652.93,1.954],[652.92,1.895],[652.91,1.193],[652.89,1.777],[652.79,3.883]],[[653.26,0.2665431],[653.33,1.53037754],[653.56,2.2857874],[654.49,3.8096984],[654.95,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361448287,[[652.93,1.444],[652.92,2.578],[652.85,1.455],[652.66,1.2],[652.63,1.371]],[[653.05,1.53037754],[653.13,0.26655943],[653.17,2.2857874],[653.68,3.8096984],[653.93,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361534157,[[652.53,1.756],[652.52,1.496],[652.38,1.14805623],[652.36,1.301],[652.32,1.57655943]],[[653.08,1.53037754],[653.13,0.26655943],[653.24,2.2857874],[653.83,3.8096984],[654.14,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361581401,[[652.63,1.954],[652.62,1.931],[652.61,1.575],[652.6,1.75],[652.42,1.5255576]],[[653.42,0.2665237],[653.56,1.53037754],[653.7,2.2857874],[654.28,3.8096984],[654.57,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361650964,[[652.74,1.231],[652.73,1.848],[652.71,1.779],[652.65,1.21],[652.61,1.613]],[[653.14,1.53037754],[653.3,2.2857874],[653.42,0.2665237],[653.91,3.8096984],[654.23,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361711129,[[652.78,1.843],[652.77,2.772],[652.64,1.912],[652.42,2.334],[652.37,1.807]],[[653.22,1.53037754],[653.42,0.2665237],[653.43,2.2857874],[654.28,3.8096984],[654.59,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361741043,[[652.81,1.467],[652.8,3.627],[652.79,1.365],[652.78,3.411],[652.48,1.1416089]],[[653.35,1.53037754],[653.42,0.2665237],[653.48,2.2857874],[654.01,3.8096984],[654.28,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361820109,[[652.87,1.68],[652.86,1.232],[652.85,1.721],[652.65,1.1426735],[652.44,1.52356466]],[[653.5,0.26646044],[653.61,1.52668714],[653.81,2.2857874],[654.44,5.3335778],[654.65,3.8096984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361897467,[[653.01,1.578],[653.0,4.073],[652.99,1.289],[652.96,1.625],[652.89,1.1426735]],[[653.48,1.52668714],[653.58,0.26641352],[653.59,2.2857874],[654.03,3.8096984],[654.26,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361907979,[[653.03,3.391],[653.02,1.68],[653.01,1.578],[652.99,1.289],[652.18,3.832937]],[[653.48,1.52668714],[653.58,0.26641352],[653.6,2.2857874],[654.08,3.8096984],[654.32,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751361992046,[[653.1,1.894],[653.09,1.849],[653.08,1.491],[653.07,1.425],[652.98,1.849]],[[653.31,1.52668714],[653.44,2.2857874],[653.58,0.26641352],[654.01,3.8096984],[654.31,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362053610,[[653.06,2.014],[653.04,1.654],[652.92,2.049],[652.69,3.52702743],[652.59,1.52356466]],[[653.13,1.52668714],[653.24,2.2857874],[653.58,0.26641352],[653.69,3.8096984],[653.9,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362087940,[[652.67,1.63],[652.65,1.14502743],[652.52,1.52356466],[652.42,0.26650125],[652.38,2.2997622]],[[653.21,1.52668714],[653.34,0.26649717],[653.35,2.2857874],[653.9,3.8096984],[654.19,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362159913,[[652.75,1.506],[652.74,1.995],[652.73,1.79],[652.71,1.375],[652.69,1.87]],[[653.16,1.52668714],[653.29,2.2857874],[653.34,0.26649717],[653.82,3.8096984],[654.09,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362251809,[[652.83,1.545],[652.82,1.642],[652.81,1.899],[652.6,1.548],[652.56,1.14502743]],[[653.13,1.52668714],[653.27,2.2857874],[653.34,0.26649717],[653.84,3.8096984],[654.12,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362337180,[[652.92,1.783],[652.52,1.52356466],[652.36,2.2997622],[651.74,3.832937],[651.43,5.3661119]],[[653.46,0.26647982],[653.53,1.52668714],[653.69,2.2857874],[654.31,3.8096984],[654.62,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362375106,[[652.84,1.140931],[652.72,1.52356466],[652.6,2.2997622],[652.44,0.26654208],[652.1,3.832937]],[[653.37,1.52668714],[653.46,0.26647982],[653.5,2.2857874],[653.98,3.8096984],[654.26,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362406328,[[652.81,1.140931],[652.67,1.52356466],[652.52,2.2997622],[652.44,0.26654208],[651.95,3.832937]],[[653.44,1.52668714],[653.53,0.26644106],[653.59,2.2857874],[654.16,3.8096984],[654.43,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362444467,[[652.8,1.140931],[652.57,1.52356466],[652.44,0.26654208],[652.34,2.2997622],[651.41,3.832937]],[[653.53,0.26644106],[653.82,1.52668714],[654.05,2.2857874],[654.99,3.8096984],[655.45,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362515717,[[652.4,0.26652881],[652.16,1.140931],[651.99,1.52356466],[651.81,2.2997622],[651.1,3.832937]],[[653.22,1.14221806],[653.4,1.52668714],[653.53,0.26644106],[653.58,2.2857874],[654.29,3.8096984]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362542832,[[652.47,1.140931],[652.4,0.26652881],[652.27,1.52356466],[652.08,2.2997622],[651.35,3.832937]],[[653.53,0.26644106],[653.6,1.52668714],[653.79,2.2857874],[654.53,3.8096984],[654.9,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362623814,[[652.71,1.140931],[652.6,1.52356466],[652.48,2.2997622],[652.4,0.26652881],[652.01,3.832937]],[[653.25,0.26653697],[653.27,1.52668714],[653.38,2.2857874],[653.85,3.8096984],[654.09,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362660747,[[652.54,1.140931],[652.44,0.26655126],[652.41,1.52356466],[652.29,2.2997622],[651.78,3.832937]],[[653.2,1.52668714],[653.25,0.26655126],[653.32,2.2857874],[653.83,3.8096984],[654.07,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362752140,[[652.66,1.140931],[652.56,1.52356466],[652.45,2.2997622],[652.44,0.26655126],[652.01,3.832937]],[[653.07,1.52668714],[653.18,2.2857874],[653.25,0.26655126],[653.62,3.8096984],[653.83,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362802879,[[652.66,1.140931],[652.53,1.52356466],[652.44,0.26655126],[652.41,2.2997622],[651.89,3.832937]],[[653.27,1.52668714],[653.37,0.26654208],[653.39,2.2857874],[653.91,3.8096984],[654.17,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362834210,[[652.48,1.140931],[652.44,0.26655126],[652.26,1.52356466],[652.04,2.2997622],[651.0,3.832937]],[[653.37,0.26654208],[653.45,1.52668714],[653.67,2.2857874],[654.7,3.8096984],[655.18,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362908771,[[652.49,1.140931],[652.38,1.79012511],[652.27,2.2997622],[651.81,3.832937]],[[653.1,1.52668714],[653.21,2.2857874],[653.37,0.26654208],[653.67,3.8096984],[653.9,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362954317,[[652.62,1.140931],[652.51,1.52356466],[652.39,2.2997622],[652.38,0.26656045],[651.94,3.832937]],[[653.17,1.52668714],[653.29,2.2857874],[653.37,0.26654208],[653.75,3.8096984],[654.27,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751362982635,[[652.63,1.140931],[652.52,1.52356466],[652.4,2.2997622],[652.38,0.26656045],[651.95,3.832937]],[[653.17,1.52668714],[653.28,2.2857874],[653.37,0.26654208],[653.74,3.8096984],[653.97,5.3335778]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363110045,[[652.73,1.1434257],[652.57,1.5288272],[652.5,0.26648187],[652.41,2.2932408],[651.45,3.822068]],[[653.4,1.5311521],[653.45,0.26651656],[653.56,2.2967281],[654.5,3.8278803],[654.9,5.3590324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363161999,[[652.52,1.1434257],[652.5,0.26648187],[652.38,1.5288272],[652.24,2.2932408],[651.69,3.822068]],[[653.27,1.5311521],[653.41,2.2967281],[653.45,0.26651656],[653.98,3.8278803],[654.25,5.3590324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363214249,[[652.5,1.40990757],[652.34,1.5288272],[652.17,2.2932408],[651.53,3.822068],[651.21,5.3508952]],[[653.18,1.5311521],[653.34,2.2967281],[653.45,0.26651656],[653.99,3.8278803],[654.31,5.3590324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363250488,[[652.42,0.26658495],[652.4,1.1434257],[652.28,1.5288272],[652.17,2.2932408],[651.73,3.822068]],[[653.06,1.5311521],[653.11,0.26661763],[653.17,2.2967281],[653.62,3.8278803],[653.84,5.3590324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363271807,[[652.49,1.1434257],[652.42,0.26658495],[652.38,1.5288272],[652.27,2.2932408],[651.81,3.822068]],[[653.01,1.5311521],[653.12,2.2967281],[653.19,0.26659823],[653.57,3.8278803],[653.8,5.3590324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363310441,[[652.56,1.1434257],[652.42,1.79541215],[652.28,2.2932408],[651.72,3.822068],[651.44,5.3508952]],[[653.34,1.79771766],[653.48,2.2967281],[654.03,3.8278803],[654.31,5.3590324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363387305,[[652.62,1.1430971],[652.5,1.5288272],[652.42,0.26658495],[652.38,2.2932408],[651.9,3.822068]],[[653.09,1.5311521],[653.21,2.2967281],[653.34,0.26656556],[653.7,3.8278803],[653.93,5.3590324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363414833,[[652.57,1.1430971],[652.42,1.79541215],[652.28,2.2932408],[651.71,3.822068],[651.39,5.3508952]],[[653.13,1.5311521],[653.28,2.2967281],[653.34,0.26656556],[653.85,3.8278803],[654.17,5.3590324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363510808,[[652.45,0.26656556],[652.44,1.1460233],[652.31,1.5280311],[652.18,2.2920467],[651.65,3.8200778]],[[653.14,1.5278213],[653.27,2.291732],[653.41,0.26652166],[653.8,3.8195533],[654.07,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363536322,[[652.55,1.1460233],[652.45,0.26656556],[652.42,1.5280311],[652.28,2.2920467],[651.75,3.8200778]],[[653.09,1.5278213],[653.22,2.291732],[653.41,0.26652166],[653.75,3.8195533],[654.02,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363581259,[[652.6,1.1460233],[652.49,1.5280311],[652.45,0.26656556],[652.39,2.2920467],[651.72,3.8200778]],[[653.03,1.5278213],[653.14,2.291732],[653.41,0.26652166],[653.78,3.8195533],[654.06,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363710279,[[652.66,1.1460233],[652.55,1.5280311],[652.51,0.26652983],[652.44,2.2920467],[651.99,3.8200778]],[[653.1,1.5278213],[653.21,2.291732],[653.25,0.26655228],[653.66,3.8195533],[653.89,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363763523,[[652.58,1.1460233],[652.51,0.26652983],[652.41,1.5280311],[652.24,2.2920467],[651.55,3.8200778]],[[653.24,1.5278213],[653.41,2.291732],[653.44,0.2665237],[654.09,3.8195533],[654.44,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363809868,[[652.74,1.1460233],[652.63,1.5280311],[652.52,2.2920467],[652.51,0.26652983]],[[653.38,1.5278213],[653.44,0.2665237],[653.49,2.291732],[653.92,3.8195533],[654.14,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363878733,[[652.82,1.1460233],[652.7,1.5280311],[652.68,0.26645228],[652.57,2.2920467],[652.07,3.8200778]],[[653.48,1.5278213],[653.54,0.26645228],[653.61,2.291732],[654.11,3.8195533],[654.36,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751363911256,[[652.87,1.1460233],[652.75,1.5280311],[652.68,0.26645228],[652.63,2.2920467],[652.15,3.8200778]],[[653.42,1.5278213],[653.54,2.55818428],[654.02,3.8195533],[654.26,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364010958,[[652.78,1.1460233],[652.65,1.5280311],[652.61,0.26649207],[652.52,2.2920467],[652.0,3.8200778]],[[653.41,1.5278213],[653.54,2.55818428],[654.06,3.8195533],[654.73,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364032574,[[652.65,1.1460233],[652.53,1.5280311],[652.44,0.2665431],[652.41,2.2920467],[651.95,3.8200778]],[[653.34,1.5278213],[653.46,2.291732],[653.54,0.26645228],[653.92,3.8195533],[654.17,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364067114,[[652.5,1.1436267],[652.44,0.2665431],[652.36,1.5280311],[652.22,2.2920467],[651.65,3.8200778]],[[653.19,0.26656556],[653.28,1.5278213],[653.42,2.291732],[653.97,3.8195533],[654.17,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364121748,[[652.63,1.1436267],[652.5,1.5280311],[652.44,0.2665431],[652.36,2.2920467],[651.83,3.8200778]],[[653.2,1.5278213],[653.28,0.26655024],[653.33,2.291732],[653.87,3.8195533],[654.14,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364165283,[[652.65,1.1436267],[652.53,1.5280311],[652.44,0.2665431],[652.4,2.2920467],[651.88,3.8200778]],[[653.26,1.5278213],[653.28,0.26655024],[653.39,2.291732],[653.91,3.8195533],[654.17,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364205812,[[652.71,1.1436267],[652.54,1.5280311],[652.44,0.2665431],[652.36,2.2920467],[651.66,3.8200778]],[[653.5,0.26646146],[653.81,1.5278213],[653.99,2.291732],[654.69,3.8195533],[655.05,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364272358,[[652.97,1.1436267],[652.84,1.5280311],[652.71,2.2920467],[652.56,0.26644004],[652.18,3.8200778]],[[653.56,1.5278213],[653.6,0.2664125],[653.69,2.291732],[654.22,3.8195533],[654.48,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364324318,[[653.04,1.1436267],[652.92,1.5280311],[652.8,2.2920467],[652.56,0.26644004],[652.34,3.8200778]],[[653.49,1.5278213],[653.6,0.2664125],[653.61,2.291732],[654.07,3.8195533],[654.31,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364344833,[[652.75,1.1436267],[652.6,1.5280311],[652.56,0.26644004],[652.46,2.2920467],[651.87,3.8200778]],[[653.47,1.5278213],[653.6,0.2664125],[653.61,2.291732],[654.19,3.8195533],[654.49,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364422293,[[652.67,1.1436267],[652.55,1.5280311],[652.42,2.2920467],[652.36,0.26655943],[651.93,3.8200778]],[[653.19,1.5278213],[653.31,2.291732],[653.6,0.2664125],[653.81,3.8195533],[654.04,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364480131,[[652.58,1.1436267],[652.45,1.5280311],[652.32,2.2920467],[652.24,0.26660436],[651.81,3.8200778]],[[653.19,1.5278213],[653.27,0.26653187],[653.32,2.291732],[653.83,3.8195533],[654.09,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364562808,[[652.5,1.1436267],[652.3,1.5280311],[652.17,0.26663704],[652.11,2.2920467],[651.34,3.8200778]],[[653.27,0.26653187],[653.28,1.5278213],[653.48,2.291732],[654.25,3.8195533],[654.63,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364586531,[[652.53,1.1436267],[652.37,1.5280311],[652.21,2.2920467],[652.17,0.26663704],[651.59,3.8200778]],[[653.26,1.5278213],[653.27,0.26653187],[653.42,2.291732],[654.04,3.8195533],[654.35,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364633586,[[652.59,1.147541],[652.47,1.5280311],[652.35,2.2920467],[652.17,0.26663704],[651.87,3.8200778]],[[653.14,1.5278213],[653.26,2.291732],[653.27,0.26653187],[653.75,3.8195533],[653.98,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364721363,[[652.43,1.147541],[652.41,1.375],[652.4,3.248],[652.39,1.916],[652.38,1.636]],[[653.0,1.5278213],[653.11,0.26659108],[653.12,2.291732],[653.62,3.8195533],[653.87,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364774503,[[652.58,1.546],[652.57,2.003],[652.56,1.699],[652.54,1.543],[652.53,1.677]],[[653.04,1.5278213],[653.11,0.26659108],[653.23,2.291732],[653.97,3.8195533],[654.36,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364798428,[[652.62,3.134],[652.61,1.231],[652.6,1.715],[652.58,1.546],[652.32,1.14758737]],[[652.96,1.52799955],[653.09,2.291732],[653.11,0.26659108],[653.69,3.8195533],[653.92,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364887504,[[652.66,1.711],[652.65,1.186],[652.63,3.216],[652.51,1.705],[652.25,1.14758737]],[[652.75,1.52799955],[652.87,2.291732],[652.92,0.26667688],[653.37,3.8195533],[653.61,5.3473746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751364936245,[[652.69,1.528],[652.68,1.453],[652.67,1.36],[652.63,3.609],[652.62,1.279]],[[652.92,0.26667688],[653.04,2.291732],[653.6,3.8195533],[653.87,5.3473746],[654.3,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365017629,[[652.76,1.681],[652.75,1.761],[652.69,1.458],[652.65,1.391],[651.91,1.14758737]],[[652.92,0.26667688],[653.01,2.291732],[653.73,3.8195533],[654.09,5.3473746],[654.66,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365047357,[[652.77,1.409],[652.74,1.388],[652.73,1.534],[652.64,2.32],[652.12,1.14758737]],[[652.78,0.26681592],[652.86,2.28849224],[653.36,3.8195533],[653.61,5.3473746],[654.0,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365099105,[[652.65,4.988],[652.63,1.276],[652.52,2.166],[652.43,1.962],[652.03,1.14758737]],[[652.78,0.26681592],[653.08,2.29313775],[653.92,3.8195533],[654.35,5.3473746],[654.98,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365179568,[[652.82,1.869],[652.81,1.473],[652.8,1.8],[652.79,2.048],[652.78,1.677]],[[653.12,0.26653187],[653.62,2.29313775],[654.12,3.8195533],[654.37,5.3473746],[654.75,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365225300,[[653.0,2.12],[652.96,1.618],[652.95,1.487],[652.93,1.559]],[[653.29,0.26652064],[653.47,2.29313775],[653.95,3.8195533],[654.19,5.3473746],[654.57,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365279349,[[653.09,3.751],[653.08,2.267],[653.06,1.845],[653.04,3.836],[652.61,1.14678945]],[[653.85,2.29313775],[655.0,3.8195533],[655.73,5.3473746],[656.12,7.6557606],[657.74,18.373825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365351308,[[653.21,1.887],[653.2,1.834],[653.19,2.116],[653.16,2.073],[652.85,1.14678945]],[[653.67,0.26639619],[653.81,2.29313775],[654.37,3.8195533],[654.66,5.3473746],[655.11,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365406160,[[653.34,1.514],[653.33,2.14],[653.32,1.658],[653.31,1.927],[652.97,1.14678945]],[[653.67,0.26639619],[653.86,2.29313775],[654.52,3.8195533],[654.85,5.3473746],[655.37,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365492911,[[653.44,2.09],[653.43,1.612],[653.39,1.655],[653.3,3.733],[652.83,1.585]],[[653.55,2.55954006],[654.2,3.8195533],[654.37,5.3473746],[654.8,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365551355,[[653.4,2.392],[653.39,1.968],[653.38,1.609],[653.31,3.365],[652.9,1.14823672]],[[653.5,2.29313775],[653.55,0.26640231],[653.99,3.8195533],[654.39,5.3473746],[654.9,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365596185,[[653.41,2.033],[653.32,3.718],[653.19,4.222],[652.53,1.14823672]],[[653.81,0.2664176],[653.92,3.8195533],[654.18,5.3473746],[654.59,7.6557606],[656.34,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365669241,[[653.19,4.308],[653.04,1.929],[653.0,2.101],[652.68,1.14823672],[652.61,1.801]],[[653.3,2.29676732],[653.71,3.8195533],[653.81,0.2664176],[654.04,5.3473746],[654.42,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365722896,[[653.2,2.023],[653.15,1.696],[653.13,2.23],[653.07,2.221],[653.04,1.731]],[[653.37,2.29676732],[653.81,0.2664176],[653.89,3.8195533],[654.15,5.3473746],[654.33,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365754823,[[653.19,2.401],[653.18,1.63],[653.15,4.419],[653.13,2.23],[653.11,1.991]],[[653.29,2.29676732],[653.73,3.8195533],[653.81,0.2664176],[653.98,5.3473746],[654.35,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365861511,[[653.23,2.383],[653.22,5.874],[653.12,4.159],[652.49,1.14857099],[652.25,1.52906902]],[[653.33,0.26648187],[653.79,2.29676732],[654.73,3.8195533],[655.21,5.3473746],[655.95,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365895456,[[653.23,2.133],[652.83,1.14857099],[652.7,1.52906902],[652.06,3.8200778],[651.41,7.644136]],[[653.39,0.26644922],[653.47,2.29676732],[653.98,3.8195533],[654.24,5.3473746],[654.64,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751365992143,[[653.29,2.021],[653.28,5.173],[653.24,3.033],[653.19,2.085],[653.18,1.998]],[[653.39,0.26644922],[653.41,2.29676732],[653.89,3.8195533],[654.16,5.3473746],[654.55,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366048589,[[653.29,2.462],[653.28,2.281],[653.27,1.965],[653.17,5.73],[652.73,1.14857099]],[[653.39,0.26644922],[653.68,2.29676732],[654.39,5.3473746],[654.43,3.8195533],[654.84,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366064603,[[653.3,2.21],[653.29,4.374],[653.27,1.965],[653.19,3.091],[653.17,2.381]],[[653.64,0.26636254],[653.95,2.29676732],[654.76,3.8195533],[655.06,5.3473746],[655.69,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366165084,[[653.46,2.376],[653.44,2.917],[653.43,5.548],[653.09,1.14857099],[652.46,3.8200778]],[[653.64,0.26636254],[653.68,2.29676732],[654.1,3.8195533],[654.31,5.3473746],[654.64,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366223834,[[653.51,2.266],[653.5,2.251],[653.49,5.497],[653.44,5.832],[653.01,1.14857099]],[[653.64,0.26636254],[653.66,2.29676732],[654.17,3.8195533],[655.11,5.3473746],[655.74,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366250158,[[653.52,0.96783392],[653.43,2.005],[653.39,3.148],[653.29,4.906],[652.68,1.52906902]],[[653.57,2.29676732],[653.64,0.26636254],[654.04,3.8195533],[654.27,5.3473746],[654.63,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366330428,[[653.19,7.895],[653.18,2.304],[653.17,2.123],[653.1,2.327],[652.59,1.14857099]],[[653.48,2.28833597],[653.56,0.26640944],[654.2,3.8195533],[654.57,5.3473746],[655.14,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366349245,[[653.19,3.229],[653.17,2.123],[653.09,2.402],[653.03,3.422],[652.25,1.14857099]],[[653.31,2.28833597],[653.56,0.26640944],[654.01,3.8195533],[654.37,5.3473746],[654.92,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366397482,[[653.21,2.182],[653.2,3.378],[653.19,8.718],[653.18,2.065],[652.48,1.14394893]],[[653.56,0.26640944],[653.57,2.28567453],[654.26,3.8195533],[654.61,5.3473746],[655.16,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366505971,[[653.29,2.232],[653.28,2.47],[653.27,3.015],[653.26,2.656],[653.22,2.346]],[[653.44,0.26643698],[654.09,2.28567453],[655.13,3.8195533],[655.64,5.3473746],[656.34,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366531390,[[653.33,2.105],[653.32,3.159],[653.31,2.204],[653.3,2.798],[653.25,6.556]],[[653.44,0.26643698],[653.81,2.28567453],[654.45,3.8195533],[655.21,5.3473746],[656.2,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366602150,[[653.35,3.315],[653.34,8.485],[653.25,6.556],[653.03,1.14394893],[652.92,1.52906902]],[[653.44,0.26643698],[653.56,2.28567453],[654.01,3.8195533],[654.23,5.3473746],[654.51,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366698044,[[653.35,2.724],[653.07,1.14394893],[652.96,1.52906902],[652.84,2.2920467],[652.37,3.8200778]],[[653.71,2.28567453],[654.18,3.8195533],[654.47,5.3473746],[655.09,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366729463,[[653.42,2.493],[653.41,3.311],[653.39,3.089],[653.36,4.666]],[[653.6,2.28567453],[653.65,0.26637274],[654.06,3.8195533],[654.29,5.3473746],[654.66,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366779597,[[653.48,2.339],[653.47,3.113],[653.46,6.941],[653.34,3.826],[652.62,1.14394893]],[[653.65,0.26637274],[653.95,2.28567453],[654.95,3.8195533],[655.35,5.3473746],[656.12,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366883100,[[653.39,12.664],[652.91,1.14394893],[652.78,1.52906902],[652.64,2.2920467]],[[653.56,2.29672846],[653.63,0.26639211],[654.09,3.8195533],[654.36,5.3473746],[654.77,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751366943758,[[653.42,3.163],[653.41,2.29],[653.4,3.742],[653.39,7.409],[653.29,2.48]],[[653.63,0.26639211],[653.71,2.29672846],[654.61,3.8195533],[655.06,5.3473746],[655.97,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367023523,[[653.25,3.836],[653.21,2.348],[653.19,3.708],[653.13,6.789],[653.07,3.574]],[[653.32,0.26648493],[653.49,2.29672846],[654.12,3.8195533],[654.43,5.3473746],[654.91,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367046644,[[653.27,2.87],[653.26,2.331],[653.25,3.836],[653.22,7.011],[653.07,3.574]],[[653.63,0.26638395],[653.72,2.29672846],[654.19,3.8195533],[654.41,5.3473746],[654.79,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367125406,[[653.45,3.825],[653.44,3.565],[653.43,2.752],[653.42,3.511],[653.41,3.253]],[[653.93,0.26627592],[654.09,2.29672846],[654.6,3.8195533],[654.86,5.3473746],[655.26,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367167628,[[653.54,3.825],[653.53,2.692],[653.51,3.91],[653.28,1.14394893],[652.16,5.3481089]],[[653.93,0.26627592],[653.98,2.29672846],[654.54,3.8195533],[654.83,5.3473746],[655.26,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367201862,[[653.6,2.502],[653.59,2.571],[653.58,6.586],[653.57,3.154],[653.55,3.334]],[[653.81,2.29672846],[653.93,0.26627592],[654.26,3.8195533],[654.74,5.3473746],[655.18,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367255608,[[653.62,3.739],[653.61,2.65],[653.59,3.868],[653.58,3.737],[653.44,6.254]],[[653.64,2.29223895],[653.93,0.26627592],[654.13,3.8195533],[654.37,5.3473746],[654.75,7.6557606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367365095,[[653.5,2.908],[653.49,3.528],[653.48,2.327],[653.45,6.518],[653.35,3.265]],[[653.64,0.26635745],[654.06,3.8195533],[654.3,5.3473746],[654.67,7.6557606],[655.55,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367462571,[[653.55,3.746],[653.54,10.435],[653.44,7.65],[653.04,1.14394893],[652.87,1.52906902]],[[653.64,0.26635745],[654.41,5.3473746],[654.47,3.8195533],[654.83,7.6557606],[656.03,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367533327,[[653.55,2.539],[653.53,7.25],[653.43,6.907],[653.04,1.14475855],[651.18,7.644136]],[[653.64,0.26635745],[654.56,3.8195533],[654.9,5.3473746],[655.42,7.6557606],[656.28,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367564945,[[653.54,2.649],[653.53,9.836],[653.43,6.907],[653.07,1.14475855],[652.88,1.52906902]],[[653.64,0.26635745],[654.77,3.8195533],[655.15,5.3473746],[655.73,7.6557606],[656.93,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367617499,[[653.67,3.55],[653.66,3.824],[653.65,3.922],[653.63,4.053],[653.62,3.944]],[[654.48,0.26620362],[654.7,3.8195533],[655.11,5.3473746],[655.75,7.6557606],[656.94,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367699476,[[653.02,2.15144146],[653.0,3.423],[652.94,4.002],[652.9,1.14455946],[652.75,1.79527162]],[[654.45,3.8195533],[654.48,0.26620362],[654.75,5.3473746],[655.2,7.6557606],[655.33,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367707086,[[653.21,1.08321032],[653.02,3.083],[653.0,3.423],[652.94,5.14655946],[652.78,1.52906902]],[[654.48,0.26620362],[654.55,3.8195533],[654.82,5.3473746],[655.3,7.6557606],[656.19,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367739709,[[653.25,4.42],[653.22,7.482],[652.98,1.14455946],[652.83,1.52906902],[652.68,2.2920467]],[[654.37,3.8195533],[654.48,0.26620362],[654.89,5.3473746],[655.4,7.6557606],[656.39,12.249217]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367827883,[[653.2,10.484],[652.38,0.26637376],[652.29,1.1437177],[652.1,1.524957],[651.91,2.2874355]],[[654.14,0.26633706],[654.26,3.8201073],[654.64,5.3481503],[655.21,7.6402147],[655.56,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367858402,[[653.16,3.952],[653.15,2.843],[652.4,1.1437177],[652.3,0.26647982],[652.23,1.524957]],[[654.07,3.8201073],[654.14,0.26633706],[654.41,5.3481503],[655.04,7.6402147],[656.07,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367906351,[[652.51,1.1168726],[652.4,1.1437177],[652.37,2.907],[652.33,3.048],[652.29,3.832]],[[653.97,3.8201073],[654.14,0.26633706],[654.27,5.3481503],[654.64,7.6402147],[655.42,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367949997,[[652.65,1.1203103],[652.62,2.978],[652.61,2.872],[652.5,3.831],[652.45,1.1437177]],[[653.91,3.8201073],[654.14,0.26633706],[654.23,5.3481503],[654.73,7.6402147],[655.48,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751367987619,[[652.74,3.83],[652.7,3.83],[652.68,4.491],[652.49,1.1437177],[652.38,1.524957]],[[653.3,0.26658087],[653.44,3.8201073],[653.65,5.3481503],[654.21,7.6402147],[654.59,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368073888,[[652.72,3.83],[652.71,3.199],[652.7,3.232],[652.12,1.1437177],[651.95,1.524957]],[[653.39,0.26660334],[653.75,3.8201073],[654.09,5.3481503],[654.62,7.6402147],[655.6,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368115532,[[652.77,3.592],[652.76,2.819],[652.75,2.586],[652.27,1.1482224],[652.14,1.524957]],[[653.39,0.26660334],[653.48,3.8201073],[653.73,5.3481503],[654.13,7.6402147],[654.97,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368155166,[[652.77,2.74],[652.76,2.819],[652.66,3.044],[652.31,1.1482224],[652.19,1.524957]],[[653.39,0.26660334],[653.42,3.8201073],[653.67,5.3481503],[653.97,7.6402147],[654.78,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368235934,[[652.76,2.928],[652.75,3.829],[652.74,3.482],[652.23,1.14939752],[652.08,1.5325352]],[[653.14,0.2666401],[653.62,3.8201073],[653.92,5.3481503],[654.4,7.6402147],[655.27,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368266053,[[652.76,3.829],[652.75,2.957],[652.74,3.482],[652.28,1.14939752],[652.14,1.5325352]],[[653.14,0.2666401],[653.5,3.8201073],[653.71,5.3481503],[654.12,7.6402147],[654.74,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368365928,[[652.04,1.1463825],[651.92,1.5325352],[651.9,0.26663602],[651.81,2.2874355]],[[653.14,0.2666401],[653.22,3.8201073],[653.45,5.3481503],[653.82,7.6402147],[654.3,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368383337,[[652.19,3.13],[651.81,1.1463825],[651.68,0.26673718],[651.62,1.5325352],[651.43,2.2874355]],[[653.14,0.2666401],[653.63,3.8201073],[653.72,5.3481503],[654.21,7.6402147],[655.12,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368419963,[[652.23,3.13],[652.22,3.356],[652.19,2.501],[651.48,0.26675763],[651.42,1.1463825]],[[653.42,0.26674332],[653.87,3.8201073],[654.34,5.3481503],[655.07,7.6402147],[655.95,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368498442,[[652.09,10.017],[651.62,1.1463825],[651.49,1.5325352],[651.42,0.26675047],[651.36,2.2874355]],[[652.85,3.8201073],[653.13,5.3481503],[653.42,0.26674332],[653.55,7.6402147],[654.34,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368521751,[[651.86,1.1163899],[651.8,6.723],[651.78,3.835],[651.69,1.1463825],[651.53,1.5325352]],[[653.24,3.8201073],[653.42,0.26674332],[653.58,5.3481503],[654.08,7.6402147],[655.7,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368580992,[[652.03,2.578],[652.02,3.834],[651.97,2.715],[651.69,1.1463825],[651.56,1.5325352]],[[652.92,3.8201073],[653.21,5.3481503],[653.41,7.6402147],[653.42,0.26674332],[654.34,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368627437,[[652.1,2.854],[652.09,3.701],[652.08,3.078],[651.6,1.1463825],[651.39,1.5325352]],[[652.88,0.26681899],[653.46,3.8201073],[653.87,5.3481503],[654.48,7.6402147],[654.8,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368667462,[[652.11,3.048],[652.09,3.833],[651.59,1.1463825],[651.45,1.79935419],[651.32,2.2874355]],[[652.88,0.26681899],[652.93,3.8201073],[653.21,5.3481503],[653.64,7.6402147],[654.38,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368695978,[[652.09,10.493],[651.51,1.1463825],[651.45,0.26681899],[651.36,1.5325352],[651.2,2.2874355]],[[652.88,0.26681899],[653.03,3.8201073],[653.44,5.3481503],[654.28,7.6402147],[655.62,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368748516,[[651.94,1.1153621],[651.91,3.834],[651.74,1.1463825],[651.7,3.832],[651.63,1.5325352]],[[652.88,0.26681899],[653.15,3.8201073],[653.45,5.3481503],[653.9,7.6402147],[654.75,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368807661,[[652.02,3.612],[651.72,1.1463825],[651.6,1.5325352]],[[652.85,3.8201073],[652.88,0.26681899],[653.1,5.3481503],[653.48,7.6402147],[654.18,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368874314,[[652.09,3.304],[652.08,3.69],[652.07,3.435],[651.76,1.1463825],[651.61,1.5325352]],[[652.62,0.26685889],[653.4,3.8201073],[653.71,5.3481503],[654.18,7.6402147],[655.05,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368899635,[[652.12,3.384],[652.11,3.658],[652.1,2.734],[651.77,1.1463825],[651.66,1.5325352]],[[652.62,0.26685889],[653.01,3.8201073],[653.23,5.3481503],[653.57,7.6402147],[654.54,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368939670,[[652.12,3.427],[652.11,3.215],[651.77,1.1463825],[651.64,1.5325352],[651.51,2.2874355]],[[652.62,0.26685889],[652.95,3.8201073],[653.2,5.3481503],[653.59,7.6402147],[654.27,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751368995912,[[651.75,1.1463825],[651.57,1.5325352],[651.4,2.2874355]],[[652.62,0.26685889],[653.2,3.8201073],[653.47,5.3481503],[653.88,7.6402147],[654.61,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369043951,[[652.19,3.833],[652.0,1.1463825],[651.93,2.974],[651.88,1.5325352]],[[652.52,0.26674332],[653.25,3.8201073],[653.5,5.3481503],[653.89,7.6402147],[654.63,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369065765,[[652.22,3.833],[652.21,2.864],[651.97,1.1463825],[651.82,1.5325352],[650.76,5.3373496]],[[652.52,0.26674332],[653.39,3.8201073],[653.69,5.3481503],[654.09,7.6402147],[654.55,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369139826,[[652.23,2.957],[652.22,3.833],[652.21,2.787],[651.91,1.1463825],[651.79,1.5325352]],[[652.52,0.26674332],[653.09,3.8201073],[653.34,5.3481503],[653.73,7.6402147],[654.81,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369178266,[[652.23,2.725],[652.21,6.551],[651.98,1.1463825],[651.87,1.5325352],[651.75,2.2874355]],[[652.52,0.26674332],[653.01,3.8201073],[653.24,5.3481503],[653.59,7.6402147],[654.25,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369308779,[[652.33,3.626],[652.32,3.343],[652.31,3.236],[651.88,1.1502981],[651.72,1.5325352]],[[652.92,0.2667699],[653.37,3.8201073],[653.72,5.3481503],[654.21,7.6402147],[654.79,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369357122,[[652.38,2.682],[652.37,3.279],[652.36,2.55],[651.98,1.1495446],[651.86,1.5325352]],[[652.92,0.2667699],[653.05,3.8201073],[653.19,5.3481503],[653.53,7.6402147],[654.35,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369388848,[[652.39,10.57],[651.91,1.150209],[651.76,1.5325352],[651.61,2.2874355],[651.0,3.8123926]],[[652.92,0.2667699],[653.27,3.8201073],[653.58,5.3481503],[653.9,7.6402147],[654.93,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369483529,[[652.39,9.968],[651.97,1.150209],[651.83,1.5325352],[651.69,2.2874355],[651.63,0.26674536]],[[652.9,0.26675456],[653.21,3.8201073],[653.51,5.3481503],[654.09,7.6402147],[654.97,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369500444,[[652.2,1.1066839],[652.16,2.622],[652.12,2.64],[652.1,3.537],[652.01,1.150209]],[[652.9,0.26675456],[653.13,3.8201073],[653.36,5.3481503],[653.51,7.6402147],[654.12,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369547082,[[652.27,2.571],[652.26,3.309],[652.25,3.367],[651.9,1.150209]],[[653.06,0.26674434],[653.85,3.8201073],[654.27,5.3481503],[654.94,7.6402147],[656.04,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369626334,[[652.4,3.832],[652.39,2.689],[652.38,3.933],[652.16,1.150209],[652.05,1.5325352]],[[653.06,0.26674434],[653.3,3.8201073],[653.53,5.3481503],[653.9,7.6402147],[654.53,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369664063,[[652.43,1.1100228],[652.38,3.563],[652.23,1.150209],[652.16,5.736],[652.11,1.5325352]],[[653.06,0.26674434],[653.27,3.8201073],[653.5,5.3481503],[653.87,7.6402147],[654.67,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369712513,[[652.48,3.831],[652.46,3.503],[652.45,3.831],[652.23,1.150209],[652.11,1.5325352]],[[653.06,0.26674434],[653.43,3.8201073],[653.68,5.3481503],[654.06,7.6402147],[654.52,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369769175,[[652.39,5.827],[651.87,1.150209],[651.77,1.5325352],[651.66,2.2874355],[651.23,3.8123926]],[[653.16,3.8201073],[653.19,0.26665339],[653.37,5.3481503],[653.7,7.6402147],[654.3,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369792893,[[652.4,3.522],[652.39,5.035],[651.93,1.150209],[651.79,1.79918654],[651.64,2.2874355]],[[653.19,0.26665339],[653.2,3.8201073],[653.46,5.3481503],[653.87,7.6402147],[654.61,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369887569,[[652.49,2.989],[652.48,3.188],[652.47,2.386],[651.99,1.150209],[651.77,1.5325352]],[[653.19,0.26665339],[654.31,3.8201073],[654.74,5.3481503],[655.4,7.6402147],[656.53,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369937715,[[652.54,2.928],[652.53,3.688],[652.44,2.92],[652.19,1.150209],[652.05,1.5325352]],[[653.59,0.26660027],[653.85,3.8201073],[654.23,5.3481503],[654.84,7.6402147],[656.06,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751369964338,[[652.46,3.535],[652.45,3.818],[652.44,2.92],[652.13,1.150209],[652.0,1.5325352]],[[653.37,3.8201073],[653.59,0.26660027],[653.64,5.3481503],[654.07,7.6402147],[654.71,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370057236,[[652.47,3.346],[652.46,3.464],[652.45,3.831],[652.17,1.150209],[652.07,1.5325352]],[[653.24,3.8201073],[653.45,5.3481503],[653.59,0.26660027],[653.79,7.6402147],[654.44,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370108073,[[652.52,3.018],[652.51,3.793],[652.5,2.429],[652.19,1.150209],[652.06,1.5325352]],[[653.32,3.8201073],[653.59,5.61475057],[653.99,7.6402147],[654.73,12.224343],[655.25,15.280429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370209949,[[652.6,3.83],[652.59,2.688],[652.58,3.375],[652.14,1.1495152],[651.94,1.532687]],[[653.21,0.26665032],[653.92,3.8201073],[654.1,7.6402147],[654.32,5.3481503],[654.75,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370258400,[[652.64,7.502],[652.54,3.525],[652.02,1.1495152],[651.88,1.532687],[651.75,2.2990305]],[[653.21,0.26665032],[653.33,3.8201073],[653.61,5.3481503],[654.0,7.6402147],[654.91,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370298330,[[652.59,8.773],[651.85,0.26665236],[651.84,1.14671399],[651.63,1.532687],[651.43,2.2990305]],[[653.21,0.26665032],[653.84,3.8201073],[654.26,5.3481503],[654.9,7.6402147],[656.1,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370377185,[[652.32,2.809],[652.3,3.832],[652.06,1.14671399],[651.92,1.532687],[651.85,0.26665236]],[[652.98,0.26672389],[653.32,3.8201073],[653.6,5.3481503],[654.04,7.6402147],[654.52,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370433842,[[652.38,2.966],[652.37,3.832],[652.35,3.613],[652.13,1.1500061],[652.01,1.5333415]],[[652.98,0.26672389],[653.19,3.8201073],[653.43,5.3481503],[653.79,7.6402147],[654.94,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370468773,[[652.41,3.413],[652.4,2.596],[652.02,1.1500061],[651.87,1.5333415]],[[652.98,0.26672389],[653.35,3.8201073],[653.65,5.3481503],[654.12,7.6402147],[654.98,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370509898,[[652.36,1.1090975],[652.3,2.878],[652.28,3.4],[652.27,3.854],[652.22,1.1499785]],[[652.98,0.26672389],[653.71,3.8201073],[653.98,5.3481503],[654.41,7.6402147],[655.2,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370555542,[[652.5,1.106536],[652.49,6.233],[652.43,2.703],[652.26,1.1426366],[652.11,1.5333415]],[[652.98,0.26672389],[653.78,3.8201073],[654.08,5.3481503],[654.65,7.6402147],[655.46,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370570452,[[652.54,1.1099301],[652.49,3.399],[652.43,2.703],[652.3,1.1426366],[652.15,1.5333415]],[[652.98,0.26672389],[653.73,3.8201073],[654.04,5.3481503],[654.92,7.6402147],[655.9,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370635808,[[652.61,3.83],[652.6,3.442],[652.19,1.1426366],[652.06,1.5333415]],[[653.41,4.08671166],[653.66,5.3481503],[654.12,7.6402147],[654.89,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370695373,[[652.54,9.206],[651.95,1.1426366],[651.88,0.2665727],[651.83,1.5333415],[651.71,2.3000123]],[[653.17,3.8201073],[653.41,5.61475466],[653.77,7.6402147],[654.24,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370763222,[[652.29,7.107],[651.52,0.26671674],[651.46,1.1450239],[651.25,1.5333415],[651.05,2.3000123]],[[653.41,0.26660436],[653.54,3.8201073],[653.95,5.3481503],[654.39,12.224343],[654.49,7.6402147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370810768,[[652.29,7.61],[652.1,3.23],[651.71,1.1450239],[651.58,1.5333415],[651.52,0.26671674]],[[652.78,0.26680876],[653.0,3.8201073],[653.26,5.3481503],[653.61,7.6402147],[654.35,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370838299,[[652.16,1.114034],[652.15,3.837],[652.11,2.789],[651.95,1.1450239],[651.82,1.5333415]],[[652.78,0.26680876],[653.24,3.8201073],[653.49,5.3481503],[653.81,7.6402147],[654.68,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370887428,[[652.17,3.359],[652.16,3.833],[652.05,3.819],[651.91,1.1450239],[651.8,1.5333415]],[[652.78,0.26680876],[653.1,3.8201073],[653.32,5.3481503],[653.63,7.6402147],[654.24,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370945897,[[652.23,3.833],[652.21,2.777],[651.97,1.1450239],[651.83,1.5333415]],[[652.78,0.26680876],[653.27,3.8201073],[653.56,5.3481503],[654.02,7.6402147],[654.57,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751370975819,[[652.24,1.1191151],[652.22,3.833],[652.21,2.777],[652.02,1.1450239],[651.85,1.5333415]],[[653.46,3.8201073],[653.7,5.3481503],[654.19,7.6402147],[655.11,12.224343],[655.77,15.280429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371049386,[[652.43,1.112423],[652.4,2.483],[652.38,2.765],[652.37,3.455],[652.03,1.1460308]],[[653.21,0.26667791],[654.48,3.8186528],[654.96,5.3481503],[655.71,7.6402147],[656.51,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371073302,[[652.51,1.1147689],[652.48,2.616],[652.45,3.57],[652.44,2.792],[652.2,1.1460308]],[[653.21,0.26667791],[654.14,3.8186528],[654.54,5.3481503],[655.15,7.6402147],[656.3,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371130660,[[652.52,2.501],[652.51,3.497],[652.5,2.749],[652.11,1.1460949],[651.98,1.528041]],[[653.21,0.26667791],[653.39,3.8186528],[653.63,5.3481503],[653.99,7.6402147],[654.73,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371175903,[[652.21,1.115959],[652.2,1.1460949],[652.08,1.528041],[651.95,2.2920616],[651.43,3.8201027]],[[653.21,0.26667791],[653.45,3.8186528],[653.78,5.3481503],[654.21,7.6402147],[655.36,15.280429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371191718,[[652.34,6.875],[652.3,2.418],[652.28,1.1460949],[652.16,1.528041]],[[653.22,0.26664317],[653.49,3.8186528],[653.72,5.3481503],[654.08,7.6402147],[654.72,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371229450,[[652.22,1.11626217],[652.21,2.429],[652.13,2.4],[652.12,2.924],[652.06,1.1460949]],[[653.22,4.08529597],[653.45,5.3481503],[653.84,7.6402147],[654.32,12.224343],[654.98,15.280429]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371281492,[[652.39,1.1171228],[652.37,3.412],[652.28,2.483],[652.08,1.1460949],[651.91,1.528041]],[[653.22,0.26664317],[653.67,3.8186528],[654.03,5.3481503],[654.58,7.6402147],[655.58,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371293295,[[652.3,1.1165505],[652.28,2.483],[652.04,1.1460949],[651.84,1.528041],[651.65,2.2920616]],[[653.22,0.26664317],[653.78,3.8186528],[654.17,5.3481503],[654.78,7.6402147],[655.9,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371353437,[[652.36,1.1171185],[652.35,3.832],[652.3,2.841],[652.17,1.1460949],[652.05,1.528041]],[[653.26,3.8186528],[653.51,5.3481503],[653.88,7.6402147],[654.52,12.224343],[657.76,22.920644]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371374952,[[652.36,3.153],[652.2,1.1460949],[652.08,1.528041],[652.01,3.834],[650.19,12.199656]],[[652.97,0.26670652],[653.26,3.8186528],[653.51,5.3481503],[653.88,7.6402147],[654.63,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371420396,[[652.41,1.1173238],[652.3,3.568],[652.26,3.739],[652.24,1.1460949],[652.13,1.528041]],[[652.97,0.26670652],[653.18,3.8186528],[653.39,5.3481503],[653.72,7.6402147],[654.49,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371452708,[[652.52,3.808],[652.39,3.111],[652.24,1.1460949],[652.1,1.528041],[651.96,2.2920616]],[[653.06,0.26656556],[653.7,3.8186528],[653.98,5.3481503],[654.48,7.6402147],[655.28,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371469823,[[652.59,1.118089],[652.46,2.91],[652.39,3.111],[652.36,1.1460949],[652.23,1.528041]],[[653.06,0.26656556],[653.81,3.8186528],[654.07,5.3481503],[654.48,7.6402147],[655.22,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371494647,[[652.62,1.120339],[652.57,2.77],[652.51,3.511],[652.34,1.1460949],[652.18,1.528041]],[[653.06,0.26656556],[653.94,3.8186528],[654.26,5.3481503],[654.73,7.6402147],[655.9,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371528071,[[652.66,1.1213781],[652.38,1.1444918],[652.35,3.464],[652.18,1.528041],[651.98,2.2920616]],[[653.17,0.26648697],[654.27,3.8186528],[654.67,5.3481503],[655.29,7.6402147],[656.46,12.224343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371564614,[[652.53,1.12066982],[652.38,1.14356745],[652.26,1.5247566],[652.25,3.59],[651.69,3.81189151]],[[653.17,0.26648697],[653.61,3.82224143],[653.84,5.351138],[654.21,7.64448286],[654.87,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371644075,[[652.75,3.436],[652.74,3.83],[652.54,1.14356745],[652.4,1.5247566]],[[653.17,0.26648697],[653.93,3.82224143],[654.2,5.351138],[654.63,7.64448286],[655.41,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371659485,[[652.85,1.12204885],[652.75,3.436],[652.64,1.14356745],[652.52,1.5247566],[651.67,5.33664812]],[[653.17,0.26648697],[653.75,3.82224143],[653.99,5.351138],[654.64,7.64448286],[655.55,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371685005,[[652.67,1.12197086],[652.55,1.14579697],[652.44,1.5277293],[652.33,2.29159395],[652.32,2.778]],[[653.17,0.26648697],[653.64,3.82224143],[653.82,5.351138],[654.14,7.64448286],[654.75,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371713740,[[652.57,1.12154175],[652.53,3.265],[652.39,3.622],[652.33,1.14579697],[652.13,1.5277293]],[[653.17,0.26648697],[654.25,3.82224143],[654.66,5.351138],[655.29,7.64448286],[656.46,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371754177,[[652.46,3.194],[652.45,2.096],[652.11,1.14579697],[651.99,1.5277293],[651.88,2.29159395]],[[653.48,3.82224143],[653.49,0.2665431],[653.71,5.351138],[654.08,7.64448286],[654.75,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371817329,[[652.5,3.332],[652.49,2.931],[652.15,1.14579697],[652.04,0.26655943],[652.03,1.5277293]],[[653.25,3.82224143],[653.49,0.2665431],[653.5,5.351138],[653.86,7.64448286],[654.54,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371909302,[[652.26,1.12019021],[652.02,2.045],[651.99,2.832],[651.92,1.14516818],[651.83,0.26666564]],[[653.49,0.2665431],[653.89,3.82224143],[654.29,5.351138],[654.9,7.64448286],[656.05,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371932920,[[652.09,1.14516818],[652.08,2.691],[652.02,2.045],[651.96,1.5277293],[651.32,3.81189151]],[[653.18,0.26665849],[653.54,3.82224143],[653.8,5.351138],[654.19,7.64448286],[654.94,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371980856,[[652.37,1.12185846],[652.35,2.428],[652.26,1.14828461],[652.16,1.53104614],[652.05,5.62856922]],[[653.18,0.26665849],[653.21,3.82224143],[653.42,5.351138],[653.75,7.64448286],[654.36,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751371996482,[[652.36,1.12192345],[652.35,2.428],[652.19,1.14828461],[652.07,1.53104614],[652.05,3.332]],[[653.18,0.26665849],[653.29,3.82224143],[653.54,5.351138],[653.92,7.64448286],[654.82,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372022592,[[652.44,1.12192501],[652.42,3.574],[652.35,2.428],[652.22,1.14828461],[652.09,1.53104614]],[[653.18,0.26665849],[653.38,3.82224143],[653.64,5.351138],[654.04,7.64448286],[654.81,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372071330,[[652.38,1.11965151],[652.3,2.99],[652.29,2.698],[652.27,1.14843042],[652.14,1.53104614]],[[653.18,0.26665849],[653.53,3.82224143],[653.79,5.351138],[654.25,7.64448286],[655.04,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372096055,[[652.42,1.11968885],[652.41,2.257],[652.29,2.698],[652.24,1.14843042],[652.1,1.53104614]],[[653.18,0.26665849],[653.62,3.82224143],[653.9,5.351138],[654.08,7.64448286],[654.8,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372122060,[[652.48,1.12135679],[652.4,2.466],[652.35,2.6],[652.29,1.14843042],[652.14,1.53104614]],[[653.29,0.26662274],[653.6,3.82224143],[653.9,5.351138],[654.36,7.64448286],[655.2,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372168205,[[652.51,1.12155781],[652.48,2.802],[652.29,1.14843042],[652.16,1.53104614],[652.03,2.29656922]],[[653.29,0.26662274],[653.51,3.82224143],[653.79,5.351138],[654.22,7.64448286],[655.02,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372212634,[[652.52,2.713],[652.51,2.603],[652.3,1.14843042],[652.17,1.53104614],[652.05,2.29656922]],[[653.37,0.26659414],[653.39,3.82224143],[653.63,5.351138],[653.98,7.64448286],[654.7,12.2311725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372606274,[[652.06,0.25470248],[644.38,2.381],[632.37,0.0632541],[616.51,0.0632541]],[[652.88,0.2554269],[671.65,0.05955483],[688.5,0.05955483],[705.28,0.05955483],[776.04,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372815141,[[651.9,1.53148069],[651.61,1.171],[651.58,0.25482744],[651.2,1.14861052],[650.99,2.29722104]],[[652.15,3.82548684],[652.36,5.35568158],[652.69,7.65097369],[653.3,12.2415579],[653.72,15.3019473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372844965,[[651.9,1.09306416],[651.58,0.25482744],[651.18,2.29722104],[650.38,3.82870173],[649.97,5.36018243]],[[652.64,0.26684559],[653.49,3.82548684],[653.89,5.35568158],[654.51,7.65097369],[654.6,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372891001,[[651.97,1.09493448],[651.68,1.14834143],[651.58,0.25482744],[651.47,1.53084543],[651.27,2.29722104]],[[652.64,0.26684559],[653.59,3.82548684],[653.92,12.2415579],[654.0,5.35568158],[654.63,7.65097369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372899008,[[652.01,1.09408803],[651.8,1.14834143],[651.66,1.53084543],[651.58,0.25482744],[651.53,2.29722104]],[[652.64,0.26684559],[653.13,3.82548684],[653.41,5.35568158],[653.97,7.65097369],[654.81,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372932044,[[651.97,1.09507437],[651.77,1.14834143],[651.61,0.26675252],[651.6,1.53084543],[651.44,2.29722104]],[[652.64,0.26684559],[653.41,3.82548684],[654.05,5.35568158],[654.67,7.65097369],[655.8,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751372978987,[[651.85,1.14789479],[651.74,1.53084543],[651.62,2.29722104],[651.54,0.26681899]],[[652.64,0.26684559],[652.91,3.82548684],[653.13,5.35568158],[653.48,7.65097369],[654.02,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373003603,[[651.97,1.09781069],[651.85,1.14975524],[651.72,1.53084543],[651.6,2.29722104],[651.54,0.26681899]],[[652.64,0.26684559],[652.99,3.82548684],[653.23,5.35568158],[653.67,7.65097369],[654.34,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373025820,[[652.03,1.09792105],[651.82,1.14975524],[651.7,1.53084543],[651.58,2.29722104],[651.54,0.26681899]],[[652.71,0.26682103],[652.82,3.82548684],[653.05,5.35568158],[653.58,7.65097369],[654.34,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373063959,[[651.8,1.14975524],[651.64,1.53084543],[651.54,0.26681899],[651.48,2.29722104]],[[652.71,0.26682103],[653.23,3.82548684],[653.55,5.35568158],[654.04,7.65097369],[654.98,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373089078,[[651.91,1.09761052],[651.88,1.14975524],[651.76,1.53084543],[651.64,2.29722104],[651.54,0.26681899]],[[652.71,0.26682103],[652.93,3.82548684],[653.17,5.35568158],[653.53,7.65097369],[654.38,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373136408,[[651.96,1.0969147],[651.83,1.14975524],[651.72,1.53084543],[651.61,2.29722104],[651.54,0.26681899]],[[652.71,0.26682103],[652.84,3.82548684],[653.05,5.35568158],[653.37,7.65097369],[654.25,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373162832,[[651.76,1.09567279],[651.59,1.14975524],[651.47,0.26685172],[651.44,1.53084543],[651.29,2.29722104]],[[652.71,0.26682103],[653.07,3.82548684],[653.37,5.35568158],[653.83,7.65097369],[654.73,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373180240,[[651.64,1.09518596],[651.6,1.14975524],[651.49,1.53084543],[651.47,0.26685172],[651.37,2.29722104]],[[652.71,0.26682103],[652.81,3.82548684],[653.04,5.35568158],[653.4,7.65097369],[653.96,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373222871,[[651.38,1.09555347],[651.32,1.14892513],[651.31,0.26687628],[651.14,1.53084543],[650.95,2.29722104]],[[652.71,0.26682103],[653.16,3.82548684],[653.54,5.35568158],[654.12,7.65097369],[655.55,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373248200,[[651.58,1.09433986],[651.36,1.14892513],[651.31,0.26687628],[651.22,1.53084543],[651.08,2.29722104]],[[652.59,0.26692541],[652.85,3.82548684],[653.14,5.35568158],[653.58,7.65097369],[654.42,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373262816,[[651.66,1.09470354],[651.31,0.26687628],[651.29,1.14892513],[651.08,1.53084543],[650.87,2.29722104]],[[652.59,0.26692541],[653.33,3.82548684],[653.75,5.35568158],[654.4,7.65097369],[655.58,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373311668,[[651.61,1.09556085],[651.56,1.14892513],[651.41,1.53084543],[651.31,0.26687628],[651.27,2.29722104]],[[652.59,0.26692541],[653.02,3.82548684],[653.31,5.35568158],[653.77,7.65097369],[654.63,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373335282,[[651.77,1.09712589],[651.46,1.14892513],[651.31,0.26687628],[651.23,1.53084543],[650.99,2.29722104]],[[652.59,0.26692541],[653.63,3.82548684],[654.09,5.35568158],[654.83,7.65097369],[655.67,12.2415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373595526,[[651.82,1.08109812],[651.7,1.15035273],[651.59,1.53380364],[651.48,2.30070546],[651.43,0.25491704]],[[652.25,2.29883416],[652.69,3.83139026],[652.91,5.36394637],[653.25,7.66278053],[653.97,12.2604488]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373621155,[[651.84,1.08173564],[651.55,1.15035273],[651.5,0.26683536],[651.34,1.53380364],[651.13,2.30070546]],[[652.51,0.26683536],[652.76,2.29883416],[653.1,5.36394637],[653.44,7.66278053],[653.61,3.83139026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373636354,[[651.73,1.08014851],[651.63,1.15035273],[651.5,0.26683536],[651.42,1.53380364],[651.21,2.30070546]],[[652.58,0.26682717],[652.91,2.29883416],[653.75,3.83139026],[654.17,5.36394637],[654.83,7.66278053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373678889,[[651.63,1.08128629],[651.57,1.15035273],[651.5,0.26683536],[651.42,1.53380364],[651.27,2.30070546]],[[652.52,2.29883416],[652.58,0.26682717],[653.12,3.83139026],[653.43,5.36394637],[653.9,7.66278053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373705916,[[651.84,1.08230563],[651.52,1.15035273],[651.5,0.26683536],[651.32,1.53380364],[651.12,2.30070546]],[[652.58,0.26682717],[652.62,2.29883416],[653.44,3.83139026],[653.85,5.36394637],[654.47,7.66278053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751373721340,[[651.62,1.08331988],[651.5,1.15035273],[651.39,0.26691722],[651.36,1.53380364],[651.22,2.30070546]],[[652.28,2.29883416],[652.58,0.26682717],[652.86,3.83139026],[653.15,5.36394637],[653.59,7.66278053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751374440522,[[632.37,0.0632541],[616.51,0.0632541],[455.75,0.02194185]],[[666.37,0.25827711],[671.65,0.05955483],[688.5,0.05955483],[705.28,0.05955483],[776.04,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751374593248,[[640.89,0.367],[640.88,0.308],[640.86,0.26735298],[632.37,0.0632541],[616.51,0.0632541]],[[663.96,0.26724211],[671.65,0.05955483],[688.5,0.05955483],[705.28,0.05955483],[776.04,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375193426,[[647.19,0.258],[647.18,0.25852847],[631.04,0.06338742],[615.21,0.06338742],[599.4,0.06338742]],[[670.28,0.05967656],[687.1,0.05967656],[703.85,0.05967656],[776.04,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375259905,[[649.73,2.2234344],[649.56,1.53148712],[649.38,2.29790339],[648.65,3.82983898]],[[650.81,2.28915688],[651.55,3.81526147],[651.91,5.34136606],[652.46,7.63052294],[653.71,12.2088367]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375279526,[[650.34,1.14662125],[650.14,1.53148712],[649.93,2.29790339],[649.09,3.82983898],[648.68,5.36177458]],[[651.46,1.52366471],[651.67,2.28915688],[652.5,3.81526147],[652.91,5.34136606],[653.56,7.63052294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375325476,[[650.5,1.14662125],[650.36,1.53148712],[650.23,2.29790339],[649.7,3.82983898],[649.44,5.36177458]],[[650.93,1.14277759],[651.06,1.52366471],[651.2,2.28915688],[651.72,3.81526147],[651.99,5.34136606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375394846,[[650.69,1.14662125],[650.58,1.53148712],[650.46,2.29790339],[650.02,3.82983898],[649.74,5.36177458]],[[651.18,1.14277759],[651.29,1.52366471],[651.41,2.28915688],[651.89,3.81526147],[652.13,5.34136606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375418670,[[650.72,1.14662125],[650.6,1.53148712],[650.48,2.29790339],[649.99,3.82983898],[649.75,5.36177458]],[[651.1,1.14277759],[651.22,1.52366471],[651.34,2.28915688],[651.83,3.81526147],[652.07,5.34136606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375456105,[[650.47,1.14998932],[650.36,1.53331909],[650.25,2.29997864],[649.82,3.82983898],[649.6,5.36177458]],[[650.99,1.14652418],[651.1,1.52869891],[651.21,2.29304837],[651.42,0.2673273],[651.65,3.81526147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375522865,[[649.81,1.14465525],[649.64,1.52620701],[649.46,2.29154472],[649.42,0.26757602],[648.78,3.82983898]],[[650.76,1.13928932],[650.79,0.26757602],[650.93,1.51905243],[651.11,2.28086161],[651.81,3.81526147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375557304,[[650.15,1.14465525],[650.02,1.52620701],[649.9,2.29154472],[649.42,0.26757602],[649.4,3.82983898]],[[650.54,1.13928932],[650.67,1.51905243],[650.79,2.28086161],[650.87,0.26756573],[651.29,3.81526147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375624844,[[649.43,1.52620701],[649.42,0.26757602],[649.26,2.29154472]],[[650.84,2.28086161],[650.87,0.26756573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375641551,[[649.61,1.52620701],[649.5,2.29154472],[649.42,0.26757602],[649.08,3.82983898]],[[650.56,1.51905243],[650.87,0.26756573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375687199,[[649.88,1.14465525],[649.75,1.52620701],[649.62,2.29154472],[649.42,0.26757602],[649.08,3.82983898]],[[650.27,0.41553229],[650.35,1.13928932],[650.49,1.51905243],[650.62,2.28086161],[650.87,0.26756573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375703712,[[649.82,1.14465525],[649.65,1.52620701],[649.49,2.29154472],[649.42,0.26757602],[648.81,3.82983898]],[[650.31,0.41573852],[650.37,1.13928932],[650.54,1.51905243],[650.71,2.28086161],[650.87,0.26756573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375734534,[[649.74,1.14465525],[649.6,1.52620701],[649.48,0.26767069],[649.47,2.29154472],[648.95,3.82983898]],[[650.13,0.41500707],[650.28,1.13928932],[650.41,1.51905243],[650.54,2.28086161],[650.87,0.26756573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375759147,[[649.83,1.14465525],[649.72,1.52620701],[649.6,2.29154472],[649.48,0.26767069],[649.15,3.82983898]],[[650.26,1.13928932],[650.38,1.51905243],[650.49,2.28086161],[650.87,0.26762334],[651.52,7.63052294]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375806086,[[649.82,1.14465525],[649.67,1.52620701],[649.52,2.29154472],[649.48,0.26767069],[648.92,3.82983898]],[[650.56,0.41363143],[650.57,1.13928932],[650.72,1.51905243],[650.87,2.54848495],[651.47,3.81526147]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375843314,[[650.05,1.14487563],[649.94,1.52620701],[649.83,2.29154472],[649.48,0.26767069],[649.39,3.82983898]],[[650.77,0.41444815],[650.82,1.14023723],[650.93,1.51905243],[651.04,2.28086161],[651.05,0.26752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375880341,[[650.04,1.14487563],[649.86,1.52620701],[649.67,2.29154472],[649.48,0.26767069],[648.93,3.82983898]],[[650.62,0.41312097],[650.72,1.14023723],[650.91,1.51905243],[651.05,0.26752253],[651.09,2.28086161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375900958,[[650.09,1.14487563],[649.96,1.52620701],[649.82,2.29154472],[649.48,0.26767069],[649.27,3.82983898]],[[650.56,0.41465849],[650.64,1.14023723],[650.77,1.51905243],[650.91,2.28086161],[651.05,0.26752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375927173,[[650.17,1.14487563],[650.05,1.52620701],[649.93,2.29154472],[649.65,0.2675431],[649.45,3.82983898]],[[650.46,0.41551614],[650.57,1.14023723],[650.69,1.51905243],[650.81,2.28086161],[651.05,0.26752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751375973110,[[650.01,1.14487563],[649.86,1.52620701],[649.71,2.29154472],[649.65,0.2675431],[649.11,3.82983898]],[[650.34,0.41600384],[650.53,1.14023723],[650.68,1.51905243],[650.83,2.28086161],[651.05,0.26752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376005032,[[649.74,1.14487563],[649.59,1.52620701],[649.57,0.26764804],[649.43,2.29154472],[648.81,3.82983898]],[[650.45,0.41553378],[650.46,1.14023723],[650.62,1.51905243],[650.78,2.28086161],[651.05,0.26752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376013534,[[649.62,1.14487563],[649.57,0.26764804],[649.42,1.52620701],[649.22,2.29154472],[648.41,3.82983898]],[[650.46,0.41553378],[650.47,1.14023723],[650.67,1.51905243],[650.87,2.28086161],[651.05,0.26752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376063179,[[649.91,1.14487563],[649.79,1.52620701],[649.67,2.29154472],[649.57,0.26764804],[649.19,3.82983898]],[[650.3,0.41559387],[650.31,1.14023723],[650.43,1.51905243],[650.55,2.28086161],[650.71,0.26765319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376078492,[[649.88,1.14487563],[649.74,1.52620701],[649.61,2.29154472],[649.57,0.26764804],[649.05,3.82983898]],[[650.23,0.41567367],[650.31,1.14023723],[650.45,1.51905243],[650.59,2.28086161],[650.71,0.26765319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376140152,[[649.93,1.1526387],[649.81,1.52620701],[649.69,2.29154472],[649.57,0.26764804],[649.21,3.82983898]],[[650.24,0.41577923],[650.32,1.14719859],[650.44,1.51905243],[650.56,2.28086161],[650.71,0.26765319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376154157,[[650.0,1.1526387],[649.88,1.52620701],[649.76,2.29154472],[649.57,0.26764804]],[[650.84,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376180387,[[649.89,1.1526387],[649.78,1.52620701],[649.66,2.29154472],[649.57,0.26764804],[649.18,3.82983898]],[[650.42,0.41555761],[650.44,1.14719859],[650.56,1.51905243],[650.68,2.28086161],[650.84,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376225035,[[649.9,1.1526387],[649.76,1.52620701],[649.63,2.29154472],[649.59,0.26763466],[649.09,3.82983898]],[[650.45,0.41555761],[650.46,1.14719859],[650.59,1.51905243],[650.73,2.28086161],[650.84,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376240250,[[649.97,1.1526387],[649.85,1.52620701],[649.73,2.29154472],[649.59,0.26763466],[649.25,3.82983898]],[[650.3,0.41561639],[650.34,1.14719859],[650.46,1.51905243],[650.58,2.28086161],[650.84,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376293588,[[649.75,1.15270172],[649.61,1.53693563],[649.51,0.2676676],[649.47,2.30540345],[648.91,3.84233909]],[[650.2,0.41526883],[650.29,1.14733328],[650.43,1.52977771],[650.58,2.29466657],[650.84,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376313513,[[649.89,1.15270172],[649.75,1.53693563],[649.61,2.30540345],[649.51,0.2676676],[649.05,3.84233909]],[[650.22,0.41508265],[650.47,1.14733328],[650.61,1.52977771],[650.75,2.29466657],[650.84,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376328924,[[649.9,1.15270172],[649.77,1.53693563],[649.65,2.30540345],[649.51,0.2676676],[649.15,3.84233909]],[[650.47,0.41480784],[650.48,1.14733328],[650.6,1.52977771],[650.73,2.29466657],[650.84,0.26761614]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376385771,[[650.07,1.14616152],[649.92,1.52821536],[649.77,2.29232304],[649.51,0.2676676],[649.19,3.84233909]],[[650.83,0.41480784],[650.84,1.14189795],[650.99,1.52253061],[651.11,0.26754413],[651.14,2.28379591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376397276,[[649.97,1.14616152],[649.78,1.52821536],[649.6,2.29232304],[649.51,0.2676676],[648.85,3.84233909]],[[650.78,1.14189795],[650.79,0.41480784],[650.97,1.52253061],[651.11,0.26754413],[651.15,2.28379591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376427710,[[650.14,1.15057669],[649.97,1.52821536],[649.8,2.29232304],[649.51,0.2676676],[649.12,3.84233909]],[[650.56,0.41552952],[650.74,1.14653499],[650.91,1.52253061],[651.08,2.28379591],[651.11,0.26754413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376472444,[[650.28,1.15057669],[650.13,1.52821536],[649.98,2.29232304],[649.51,0.2676676],[649.36,3.84233909]],[[650.71,0.4161319],[650.81,1.14653499],[650.96,1.52253061],[651.11,2.28379591],[651.27,0.26745777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376488355,[[650.3,1.15057669],[650.01,2.29232304],[649.88,0.26745057],[649.41,3.84233909]],[[650.82,0.41588049],[650.92,1.14653499],[651.06,1.52253061],[651.21,2.28379591],[651.27,0.26745777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376522896,[[650.23,1.15057669],[649.97,1.52821536],[649.88,0.26745057],[649.71,2.29232304],[648.68,3.84233909]],[[651.25,0.41588049],[651.26,1.14653499],[651.38,0.26741255],[651.52,1.52253061],[651.78,2.28379591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376560433,[[650.51,1.15057669],[650.33,1.52821536],[650.15,2.29232304],[649.88,0.26745057],[649.44,3.84233909]],[[651.05,0.41588049],[651.13,1.14653499],[651.31,1.52253061],[651.38,0.26741255],[651.49,2.28379591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376585762,[[650.62,1.15057669],[650.49,1.52821536],[650.37,2.29232304],[649.88,4.10978966],[649.63,5.36177458]],[[651.01,0.4160811],[651.06,1.14653499],[651.18,1.52253061],[651.31,2.28379591],[651.38,0.26741255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376630993,[[650.7,1.15057669],[650.57,1.52821536],[650.45,2.29232304],[649.95,3.84233909],[649.88,0.26745057]],[[651.05,0.41630381],[651.14,1.14653499],[651.26,1.52253061],[651.39,2.28379591],[651.6,0.26730164]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376646406,[[650.74,1.15057669],[650.55,1.52821536],[650.36,2.29232304],[649.88,0.26745057],[649.61,3.84233909]],[[651.51,0.41620313],[651.58,1.14653499],[651.77,1.52253061],[651.81,0.26722672],[651.96,2.28379591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376677634,[[650.82,1.15057669],[650.68,1.52821536],[650.55,2.29232304],[650.0,3.84233909],[649.88,0.26745057]],[[651.59,0.41364955],[651.61,1.14653499],[651.74,1.52253061],[651.81,0.26722672],[651.88,2.28379591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376717772,[[650.7,1.15057669],[650.54,1.52821536],[650.39,2.29232304],[650.36,0.26726571],[649.74,3.84233909]],[[651.31,0.41364955],[651.39,1.14653499],[651.55,1.52253061],[651.63,0.26726571],[651.71,2.28379591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376734091,[[650.71,1.15057669],[650.57,1.52821536],[650.42,2.29232304],[650.36,0.26726571],[649.87,3.84233909]],[[651.26,0.41364955],[651.32,1.14653499],[651.47,1.52253061],[651.61,2.28379591],[651.63,0.26726571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376761316,[[650.54,1.15057669],[650.41,1.52821536],[650.29,0.26736016],[650.27,2.29232304],[649.72,3.84233909]],[[651.12,0.4154899],[651.16,1.14653499],[651.3,1.52253061],[651.44,2.28379591],[651.63,0.26726571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376814063,[[650.29,0.26736016],[649.77,3.84233909]],[[651.43,0.41482221],[651.71,0.26724929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376833878,[[650.87,1.14581158],[650.74,1.52774877],[650.62,2.29162316],[650.29,0.26736016],[650.12,3.81937193]],[[651.48,0.41482221],[651.51,1.1459575],[651.63,1.52794334],[651.76,2.29191501],[651.86,0.26719491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376849787,[[650.92,1.14581158],[650.79,1.52774877],[650.66,2.29162316],[650.29,0.26736016],[650.14,3.81937193]],[[651.45,0.41482221],[651.5,1.1459575],[651.63,1.52794334],[651.76,2.29191501],[651.86,0.26719491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376898927,[[650.86,1.1478589],[650.71,1.52774877],[650.56,2.29162316],[650.29,0.26736016],[649.94,3.81937193]],[[651.45,0.41527621],[651.46,1.14853244],[651.61,1.52794334],[651.77,2.29191501],[651.86,0.26719491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376912540,[[650.88,1.1478589],[650.72,1.52774877],[650.56,2.29162316],[650.29,0.26736016],[650.21,3.81937193]],[[651.43,0.41514623],[651.5,1.14853244],[651.66,1.52794334],[651.83,2.29191501],[651.86,0.26719491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751376975906,[[651.06,1.1478589],[650.94,1.52774877],[650.81,2.29162316],[650.49,0.26718671],[650.31,3.81937193]],[[651.45,0.41540496],[651.53,1.14853244],[651.65,1.52794334],[651.78,2.29191501],[651.86,0.26719491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377003236,[[650.99,1.1478589],[650.8,1.52774877],[650.62,2.29162316],[650.49,0.26718671],[649.86,3.81937193]],[[651.74,0.41492308],[651.75,1.14853244],[651.93,1.52794334],[652.07,0.26710058],[652.12,2.29191501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377024942,[[651.17,1.1478589],[651.0,1.52774877],[650.82,2.29162316],[650.49,0.26718671],[650.13,3.81937193]],[[651.82,0.41492308],[651.88,1.14853244],[652.06,1.52794334],[652.07,0.26710058],[652.23,2.29191501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377073266,[[650.98,1.14481479],[650.8,1.52774877],[650.62,2.29162316],[650.49,0.26718671],[649.89,3.81937193]],[[651.7,0.41444678],[651.74,1.14632642],[651.92,1.52794334],[652.07,0.26710058],[652.1,2.29191501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377084768,[[650.9,1.14481479],[650.66,1.52774877],[650.49,0.26718671],[650.43,2.29162316],[649.44,3.81937193]],[[651.79,0.41444678],[651.8,1.14632642],[652.04,1.52794334],[652.07,0.26710058],[652.28,2.29191501]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377117903,[[650.71,1.14481479],[650.59,1.52774877],[650.49,0.26718671],[650.47,2.29162316],[650.1,3.81937193]],[[651.35,0.41417591],[651.43,1.14632642],[651.55,1.52794334],[651.68,2.29191501],[652.16,3.81985835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377164933,[[650.71,1.14685217],[650.55,1.52774877],[650.38,2.29162316],[650.01,3.81937193],[649.75,5.3471207]],[[651.31,0.41417591],[651.35,1.14788763],[651.52,1.52794334],[651.69,2.29191501],[652.09,3.81985835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377189655,[[650.18,1.14715986],[650.08,0.26744749],[650.01,1.52774877],[649.85,2.29162316],[649.19,3.81937193]],[[651.13,0.41417591],[651.15,1.14710386],[651.32,1.52794334],[651.48,2.29191501],[652.13,3.81985835]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377220273,[[649.89,1.13854594],[649.88,0.26751534],[649.69,1.51806125],[649.49,2.27709188],[648.7,3.79515313]],[[651.09,1.13735428],[651.11,0.41417591],[651.12,0.26755853],[651.28,1.51647237],[651.48,2.27470856]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377260211,[[649.41,1.13854594],[649.27,1.51806125],[649.26,0.2677541],[649.13,2.27709188],[648.3,3.79515313]],[[650.41,0.41417591],[650.45,1.13735428],[650.59,1.51647237],[650.73,2.27470856],[651.12,0.26755853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377278026,[[649.26,0.2677541],[649.04,1.13854594],[648.84,1.51806125],[648.64,2.27709188],[647.84,3.79515313]],[[650.35,1.13735428],[650.43,0.408263],[650.55,1.51647237],[650.75,2.27470856],[651.12,0.26755853]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377323557,[[649.45,1.13854594],[649.3,1.51806125],[649.26,0.2677541],[649.15,2.27709188],[648.56,3.79515313]],[[650.09,0.41241091],[650.13,1.13735428],[650.28,1.51647237],[650.43,2.27470856],[651.03,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377347876,[[649.6,1.13854594],[649.44,1.51806125],[649.29,2.27709188],[649.26,0.2677541]],[[650.3,0.41241091],[650.32,1.13735428],[650.47,1.51647237],[650.63,2.27470856],[651.25,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377364882,[[649.68,1.13854594],[649.56,1.51806125],[649.44,2.27709188],[649.26,0.2677541],[648.97,3.79515313]],[[650.25,0.41287577],[650.27,1.13735428],[650.39,1.51647237],[650.51,2.27470856],[650.98,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377411519,[[649.55,1.13854594],[649.4,1.51806125],[649.26,2.27709188],[649.18,0.26780664],[648.66,3.79515313]],[[650.15,0.41276987],[650.2,1.13735428],[650.34,1.51647237],[650.47,0.26773556],[650.49,2.27470856]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377436839,[[648.97,1.51806125],[648.84,2.27709188],[648.81,0.26787982],[648.31,3.79515313],[648.05,5.31321438]],[[649.81,1.13735428],[649.94,1.51647237],[650.02,0.2678489],[650.08,2.27470856]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377483074,[[649.34,1.14625036],[649.21,1.51806125],[649.08,2.27709188],[648.55,3.79515313],[648.29,5.31321438]],[[649.91,0.41545933],[649.95,1.13735428],[650.08,1.51647237],[650.21,2.27470856],[650.74,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377504094,[[649.3,1.14625036],[649.16,1.51806125],[649.02,2.27709188],[648.45,3.79515313],[648.17,5.31321438]],[[649.85,0.41545933],[649.89,1.13735428],[650.03,1.51647237],[650.17,2.27470856],[650.74,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377525613,[[649.53,1.14625036],[649.4,1.51806125],[649.27,2.27709188],[648.78,3.79515313],[648.52,5.31321438]],[[650.04,0.41350712],[650.11,1.13735428],[650.24,1.51647237],[650.36,2.27470856],[650.87,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377568942,[[649.66,1.14625036],[649.52,1.51806125],[649.37,2.27709188],[648.8,3.79515313],[648.49,5.31321438]],[[650.57,1.13735428],[650.68,0.41350712],[650.71,1.51647237],[650.85,2.27470856],[651.42,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377595459,[[649.97,1.14625036],[649.85,1.51806125],[649.74,2.27709188],[649.2,3.79515313],[649.06,5.31321438]],[[650.55,1.54824893],[650.67,1.51647237],[650.78,2.27470856],[651.23,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377637698,[[650.07,1.14625036],[649.94,1.51806125],[649.82,2.27709188],[649.32,3.79515313],[649.07,5.31321438]],[[650.46,0.41526025],[650.55,1.13735428],[650.68,1.51647237],[650.8,2.27470856],[651.3,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377668216,[[650.11,1.14625036],[649.97,1.51806125],[649.83,2.27709188],[649.26,3.79515313],[649.21,5.31321438]],[[650.6,0.41525398],[650.66,1.13735428],[650.81,1.51647237],[650.95,2.27470856],[651.51,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377683125,[[650.32,1.14625036],[650.21,1.51806125],[650.09,2.27709188],[649.63,3.79515313],[649.41,0.26745468]],[[650.85,0.41484853],[650.86,1.13735428],[650.98,1.51647237],[651.1,2.27470856],[651.25,0.26745468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377728659,[[650.1,1.14625036],[649.97,1.51806125],[649.84,2.27709188],[649.41,0.26745468],[649.33,3.79515313]],[[650.73,0.41272485],[650.81,1.13735428],[650.94,1.51647237],[651.07,2.27470856],[651.41,0.26737762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377755184,[[650.22,1.14625036],[650.1,1.51806125],[649.98,2.27709188],[649.49,3.79515313],[649.41,0.26745468]],[[650.8,0.41240173],[650.91,1.13735428],[651.03,1.51647237],[651.15,2.27470856],[651.41,0.26737762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377793119,[[650.42,1.14625036],[650.27,1.51806125],[650.12,2.27709188],[649.53,3.79515313],[649.41,0.26745468]],[[651.14,1.13735428],[651.29,1.51647237],[651.41,0.26737762],[651.44,2.27470856],[652.03,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377821442,[[650.5,1.14625036],[650.32,1.51806125],[650.15,2.27709188],[649.52,5.31321438],[649.44,3.79515313]],[[651.31,0.41147076],[651.4,1.13735428],[651.57,1.51647237],[651.63,0.26729958],[651.75,2.27470856]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377848272,[[650.57,1.14625036],[650.43,1.51806125],[650.29,2.27709188],[649.69,3.79515313],[649.55,1.226]],[[651.33,0.41129752],[651.38,1.13735428],[651.52,1.51647237],[651.66,2.27470856],[651.84,0.26718773]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377864692,[[650.76,1.14625036],[650.61,1.51806125],[650.45,2.27709188],[649.84,3.79515313],[649.54,5.31321438]],[[651.48,1.13735428],[651.63,1.51647237],[651.78,2.27470856],[651.84,0.26718773],[652.39,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377894316,[[650.94,1.14625036],[650.8,1.51806125],[650.66,2.27709188],[650.11,3.79515313],[649.83,5.31321438]],[[651.53,0.41314768],[651.55,1.13735428],[651.69,1.51647237],[651.83,2.27470856],[651.92,0.26716107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377937146,[[650.99,1.14625036],[650.86,1.51806125],[650.73,2.27709188],[650.36,0.26711083],[650.2,3.79515313]],[[651.62,0.41214316],[651.68,1.13735428],[651.81,1.51647237],[651.95,2.27470856],[652.02,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751377952263,[[650.98,1.14625036],[650.83,1.51806125],[650.68,2.27709188],[650.36,0.26711083],[650.07,3.79515313]],[[651.37,0.41214316],[651.52,1.13735428],[651.67,1.51647237],[651.82,2.27470856],[652.02,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378008020,[[651.09,1.14607775],[650.98,1.51806125],[650.87,2.27709188],[650.43,3.79515313],[650.36,0.26711083]],[[651.53,0.41406802],[651.56,1.14817953],[651.67,1.51647237],[651.78,2.27470856],[652.02,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378026129,[[651.08,1.14607775],[650.93,1.51806125],[650.79,2.27709188],[650.36,0.26711083],[650.22,3.79515313]],[[651.39,0.41447368],[651.56,1.14817953],[651.71,1.51647237],[651.85,2.27470856],[652.02,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378070169,[[651.05,1.14607775],[650.9,1.51806125],[650.76,2.27709188],[650.36,0.26711083],[650.2,3.79515313]],[[651.43,0.4134974],[651.6,1.14817953],[651.74,1.51647237],[651.88,2.27470856],[652.02,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378095602,[[651.07,1.14607775],[650.94,1.51806125],[650.81,2.27709188],[650.36,0.26711083],[650.28,3.79515313]],[[651.55,0.41353365],[651.57,1.14817953],[651.7,1.51647237],[651.83,2.27470856],[652.02,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378111508,[[651.09,1.14607775],[650.97,1.51806125],[650.85,2.27709188],[650.37,3.79515313],[650.36,0.26711083]],[[651.4,0.41369863],[651.53,1.14817953],[651.65,1.51647237],[651.77,2.27470856],[652.02,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378136830,[[651.02,1.14607775],[650.91,1.51806125],[650.79,2.27709188],[650.55,0.26716209],[650.32,3.79515313]],[[651.33,0.41376811],[651.45,1.14817953],[651.57,1.51647237],[651.69,2.27470856],[651.8,0.26716209]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378184257,[[650.99,1.51806125],[650.87,2.27709188],[650.55,0.26716209],[650.36,3.79515313]],[[651.45,0.41366916],[651.55,1.14817953],[651.68,1.51647237],[651.8,2.27470856],[651.88,0.26716722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378201176,[[651.05,1.14607775],[650.93,1.51806125],[650.82,2.27709188],[650.55,0.26716209],[650.36,3.79515313]],[[651.38,0.41338266],[651.52,1.14817953],[651.63,1.51647237],[651.75,2.27470856],[651.88,0.26716722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378256614,[[650.64,1.14607775],[650.55,0.26716209],[650.53,1.51806125],[650.43,2.27709188],[650.01,3.79515313]],[[651.29,0.41269284],[651.36,1.14817953],[651.47,1.51647237],[651.58,2.27470856],[651.88,0.26716722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378272422,[[650.81,1.14308077],[650.7,1.51806125],[650.6,2.27709188],[650.55,0.26716209],[650.17,3.79515313]],[[651.36,0.41269284],[651.4,1.14518073],[651.5,1.51647237],[651.61,2.27470856],[651.88,0.26716722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378309367,[[650.86,1.14308077],[650.73,1.51806125],[650.6,2.27709188],[650.55,0.26716209],[650.08,3.79515313]],[[651.45,0.41269284],[651.5,1.14518073],[651.63,1.51647237],[651.76,2.27470856],[651.88,0.26716722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378342986,[[650.61,1.14308077],[650.52,0.26728829],[650.45,1.51806125],[650.29,2.27709188],[649.65,3.79515313]],[[651.31,0.41305212],[651.38,1.14518073],[651.54,1.51647237],[651.7,2.27470856],[651.88,0.26716722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378358112,[[650.71,1.14308077],[650.59,1.51806125],[650.52,0.26728829],[650.47,2.27709188],[650.01,3.79515313]],[[651.3,0.41305212],[651.34,1.14518073],[651.46,1.51647237],[651.58,2.27470856],[651.88,0.26716722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378383216,[[650.79,1.14308077],[650.66,1.51806125],[650.54,2.27709188],[650.52,0.26728829]],[[651.26,1.14518073],[651.38,1.51647237],[651.51,2.27470856],[651.56,0.26727187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378411350,[[650.6,1.14308077],[650.52,0.26728829],[650.43,1.51806125],[650.25,2.27709188],[649.56,3.79515313]],[[651.1,0.4149485],[651.13,1.14518073],[651.3,1.51647237],[651.47,2.27470856],[651.69,0.26724416]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378444583,[[650.67,1.14308077],[650.52,0.26728829],[650.47,1.51806125],[650.27,2.27709188],[649.47,3.79515313]],[[651.46,1.14518073],[651.56,0.41459139],[651.66,1.51647237],[651.86,2.27470856],[651.88,0.26719594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378506328,[[650.95,1.14308077],[650.81,1.51806125],[650.67,2.27709188],[650.52,0.26728829],[650.1,3.79515313]],[[651.5,1.14518073],[651.53,0.41274855],[651.65,1.51647237],[651.79,2.27470856],[651.97,0.26714466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378520639,[[650.99,1.14308077],[650.86,1.51806125],[650.73,2.27709188],[650.52,0.26728829],[650.2,3.79515313]],[[651.39,1.14518073],[651.43,0.41342101],[651.52,1.51647237],[651.66,2.27470856],[651.97,0.26714466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378555672,[[650.9,1.14308077],[650.76,1.51806125],[650.63,2.27709188],[650.62,0.26720312],[650.1,3.79515313]],[[651.42,1.14518073],[651.51,0.41453005],[651.55,1.51647237],[651.69,2.27470856],[651.97,0.26714466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378582898,[[650.95,1.14541627],[650.84,1.5277121],[650.74,2.27709188],[650.62,0.26720312],[650.31,3.79515313]],[[651.39,1.14869578],[651.49,1.53160911],[651.6,2.27470856],[651.97,0.26714466],[652.02,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378633825,[[650.78,1.14541627],[650.65,1.5277121],[650.62,0.26720312],[650.53,2.27709188],[650.05,3.79515313]],[[651.41,0.4132897],[651.42,1.14869578],[651.55,1.53160911],[651.68,2.27470856],[652.19,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378666153,[[650.88,1.14541627],[650.75,1.5277121],[650.74,0.26717337],[650.62,2.27709188],[650.09,3.79515313]],[[651.51,0.41298313],[651.52,1.14869578],[651.65,1.53160911],[651.78,2.27470856],[651.95,0.26717337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378740026,[[651.03,1.14541627],[650.91,1.5277121],[650.8,2.27709188],[650.74,0.26717337],[650.23,3.79515313]],[[651.41,0.41365354],[651.44,1.14869578],[651.55,1.53160911],[651.67,2.27470856],[651.95,0.26717337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378761939,[[651.17,1.14541627],[651.04,1.5277121],[650.91,2.27709188],[650.74,0.26717337],[650.38,3.79515313]],[[651.75,1.14869578],[651.89,1.53160911],[652.02,2.27470856],[652.09,0.26707495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378844104,[[651.22,1.14541627],[651.09,1.5277121],[650.97,2.27709188],[650.92,0.26706778],[650.45,3.79515313]],[[651.82,0.41196726],[651.83,1.14869578],[651.96,1.53160911],[652.09,2.54178351],[653.26,7.58236189]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378861917,[[651.17,1.14541627],[650.98,1.5277121],[650.92,0.26706778],[650.79,2.27709188],[650.04,3.79515313]],[[651.97,0.41204408],[651.98,1.14869578],[652.18,0.26705753],[653.12,3.79118094]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378892441,[[651.28,1.14541627],[651.13,1.5277121],[651.07,0.26701757],[650.99,2.27709188],[650.41,3.79515313]],[[651.85,0.41165486],[651.87,1.14869578],[652.02,1.53160911],[652.16,2.27470856],[652.19,0.26701757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378941485,[[651.07,0.26701757]],[[651.71,0.41139435],[652.19,0.26701757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751378965308,[[651.27,1.14197341],[651.13,1.52263121],[651.07,0.26701757],[650.99,2.28394682],[650.43,3.80657804]],[[651.88,1.14674936],[652.02,1.52899914],[652.16,2.29349872],[652.19,0.26701757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379001444,[[651.31,1.14197341],[651.2,1.52263121],[651.09,2.28394682],[651.07,0.26701757],[650.65,3.80657804]],[[651.84,0.41078746],[651.85,1.14674936],[651.96,1.52899914],[652.07,2.29349872],[652.19,0.26701757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379053385,[[650.95,0.26715492],[650.89,1.14437303],[650.76,1.52583071],[650.63,2.28874607],[650.12,3.81457679]],[[651.63,0.41064149],[651.65,1.14845861],[651.78,1.53127815],[651.9,2.29691722],[652.19,0.26701757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379089196,[[651.02,1.14437303],[650.95,0.26715492],[650.91,1.52583071],[650.8,2.28874607],[650.35,3.81457679]],[[651.56,1.14845861],[651.57,0.41188826],[651.67,1.53127815],[651.78,2.29691722],[651.91,0.26714159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379128338,[[651.17,1.14437303],[651.02,1.52583071],[650.99,0.26712826],[650.87,2.28874607],[650.28,3.81457679]],[[651.51,0.41253096],[651.66,1.14845861],[651.81,1.53127815],[651.94,0.26712826],[651.96,2.29691722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379163980,[[651.15,1.14437303],[651.04,1.52583071],[650.99,0.26712826],[650.93,2.28874607],[650.49,3.81457679]],[[651.6,0.4118501],[651.62,1.14845861],[651.73,1.53127815],[651.84,2.29691722],[652.09,0.2670811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379191298,[[651.08,1.14437303],[650.99,0.26712826],[650.91,1.52583071],[650.74,2.28874607],[650.04,3.81457679]],[[651.67,1.14845861],[651.85,1.53127815],[652.02,2.29691722],[652.09,0.2670811],[652.71,3.82819538]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379238640,[[651.38,1.14437303],[651.22,1.52583071],[651.07,2.28874607],[650.99,0.26712826],[650.44,3.81457679]],[[652.14,0.41083156],[652.2,1.14845861],[652.35,1.53127815],[652.45,0.26692746],[652.51,2.29691722]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379283488,[[651.56,1.14437303],[651.46,1.52583071],[651.35,2.28874607],[650.99,0.26712826],[650.93,3.81457679]],[[652.04,0.41020681],[652.06,1.14845861],[652.17,1.53127815],[652.27,2.29691722],[652.45,0.26692746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379290993,[[651.58,1.14437303],[651.46,1.52583071],[651.33,2.28874607],[650.99,0.26712826],[650.81,3.81457679]],[[652.04,0.41133023],[652.05,1.14845861],[652.18,1.53127815],[652.31,2.29691722],[652.45,0.26692746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379338727,[[651.53,1.14528413],[651.36,1.52672902],[651.24,0.26691927],[651.2,2.29009354],[650.53,3.81682256]],[[652.02,0.41214899],[652.04,1.14892891],[652.21,1.53186614],[652.37,2.29779921],[652.45,0.26692746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379367358,[[651.24,0.26691927],[651.12,2.29359645],[650.31,3.82266075]],[[652.2,0.41176156],[652.45,0.26692746],[652.61,2.29865646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379387476,[[651.67,1.14441742],[651.51,1.52588989],[651.35,2.28883484],[651.24,0.26691927],[650.73,3.81472474]],[[652.38,0.41100743],[652.39,1.14747826],[652.55,1.52997101],[652.69,0.26683229],[652.7,2.29495652]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379446506,[[651.07,0.26705958],[650.87,1.13586909],[650.68,1.51449212],[650.49,2.27173818],[650.38,1.196]],[[652.16,1.13790045],[652.31,0.41034436],[652.35,1.5172006],[652.54,2.27580091],[653.27,3.79300151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379461513,[[651.07,0.26705958],[651.06,1.13586909],[650.92,1.51449212],[650.78,2.27173818],[650.38,1.196]],[[652.02,1.13790045],[652.12,0.40758374],[652.16,1.5172006],[652.3,2.27580091],[652.87,3.79300151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379510753,[[651.21,1.13586909],[651.09,1.51449212],[651.07,0.26705958],[650.97,2.27173818],[650.48,3.78623031]],[[651.79,0.40958285],[651.81,1.13790045],[651.93,1.5172006],[652.06,2.27580091],[652.55,3.79300151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379535186,[[651.07,0.26705958],[650.95,1.13586909],[650.82,1.51449212],[650.69,2.27173818],[650.17,3.78623031]],[[651.65,1.13790045],[651.72,0.40958285],[651.78,1.5172006],[651.91,2.27580091],[652.54,3.79300151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379548197,[[650.99,0.26715389],[650.84,1.13586909],[650.69,1.51449212],[650.55,2.27173818],[649.98,3.78623031]],[[651.69,1.13790045],[651.83,1.5172006],[651.98,2.27580091],[652.53,3.79300151],[652.86,5.31020212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379598440,[[650.95,1.14712181],[650.91,0.26719491],[650.81,1.52949574],[650.67,2.29424362],[650.12,3.82373936]],[[651.51,1.14782998],[651.63,0.41307625],[651.64,1.53043998],[651.78,2.29565997],[651.89,0.26720928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379628655,[[650.95,1.14712181],[650.91,0.26719491],[650.83,1.52949574],[650.7,2.29424362],[650.19,3.82373936]],[[651.59,0.41219931],[651.61,1.14782998],[651.74,1.53043998],[651.87,2.29565997],[651.99,0.26709033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379648978,[[651.0,1.14712181],[650.91,0.26719491],[650.83,1.52949574],[650.65,2.29424362],[649.95,3.82373936]],[[651.77,0.41231107],[651.78,1.14782998],[651.95,1.53043998],[651.99,0.26709033],[652.13,2.29565997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379717028,[[650.99,1.14712181],[650.91,0.26719491],[650.86,1.52949574],[650.74,2.29424362],[650.23,3.82373936]],[[651.48,1.56082622],[651.61,1.53043998],[651.74,2.29565997],[651.99,0.26709033],[652.5,5.35653993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379751770,[[650.81,0.26722466],[650.66,1.14712181],[650.49,1.52949574],[650.32,2.29424362],[649.47,3.82373936]],[[651.43,1.14782998],[651.44,0.41194286],[651.6,1.53043998],[651.77,2.29565997],[651.99,0.26709033]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379809921,[[650.09,0.26749889],[650.02,1.14712181],[649.89,1.52949574],[649.76,2.29424362],[649.25,3.82373936]],[[650.95,0.26745982],[650.98,0.41175225],[651.0,1.14782998],[651.13,1.53043998],[651.26,2.29565997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379838539,[[650.15,1.14712181],[650.09,0.26749889],[650.02,1.52949574],[649.89,2.29424362],[649.35,3.82373936]],[[650.86,1.14782998],[650.88,0.40941035],[651.0,1.53043998],[651.05,0.26746393],[651.13,2.29565997]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379853658,[[650.32,1.14712181],[650.21,1.52949574],[650.1,2.29424362],[650.09,0.26749889],[649.66,3.82373936]],[[650.8,1.14782998],[650.91,1.53043998],[651.02,2.29565997],[651.05,0.26746393],[651.68,5.35653993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379893988,[[650.09,0.26749889],[650.05,1.1462859],[649.89,1.52838121],[649.74,2.29257181],[649.62,1.458]],[[650.81,1.1458233],[650.87,0.41294794],[650.97,1.5277644],[651.12,2.2916466],[651.35,0.26735606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379929421,[[650.09,0.26749889],[650.08,1.1448874],[649.92,1.52651653],[649.76,2.2897748],[649.62,1.458]],[[650.93,1.14532793],[651.06,0.41294794],[651.09,1.52710391],[651.25,2.29065587],[651.35,0.26735606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751379943827,[[650.27,1.1448874],[650.14,1.52651653],[650.09,0.26749889],[650.01,2.2897748],[649.5,3.81629133]],[[650.82,0.41308083],[650.83,1.14532793],[650.96,1.52710391],[651.09,2.29065587],[651.35,0.26735606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380001764,[[649.89,0.26760482],[649.77,1.1448874],[649.61,1.52651653],[649.45,2.2897748],[648.93,1.277]],[[650.66,1.14532793],[650.82,1.52710391],[650.99,2.29065587],[651.63,3.81775979]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380023190,[[649.68,0.26769746],[649.43,1.1418801],[649.26,1.5225068],[649.09,2.2837602],[648.4,3.806267]],[[650.49,1.14272339],[650.54,0.41101416],[650.66,1.52363119],[650.83,2.28544679],[651.52,3.80907798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380058816,[[649.31,0.26779943],[648.98,1.1418801],[648.84,1.5225068],[648.7,2.2837602],[648.13,3.806267]],[[650.09,1.14272339],[650.13,0.41101416],[650.23,1.52363119],[650.37,2.28544679],[650.94,3.80907798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380086443,[[649.04,0.26793861],[648.9,1.14202613],[648.74,1.5225068],[648.58,2.2837602],[647.74,3.806267]],[[649.81,1.14103906],[649.97,1.52363119],[650.01,0.41290695],[650.02,0.2678757],[650.13,2.28544679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380101850,[[649.04,0.26793861],[648.98,1.14202613],[648.83,1.5225068],[648.69,2.2837602],[648.09,3.806267]],[[649.73,1.14103906],[649.87,0.41290695],[649.88,1.52363119],[650.02,0.2678757],[650.03,2.28544679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380122666,[[648.61,0.26806244],[648.5,1.14202613],[648.35,1.5225068],[648.2,2.2837602],[647.61,3.806267]],[[649.32,1.14103906],[649.41,0.41172176],[649.47,1.52363119],[649.62,2.28544679],[650.02,0.2678757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380171809,[[648.44,0.26815952],[648.39,1.1484877],[648.19,1.5225068],[647.98,2.2837602],[647.14,3.806267]],[[649.34,1.14624011],[649.41,0.41236871],[649.54,1.52363119],[649.74,2.28544679],[650.56,3.80907798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380187027,[[648.7,1.1484877],[648.55,1.5225068],[648.44,0.26815952],[648.41,2.2837602],[647.85,3.806267]],[[649.18,0.4135019],[649.23,1.14624011],[649.37,1.52363119],[649.51,2.28544679],[650.08,3.80907798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380240372,[[648.67,1.1484877],[648.44,1.79066632],[648.22,2.2837602],[647.33,3.806267],[644.31,18.2700816]],[[649.62,1.55917831],[649.84,1.52363119],[650.02,0.2678757],[650.07,2.28544679],[650.94,3.80907798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380255374,[[648.55,1.1484877],[648.44,0.26815952],[648.37,1.5225068],[648.2,2.2837602],[647.49,3.806267]],[[649.43,1.14624011],[649.52,0.4129382],[649.6,1.52363119],[649.78,2.28544679],[650.02,0.2678757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380272488,[[648.58,1.1484877],[648.44,0.26815952],[648.4,1.5225068],[648.22,2.2837602],[647.51,3.806267]],[[649.38,0.41159786],[649.39,1.14624011],[649.48,0.26812233],[649.57,1.52363119],[649.75,2.28544679]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380330242,[[648.7,1.15274743],[648.56,1.53699657],[648.5,0.2681337],[648.41,2.30549486],[647.85,3.84249144]],[[649.21,0.41260065],[649.24,1.14814286],[649.38,1.53085715],[649.52,2.29628573],[649.55,0.26809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380345159,[[648.76,1.15274743],[648.65,1.53699657],[648.53,2.30549486],[648.5,0.2681337],[648.06,3.84249144]],[[649.31,0.41229089],[649.33,1.14814286],[649.44,1.53085715],[649.55,0.26809651],[649.56,2.29628573]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380391992,[[648.02,0.26832287],[646.88,3.84249144]],[[649.15,0.41201966],[649.55,0.26809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380402499,[[648.02,0.26832287],[647.79,1.14370361],[647.63,1.52493815],[647.46,2.28740722],[646.81,3.81234538]],[[648.98,1.13605008],[649.13,0.41201966],[649.15,1.51473344],[649.31,2.27210016],[649.55,0.26809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380431533,[[648.07,1.14453194],[648.02,0.26832287],[647.93,1.52493815],[647.79,2.28740722],[647.24,3.81234538]],[[648.73,1.13710307],[648.83,0.41003837],[648.87,1.51473344],[649.0,2.27210016],[649.55,4.05493011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380456654,[[647.9,0.26838288],[647.83,1.15185376],[647.64,1.52493815],[647.44,2.28740722],[647.09,1.055]],[[648.61,1.14436425],[648.7,0.41282861],[648.81,1.51473344],[649.0,2.27210016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380505693,[[647.34,0.26861904],[647.23,1.15185376],[647.04,1.52493815],[646.85,2.28740722],[646.08,3.81234538]],[[648.26,1.14436425],[648.46,1.51473344],[648.47,0.41009595],[648.65,2.27210016],[649.41,3.7868336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380520206,[[647.33,1.15185376],[647.21,0.26865015],[647.18,1.52493815],[647.02,2.28740722],[646.42,3.81234538]],[[648.04,1.14436425],[648.2,1.51473344],[648.24,0.40981223],[648.35,2.27210016],[649.2,3.7868336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380558328,[[647.21,0.26865015],[647.14,1.52493815],[646.94,2.28740722],[646.14,3.81234538]],[[648.2,1.14436425],[648.31,0.41039668],[648.39,0.26858069],[648.4,1.51473344],[648.59,2.27210016]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380597253,[[647.53,1.15185376],[647.37,1.52493815],[647.21,0.26865015],[646.55,3.81234538]],[[648.15,1.14436425],[648.39,0.26858069],[649.13,3.7868336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380624662,[[647.39,1.15185376],[647.24,1.52493815],[647.21,0.26865015],[647.08,2.28740722],[646.45,3.81234538]],[[648.02,1.14436425],[648.13,0.41091001],[648.18,1.51473344],[648.34,2.27210016],[648.39,0.26858069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380670108,[[646.11,0.26914049],[645.84,0.925],[645.25,1.52493815],[645.08,2.28740722],[644.38,3.81234538]],[[647.54,1.14436425],[647.66,0.40365461],[647.71,1.51473344],[647.88,2.27210016],[648.58,3.7868336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380696326,[[646.11,0.26914049],[645.88,0.9],[645.37,1.52493815],[645.19,2.28740722],[644.45,3.81234538]],[[647.45,1.14436425],[647.54,0.40120426],[647.63,1.51473344],[647.82,2.27210016],[648.64,3.7868336]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380711939,[[646.25,1.1555407],[646.11,0.26914049],[646.06,1.54072093],[645.88,0.9],[645.86,2.3110814]],[[647.04,1.13947653],[647.22,0.40978555],[647.24,1.51930205],[647.44,2.27895307],[648.19,3.79825512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380758672,[[646.24,1.1555407],[646.11,0.26914049],[646.09,1.54072093],[645.94,2.3110814],[645.35,3.85180233]],[[646.87,1.13947653],[646.89,0.4103811],[647.02,1.51930205],[647.16,0.26907494],[647.17,2.27895307]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380772894,[[645.95,1.1555407],[645.94,0.26920816],[645.79,1.54072093],[645.63,2.3110814],[644.98,3.85180233]],[[646.81,1.13947653],[646.91,0.40981937],[646.97,1.51930205],[647.14,2.27895307],[647.16,0.26907494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380827538,[[645.66,1.15316494],[645.54,0.26929982],[645.5,1.54072093],[645.34,2.3110814],[644.7,3.85180233]],[[646.66,1.13451848],[646.82,1.51930205],[646.9,0.40797716],[646.98,2.27895307],[647.16,0.26907494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380856162,[[646.12,1.14922909],[645.98,1.53230545],[645.84,2.29845818],[645.54,0.26929982],[645.52,1.139]],[[647.16,0.26907494],[647.24,0.40780055],[647.25,1.13302452],[647.39,1.51069936],[647.53,2.26604905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380889995,[[646.32,1.14922909],[646.15,1.53230545],[645.99,2.29845818],[645.57,1.266],[645.54,0.26929982]],[[647.21,1.13302452],[647.28,0.40900462],[647.36,0.2689959],[647.37,1.51069936],[647.54,2.26604905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380932229,[[645.5,1.311],[645.11,1.53230545],[644.91,2.29845818],[644.13,3.83076364],[643.73,5.36306909]],[[646.34,2.29396297],[646.61,1.13819183],[646.81,1.51069936],[647.0,2.26604905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380949541,[[645.55,1.299],[645.16,1.52442384],[644.97,2.28663577],[644.22,3.81105961],[643.86,5.33548346]],[[646.6,2.79618793],[646.85,1.12731679],[647.03,1.50308906],[647.22,2.25463359],[647.97,3.75772265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751380995078,[[645.95,1.52579355],[645.81,2.28869032],[645.63,0.26931337],[645.25,3.81448388],[645.06,1.247]],[[646.77,1.12783961],[646.91,1.50378615],[647.05,2.25567923],[647.62,3.75946539],[647.9,5.26325155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381022889,[[645.75,1.52579355],[645.63,0.26931337],[645.58,2.28869032],[645.19,1.372],[644.92,3.81448388]],[[646.74,2.29793453],[646.9,1.12783961],[647.07,1.50378615],[647.23,2.25567923],[647.89,3.75946539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381037206,[[645.71,1.52579355],[645.63,0.26931337],[645.55,2.28869032],[644.85,3.81448388],[644.51,5.34027743]],[[646.62,1.01622279],[646.79,0.51688939],[646.8,1.12783961],[646.96,1.50378615],[647.12,2.25567923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381106855,[[645.63,0.26931337],[645.58,1.5396084],[645.44,2.3094126],[644.89,1.132],[644.87,3.849021]],[[646.21,1.01573254],[646.42,1.79818305],[646.52,1.13803586],[646.66,0.2693019],[646.67,1.51738115]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381111863,[[645.74,1.5396084],[645.63,0.26931337],[645.61,2.3094126],[645.08,3.849021],[644.83,1.415]],[[646.43,2.29827405],[646.58,1.13803586],[646.66,0.2693019],[646.71,1.51738115],[646.84,2.27607173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381147381,[[645.91,1.5396084],[645.8,2.3094126],[645.63,0.26931337],[645.33,3.849021],[645.09,5.38862941]],[[646.41,1.01638034],[646.56,1.13803586],[646.68,1.51738115],[646.79,2.27607173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381193929,[[645.86,0.26911343],[645.78,1.5396084],[645.56,2.3094126],[644.71,3.849021],[644.61,5.38862941]],[[646.94,2.29267572],[647.06,1.13917435],[647.24,0.26911239],[647.28,1.51738115],[647.49,2.27607173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381208539,[[645.86,0.26911343]],[[646.76,2.81089007],[647.24,0.26911239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381237976,[[645.86,0.26911343],[645.77,1.53792532],[645.65,2.30688798],[644.94,3.84481331]],[[646.54,2.29978757],[646.65,1.13625697],[646.77,1.51500929],[646.89,2.27251394],[647.58,3.78752323]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381282214,[[645.97,1.53792532],[645.86,0.26911343],[645.82,2.30688798],[644.97,1.256],[644.86,3.84481331]],[[646.92,1.13625697],[647.07,1.51500929],[647.22,2.27251394],[648.14,3.78752323],[648.53,5.30253252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381306841,[[646.14,1.53792532],[645.99,2.30688798],[645.86,0.26911343],[645.41,3.84481331],[645.19,5.38273863]],[[646.94,1.01219954],[647.3,0.51691573],[647.38,1.13625697],[647.42,0.26903646],[647.52,1.51500929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381353978,[[646.34,1.53792532],[646.2,2.30688798],[645.86,0.26911343],[645.63,3.84481331],[645.38,1.582]],[[647.07,2.82609652],[647.18,1.13625697],[647.32,1.51500929],[647.42,0.26903646],[648.04,3.78752323]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381368896,[[646.01,1.53792532],[645.87,2.30688798],[645.86,0.26911343],[645.31,3.84481331],[645.03,5.38273863]],[[646.79,2.82229455],[646.95,1.13625697],[647.09,1.51500929],[647.23,2.27251394],[647.79,3.78752323]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381393922,[[646.02,0.26910927],[646.01,1.53792532],[645.86,2.30688798],[645.28,3.84481331],[645.0,5.38273863]],[[646.78,1.01352234],[646.93,1.79980473],[646.95,1.13625697],[647.09,1.51500929],[647.24,2.27251394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381440251,[[646.3,1.53792532],[646.15,2.30688798],[646.02,0.26910927],[645.55,3.84481331],[645.25,5.38273863]],[[646.97,2.81949291],[647.17,1.13625697],[647.32,1.51500929],[647.47,2.27251394],[648.06,3.78752323]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381456369,[[646.36,1.53792532],[646.22,2.30688798],[646.02,0.26910927],[645.7,3.84481331],[645.38,6.48973863]],[[646.89,1.01681194],[647.11,0.51980562],[647.14,1.13625697],[647.27,1.51500929],[647.4,2.27251394]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381482094,[[646.52,1.53792532],[646.4,2.30688798],[646.05,1.181],[646.02,0.26910927],[645.88,3.84481331]],[[647.6,1.0053374],[647.85,1.78393762],[647.93,0.26885978],[648.04,1.13625697],[648.16,1.51500929]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381526932,[[645.95,1.485]],[[647.21,1.01065243],[666.39,0.51717749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381554360,[[646.23,0.26896472],[646.02,1.53317402],[645.84,2.29976103],[645.57,1.545],[645.13,3.83293505]],[[647.19,1.01558039],[647.22,1.1344026],[647.4,1.5125368],[647.58,2.2688052],[648.29,3.78134201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381599900,[[646.37,1.53408565],[646.23,0.26896472],[646.22,2.30112847],[645.74,1.591],[645.42,3.83521413]],[[647.17,2.29207461],[647.29,1.13420858],[647.45,1.5122781],[647.6,2.26841716],[648.38,3.78069527]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381615408,[[646.23,0.26896472],[645.74,1.591],[453.03,0.02207359]],[[647.51,2.81897531]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381653745,[[646.1,0.26916443],[645.56,1.5407117],[645.36,2.31106755],[645.07,1.586],[644.57,3.85177925]],[[646.6,1.00956362],[646.85,1.79256956],[646.96,1.13959082],[647.16,1.51945443],[647.36,2.27918165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381685567,[[646.27,1.5407117],[646.15,2.31106755],[646.1,0.26916443],[645.64,3.85177925],[645.4,1.769]],[[646.95,1.01431952],[647.05,0.51814984],[647.09,1.13959082],[647.21,1.51945443],[647.34,2.27918165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381709704,[[646.18,1.53636134],[646.1,0.26916443],[645.99,2.30454201],[645.4,1.769],[645.23,3.84090335]],[[647.19,2.29520569],[647.31,1.13545821],[647.5,1.51394428],[647.7,2.27091643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381724613,[[646.27,1.53636134],[646.1,0.26916443],[646.09,2.30454201],[645.39,3.84090335],[645.05,5.37726469]],[[647.11,1.01594634],[647.26,1.8015645],[647.29,1.13545821],[647.46,1.51394428],[647.64,2.27091643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381770853,[[646.21,1.53636134],[646.1,0.26916443],[646.07,2.30454201],[645.5,3.84090335],[645.22,5.37726469]],[[646.9,1.01590411],[647.04,1.80137836],[647.11,1.13545821],[647.25,1.51394428],[647.39,2.27091643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381805072,[[646.36,1.53636134],[646.22,2.30454201],[646.1,0.26916443],[645.65,3.84090335],[645.39,1.655]],[[647.17,1.01664226],[647.29,1.28295106],[647.36,1.13545821],[647.51,1.51394428],[647.53,0.26898551]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381811877,[[646.28,1.53636134],[646.13,2.30454201],[646.1,0.26916443],[645.51,3.84090335],[645.39,1.655]],[[647.17,1.01600946],[647.31,1.13545821],[647.47,1.51394428],[647.53,0.26898551],[647.62,2.27091643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381857814,[[646.49,1.53636134],[646.34,2.30454201],[646.3,0.26896472],[645.77,3.84090335],[645.64,1.658]],[[647.15,2.81803716],[647.18,1.13545821],[647.32,1.51394428],[647.47,2.27091643],[648.04,3.78486071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381883828,[[646.5,1.53636134],[646.37,2.30454201],[646.3,0.26896472],[645.85,3.84090335],[645.65,5.37726469]],[[647.04,1.01661382],[647.13,1.13545821],[647.26,1.51394428],[647.39,2.27091643],[647.91,3.78486071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381908449,[[646.33,1.53636134],[646.3,0.26896472],[646.18,2.30454201],[645.57,3.84090335],[645.27,5.37726469]],[[646.86,1.0183392],[647.03,1.13545821],[647.18,1.51394428],[647.34,2.27091643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381954387,[[646.12,0.26917276],[645.95,1.53636134],[645.78,2.30454201],[645.12,3.84090335],[644.79,5.37726469]],[[647.06,1.7931521],[647.09,1.13545821],[647.25,1.51394428],[647.42,2.27091643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751381969092,[[646.12,0.26917276],[646.03,1.5350554],[645.88,2.3025831],[645.37,1.897],[645.29,3.83763851]],[[646.91,1.01243096],[646.93,1.13307962],[647.08,1.51077283],[647.23,2.26615925],[647.82,3.77693209]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382014931,[[646.17,1.5350554],[646.12,0.26917276],[645.97,2.3025831],[645.2,3.83763851],[644.82,5.37269391]],[[647.07,1.01164848],[647.26,1.79914116],[647.32,1.13307962],[647.37,0.26902606],[647.51,1.51077283]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382041340,[[646.54,1.5350554],[646.39,2.3025831],[646.12,0.26917276],[645.75,3.83763851],[645.44,5.37269391]],[[647.1,1.0137473],[647.28,1.80188491],[647.38,1.13491743],[647.53,1.51077283],[647.59,0.26894705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382060861,[[646.46,1.5350554],[646.33,2.3025831],[646.12,0.26917276],[645.79,3.83763851],[645.52,5.37269391]],[[647.09,2.29721688],[647.21,1.13491743],[647.34,1.51077283],[647.47,2.26615925],[648.01,3.77693209]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382101596,[[646.75,1.54156884],[646.62,2.31235327],[646.12,0.26917276],[646.11,3.85392211],[645.86,5.39549096]],[[647.27,1.01432837],[647.44,0.51780173],[647.48,1.13761732],[647.61,1.51682309],[647.65,0.2688899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382127308,[[646.71,1.54156884],[646.6,2.31235327],[646.18,3.85392211],[646.12,0.26917276],[645.96,5.39549096]],[[647.3,2.82042559],[647.39,1.13761732],[647.5,1.51682309],[647.61,2.27523464],[648.26,5.30888084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382173639,[[646.39,0.26890341],[646.24,1.54200743],[646.08,2.31235327],[645.55,1.166],[645.44,3.85392211]],[[647.07,2.2934832],[647.21,1.14027499],[647.37,1.52036665],[647.53,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382185446,[[646.39,0.26890341],[646.31,1.54200743],[646.19,2.31235327],[645.75,3.85392211],[645.55,1.166]],[[647.15,1.01168219],[647.19,1.14027499],[647.3,1.52036665],[647.41,2.27523464],[647.86,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382214678,[[646.49,1.54200743],[646.39,0.26890341],[646.36,2.31235327],[645.87,3.85392211],[645.69,1.532]],[[647.29,2.81308534],[647.36,1.14027499],[647.49,1.52036665],[647.62,2.27523464],[647.65,0.2688899]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382260905,[[646.53,1.54200743],[646.4,2.31235327],[646.39,0.26890341],[645.88,3.85392211],[645.74,5.39549096]],[[647.14,2.82437664],[647.18,1.14027499],[647.31,1.52036665],[647.48,2.27523464],[647.95,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382286421,[[646.64,1.54200743],[646.49,2.31235327],[646.39,0.26890341],[645.85,3.85392211],[645.57,5.39549096]],[[647.22,1.01775145],[647.37,1.14027499],[647.52,1.52036665],[647.65,0.2688899],[647.67,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382320142,[[646.69,1.54200743],[646.57,2.31235327],[646.39,0.26890341],[646.09,3.85392211],[645.86,5.39549096]],[[647.34,2.30149605],[647.45,1.14027499],[647.57,1.52036665],[647.58,0.26890237],[648.16,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382358276,[[646.67,1.54200743],[646.6,0.26886082],[646.47,2.31235327],[645.68,3.85392211],[645.25,5.39549096]],[[647.4,1.01789582],[647.58,1.80571731],[647.65,1.14027499],[647.84,1.52036665],[647.86,0.26880994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382373000,[[646.72,1.54200743],[646.6,0.26886082],[646.55,2.31235327],[645.84,3.85392211],[645.48,5.39549096]],[[647.41,1.01891126],[647.57,1.80575094],[647.64,1.14027499],[647.82,1.52036665],[647.86,0.26880994]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382419928,[[646.77,1.54200743],[646.61,2.31235327],[646.6,0.26886082],[645.96,3.85392211],[645.62,5.39549096]],[[647.4,2.3093886],[647.53,1.14027499],[647.7,1.52036665],[647.86,2.54404458],[648.51,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382444946,[[646.6,0.26886082],[646.56,1.54200743],[646.42,2.31235327],[645.87,3.85392211],[645.49,5.39549096]],[[647.1,1.01975224],[647.25,1.80511178],[647.32,1.14027499],[647.46,1.52036665],[647.6,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382473160,[[646.39,0.26909262],[645.98,1.54200743],[645.79,2.31235327],[645.04,3.85392211],[644.66,5.39549096]],[[647.06,2.8047585],[647.27,1.14027499],[647.46,1.52036665],[647.65,2.27523464],[648.4,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382504783,[[646.39,0.26909262],[646.22,1.54200743],[646.07,2.31235327],[645.49,3.85392211],[645.21,5.39549096]],[[646.89,1.01420953],[647.04,1.13881235],[647.19,1.52036665],[647.33,2.27523464],[647.91,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382529412,[[646.39,0.26909262],[646.38,1.54200743],[646.23,2.31235327],[645.64,3.85392211],[645.32,5.39549096]],[[646.9,1.01941161],[647.1,1.13881235],[647.25,1.52036665],[647.4,2.27523464],[647.99,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382543127,[[646.39,0.26909262],[646.34,1.54200743],[646.23,2.31235327],[645.79,3.85392211],[645.55,5.39549096]],[[646.78,1.01873465],[646.94,1.13881235],[647.05,1.52036665],[647.16,2.27523464],[647.6,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382595068,[[646.29,0.26911135],[646.19,1.54200743],[646.05,2.31235327],[645.52,3.85392211],[645.23,5.39549096]],[[646.72,1.01812606],[646.87,0.52028831],[646.89,1.13881235],[647.02,1.52036665],[647.14,0.26909471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382613075,[[646.29,0.26911135],[646.28,1.54200743],[646.15,2.31235327],[645.65,3.85392211],[645.37,5.39549096]],[[646.7,2.31066377],[646.83,1.13881235],[646.95,1.52036665],[647.08,2.27523464],[647.59,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382657613,[[645.98,0.26922274],[645.43,1.54200743],[645.18,2.31235327],[644.98,1.343],[644.17,3.85392211]],[[646.62,2.81293457],[646.78,1.13922348],[647.03,1.52036665],[647.28,2.27523464],[648.79,5.30888084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382681935,[[645.98,0.26922274],[645.65,1.54200743],[645.44,2.31235327],[644.98,1.343],[644.64,3.85392211]],[[646.61,2.2993127],[646.72,1.13922348],[646.92,1.52036665],[647.12,2.27523464],[647.14,0.26909471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382695047,[[645.98,0.26922274],[645.8,1.54200743],[645.63,2.31235327],[644.95,3.85392211],[644.61,5.39549096]],[[646.36,1.01932231],[646.59,0.52230601],[646.64,1.13922348],[646.81,1.52036665],[646.98,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382723861,[[645.98,0.26922274],[645.94,1.54200743],[645.81,2.31235327],[645.25,3.85392211],[644.98,5.39549096]],[[646.38,1.02197404],[646.57,1.13922348],[646.71,1.52036665],[646.85,2.27523464],[647.4,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382770110,[[645.61,0.26933213],[645.12,1.54200743],[644.93,2.31235327],[644.17,3.85392211],[643.79,5.39549096]],[[646.16,1.01873823],[646.37,1.13922348],[646.56,1.52036665],[646.75,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382784923,[[645.51,0.26947708],[645.26,1.54200743],[645.15,2.31235327],[644.69,3.85392211],[644.53,5.39549096]],[[646.22,2.81666712],[646.34,1.13922348],[646.45,1.52036665],[646.57,2.27523464],[646.95,0.26920503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382810044,[[645.34,1.54200743],[645.22,2.31235327],[645.2,0.26950734],[644.75,3.85392211],[644.52,5.39549096]],[[646.31,1.13922348],[646.43,1.52036665],[647.01,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382848372,[[645.5,1.54200743],[645.36,2.31235327],[645.2,0.26950734],[644.82,3.85392211],[644.55,5.39549096]],[[646.1,2.31514868],[646.2,1.13922348],[646.33,1.52036665],[646.47,2.27523464],[647.29,5.30888084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382870901,[[645.2,1.81151477],[644.95,2.31235327],[643.95,3.85392211],[643.45,5.39549096],[642.76,7.70784423]],[[646.04,1.02461784],[646.22,0.52400274],[646.25,1.13922348],[646.5,1.52036665],[646.75,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382931453,[[645.6,1.54200743],[645.47,2.31235327],[645.2,0.26950734],[644.95,3.85392211],[644.69,5.39549096]],[[646.21,1.02052633],[646.34,0.52219249],[646.38,1.13922348],[646.51,1.52036665],[646.64,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382946767,[[645.67,1.54200743],[645.57,2.31235327],[645.2,0.26950734],[645.15,3.85392211],[644.94,5.39549096]],[[646.15,1.02122392],[646.27,0.52254441],[646.3,1.13922348],[646.4,1.52036665],[646.51,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751382979790,[[645.65,1.54200743],[645.5,2.31235327],[645.2,0.26950734],[644.93,3.85392211],[644.65,6.88949096]],[[646.11,1.0243602],[646.27,1.13922348],[646.41,1.52036665],[646.55,2.27523464],[646.65,0.26933421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383021128,[[645.63,1.54200743],[645.48,2.31235327],[645.42,0.26933734],[644.9,3.85392211],[644.61,5.39549096]],[[646.12,1.02414378],[646.29,1.13922348],[646.44,1.52036665],[646.58,2.27523464],[647.17,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383042154,[[645.46,1.54200743],[645.42,0.26933734],[645.25,2.31235327],[644.82,1.603],[644.4,3.85392211]],[[646.3,1.02435543],[646.38,1.13922348],[646.59,1.52036665],[646.72,0.26932379],[648.07,5.30888084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383070180,[[645.8,1.54200743],[645.69,2.31235327],[645.42,0.26933734],[645.23,3.85392211],[645.01,5.39549096]],[[646.37,1.13922348],[646.48,1.52036665],[646.59,2.27523464],[647.03,3.79205774],[647.25,5.30888084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383124536,[[645.68,1.54200743],[645.53,2.31235327],[645.42,0.26933734],[644.95,3.85392211],[644.66,5.39549096]],[[646.27,2.8461994],[646.35,1.13922348],[646.49,1.52036665],[646.64,2.27523464],[647.22,3.79205774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383132843,[[645.69,1.54200743],[645.54,2.31235327],[645.42,0.26933734],[644.96,3.85392211],[644.67,5.39549096]],[[646.3,2.84692221],[646.34,1.13922348],[646.48,1.52036665],[646.63,2.27523464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383190393,[[645.73,1.54448163],[645.63,2.31672245],[645.42,0.26933734],[645.21,3.86120408],[645.0,5.40568572]],[[646.23,2.84952643],[646.29,1.15113092],[646.4,1.5353812],[646.5,2.30307181],[646.92,3.83845302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383206408,[[645.64,1.54448163],[645.55,0.26933734],[645.49,2.31672245],[644.91,3.86120408],[644.62,5.40568572]],[[646.23,2.85148838],[646.33,1.15113092],[646.48,1.5353812],[646.62,2.30307181],[647.94,7.67690604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383231834,[[645.65,1.54448163],[645.55,0.26933734],[645.53,2.31672245],[645.01,3.86120408],[644.76,5.40568572]],[[646.22,0.5243705],[646.24,1.15113092],[646.37,1.5353812],[646.5,2.30307181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383280267,[[645.55,0.26933734],[645.46,1.54355459],[645.33,2.31533188],[644.8,3.85888647],[644.54,5.40244107]],[[646.11,0.52423271],[646.12,1.02867876],[646.18,1.15097421],[646.31,1.53463228],[646.42,0.26939885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383299382,[[645.57,1.54355459],[645.55,0.26933734],[645.41,2.31533188],[644.76,3.85888647],[644.43,5.40244107]],[[646.27,2.3287786],[646.42,1.15097421],[646.59,1.53463228],[646.62,0.26934568],[646.75,2.30194842]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383324700,[[645.61,1.54355459],[645.55,0.26933734],[645.47,2.31533188],[644.94,1.748],[644.9,3.85888647]],[[646.36,2.84623055],[646.47,1.15097421],[646.61,1.53463228],[646.62,0.26934568],[646.75,2.30194842]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383369351,[[645.81,1.54355459],[645.65,2.31533188],[645.55,0.26933734],[645.03,3.85888647],[644.71,5.40244107]],[[646.59,1.15097421],[646.75,1.53463228],[646.91,2.30194842],[647.55,3.83658071],[647.87,5.37121299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383412692,[[645.65,0.26933213],[645.56,1.54191575],[645.39,2.31287362],[645.02,5.39670513],[644.71,3.85478938]],[[646.25,1.03055417],[646.42,0.52376574],[646.43,1.15440405],[646.6,1.5392054],[646.77,2.30880811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383442622,[[645.68,1.54191575],[645.65,0.26933213],[645.57,2.31287362],[645.12,3.85478938],[644.9,5.39670513]],[[646.13,2.86050054],[646.23,1.15495686],[646.34,1.5392054],[646.45,2.30880811],[646.9,3.84801351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383457643,[[645.67,1.54191575],[645.65,0.26933213],[645.55,2.31287362],[645.09,3.85478938],[644.86,5.39670513]],[[646.11,2.33402172],[646.25,1.15495686],[646.37,1.5392054],[646.49,2.30880811],[646.95,3.84801351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383487762,[[645.7,1.54191575],[645.65,0.26933213],[645.57,2.31287362],[645.06,3.85478938],[644.8,5.39670513]],[[646.2,2.86688878],[646.29,1.15856281],[646.42,1.5392054],[646.55,2.30880811],[647.06,3.84801351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383534991,[[645.72,1.54191575],[645.65,0.26933213],[645.58,2.31287362],[645.05,3.85478938],[644.84,1.724]],[[646.26,2.86571415],[646.3,1.15856281],[646.44,1.5392054],[646.57,2.30880811],[647.11,3.84801351]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383547497,[[645.83,1.54465404],[645.69,2.31698106],[645.65,0.26933213],[644.93,3.8616351],[644.84,1.724]],[[646.45,2.33510651],[646.55,1.15722744],[646.69,1.54296993],[646.82,2.31445489],[647.9,5.40039476]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383575623,[[645.82,1.54465404],[645.7,2.31698106],[645.65,0.26933213],[645.18,3.8616351],[644.92,5.40628915]],[[646.34,1.03050601],[646.51,0.51819633],[646.53,1.15722744],[646.65,1.54296993],[646.75,0.26927794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383620652,[[645.9,1.54202859],[645.79,2.31304288],[645.72,0.2693019],[645.37,3.85507148],[645.16,5.39710007]],[[646.27,1.0319486],[646.43,1.1540686],[646.54,1.53875814],[646.64,2.30813721],[647.06,3.84689536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383647774,[[645.75,1.54202859],[645.72,0.2693019],[645.56,2.31304288],[644.82,3.85507148],[644.45,5.39710007]],[[646.46,1.0323795],[646.63,0.51926488],[646.68,1.15570458],[646.86,1.53875814],[647.05,2.30813721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383674993,[[645.72,0.2693019],[645.71,1.54209406],[645.55,2.31314109],[644.95,3.85523515],[644.65,5.39732921]],[[646.38,2.85586792],[646.49,1.15637425],[646.64,1.54183234],[646.79,2.31274851],[647.4,3.85458085]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383709123,[[645.72,1.81216235],[645.55,2.31429067],[644.88,3.85715113],[644.55,5.40001158],[644.03,7.71430226]],[[646.21,1.03301558],[646.44,0.52012162],[646.45,1.15591843],[646.62,1.54122458],[646.79,2.31183687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383734550,[[645.86,1.54286045],[645.73,2.31429067],[645.72,0.2693019],[645.21,3.85715113],[644.94,5.40001158]],[[646.25,2.34184117],[646.36,1.15591843],[646.5,1.54122458],[646.63,2.31183687],[647.15,3.85306145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383780185,[[645.82,1.54286045],[645.72,0.2693019],[645.7,2.31429067],[645.23,3.85715113],[644.99,5.40001158]],[[646.13,1.0343309],[646.33,1.15591843],[646.45,1.54122458],[646.56,2.31183687],[647.03,3.85306145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383808112,[[645.83,1.54286045],[645.72,2.58359257],[645.27,3.85715113],[645.05,5.40001158],[644.7,7.71430226]],[[646.25,2.86344184],[646.32,1.15849065],[646.43,1.54122458],[646.55,2.31183687],[646.99,3.85306145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383821720,[[645.74,1.54286045],[645.63,2.31429067],[645.61,0.26938425],[645.21,3.85715113],[645.0,5.40001158]],[[646.07,1.0344329],[646.24,1.15849065],[646.35,1.54122458],[646.45,2.31183687],[646.87,3.85306145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383869963,[[645.64,1.54286045],[645.61,0.26938425],[645.5,2.31429067],[644.93,3.85715113],[644.64,5.40001158]],[[646.2,2.85716293],[646.27,1.15849065],[646.41,1.54122458],[646.42,0.26938633],[646.56,2.31183687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383895778,[[645.92,1.54286045],[645.82,2.31429067],[645.61,0.26938425],[645.32,3.85715113],[645.11,5.40001158]],[[646.37,2.85505739],[646.52,1.15849065],[646.73,0.26930086]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383947521,[[646.13,1.54011325],[645.99,2.31016988],[645.4,3.85028313],[645.11,5.39039639],[644.51,7.70056627]],[[646.65,2.33154394],[646.93,1.15473039],[647.07,1.53964053],[647.22,2.30946079],[647.76,3.84910132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383969736,[[646.05,1.54011325],[645.91,2.31016988],[645.37,3.85028313],[645.1,5.39039639],[644.68,7.70056627]],[[646.61,1.03116653],[646.77,0.5192708],[646.84,1.15473039],[646.98,1.53964053],[647.12,2.30946079]]]
["bitfinex-derivatives","BNBF0:USTF0",1751383988347,[[646.03,1.54011325],[645.89,2.31016988],[645.33,3.85028313],[645.05,5.39039639],[644.61,7.70056627]],[[646.58,1.03032362],[646.74,0.51933601],[646.79,1.15473039],[646.93,1.53964053],[647.07,2.30946079]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384034687,[[646.15,1.54011325],[646.02,2.31016988],[645.53,3.85028313],[645.29,5.39039639],[644.91,7.70056627]],[[646.49,1.03224672],[646.65,1.15473039],[646.77,1.53964053],[646.9,2.30946079],[647.39,3.84910132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384059812,[[646.23,1.54011325],[646.1,2.31016988],[645.59,3.85028313],[645.33,5.39039639],[645.27,1.32]],[[646.7,2.33427133],[646.79,1.15473039],[646.92,1.53964053],[647.04,2.30946079],[647.56,3.84910132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384097038,[[646.1,1.54011325],[645.91,2.31016988],[645.18,3.85028313],[644.81,5.39039639],[644.23,7.70056627]],[[646.88,1.03190283],[647.11,1.15484104],[647.3,1.53964053],[647.49,2.30946079],[648.26,3.84910132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384125569,[[646.25,1.15636512],[646.07,1.54148851],[645.89,2.31223277],[645.17,3.85372128],[644.82,5.3952098]],[[646.78,1.03122667],[646.9,1.15545407],[647.08,1.54060543],[647.26,2.31090815],[647.97,3.85151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384150700,[[646.28,1.15636512],[646.13,1.54148851],[645.99,2.31223277],[645.4,3.85372128],[645.11,5.3952098]],[[646.75,2.33173308],[646.9,1.15545407],[647.04,1.54060543],[647.05,0.26912072],[647.19,2.31090815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384165310,[[646.23,1.15636512],[646.06,1.54148851],[645.89,2.31223277],[645.2,3.85372128],[644.85,5.3952098]],[[646.68,2.33184543],[646.9,1.15545407],[647.05,0.26912072],[647.07,1.54060543],[647.24,2.31090815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384202445,[[645.87,1.15641222],[645.75,1.54188296],[645.62,2.31223277],[645.19,2.008],[645.14,3.85372128]],[[646.41,2.3198122],[646.56,1.1528551],[646.68,1.53714013],[646.8,2.31090815],[647.29,3.85151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384236370,[[645.89,1.15641222],[645.74,1.54188296],[645.6,2.31223277],[645.03,3.85372128],[644.84,5.3952098]],[[646.45,2.84088697],[646.55,1.1528551],[646.69,1.53714013],[646.84,2.31090815],[647.4,3.85151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384285316,[[645.84,1.15641222],[645.73,1.54188296],[645.61,2.31223277],[645.12,3.85372128],[644.89,5.3952098]],[[646.25,2.84719636],[646.35,1.1528551],[646.47,1.53714013],[646.59,2.31090815],[647.07,3.85151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384309738,[[645.55,1.54188296],[645.44,2.31223277],[645.02,3.85372128],[644.81,5.3952098],[644.49,7.70744257]],[[646.15,0.51849726],[646.21,1.1528551],[646.32,1.53714013],[646.42,2.31090815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384325048,[[645.18,1.54188296],[644.97,2.31223277],[644.15,3.85372128],[643.74,5.3952098],[643.1,7.70744257]],[[646.08,2.83909419],[646.26,1.1528551],[646.47,1.53714013],[646.67,2.31090815],[647.5,3.85151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384357970,[[645.39,1.15497935],[645.22,1.54188296],[645.04,2.31223277],[644.33,3.85372128],[643.99,5.3952098]],[[645.82,1.03101397],[646.01,0.519092],[646.1,1.1528551],[646.18,0.26947186],[646.28,1.53714013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384397808,[[645.13,1.54188296],[644.96,2.31223277],[644.3,3.85372128],[644.04,5.3952098],[643.55,7.70744257]],[[645.84,2.32752519],[645.97,1.1528551],[646.13,1.53714013],[646.18,0.26947186],[646.3,2.31090815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384412920,[[645.28,1.54188296],[645.17,2.31223277],[644.71,3.85372128],[644.43,5.3952098],[644.31,1.721]],[[645.67,1.03038358],[645.89,1.1528551],[646.0,1.53714013],[646.12,2.31090815],[646.61,3.85151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384468577,[[645.25,1.15847544],[645.08,1.54188296],[644.9,2.31223277],[644.31,1.613],[644.2,3.85372128]],[[645.87,2.84847038],[645.91,1.1528551],[646.09,1.53714013],[646.27,2.31090815],[646.99,3.85151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384488189,[[645.04,1.15847544],[644.88,1.54188296],[644.72,2.31223277],[644.04,3.85372128],[643.7,5.3952098]],[[645.81,1.1528551],[645.97,1.53714013],[646.14,2.31090815],[646.18,0.26947186],[646.78,3.85151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384534831,[[645.08,1.54188296],[644.93,2.31223277],[644.37,3.85372128],[644.3,1.793],[644.08,5.3952098]],[[645.72,0.51804913],[645.79,1.1528551],[645.94,1.53714013],[646.08,2.31090815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384560950,[[645.09,1.54188296],[644.95,2.31223277],[644.37,3.85372128],[644.3,1.793],[644.07,5.3952098]],[[645.6,1.0289251],[645.8,1.1528551],[645.95,1.53714013],[645.96,0.26958772],[646.09,2.31090815]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384576559,[[645.27,1.54188296],[645.14,2.31223277],[644.64,3.85372128],[644.4,5.3952098],[644.3,1.793]],[[645.73,2.3300957],[645.88,1.1528551],[646.01,1.53714013],[646.13,2.31090815],[646.17,0.26952299]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384622784,[[645.25,1.54188296],[645.12,2.31223277],[644.61,3.85372128],[644.45,1.457],[644.36,5.3952098]],[[645.7,1.02935307],[645.89,0.51877452],[645.91,1.1528551],[646.04,1.53714013],[646.17,2.58043114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384647414,[[645.32,1.54657776],[645.2,2.31986664],[644.72,3.86644441],[644.48,5.41302217],[644.45,1.457]],[[645.83,1.15680943],[645.95,1.54241257],[646.07,2.31361886],[646.55,3.85603143],[646.78,5.39844401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384667932,[[645.37,1.54657776],[645.26,2.31986664],[644.82,3.86644441],[644.63,5.41302217],[644.3,9.57888882]],[[645.61,1.03228902],[645.8,1.15680943],[645.91,1.54241257],[646.01,2.31361886],[646.45,3.85603143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384724672,[[645.2,1.54637918],[645.06,2.31956877],[644.53,3.86594795],[644.42,1.728],[644.26,5.41232713]],[[645.68,2.85509763],[645.78,1.15518129],[645.91,1.54024173],[646.04,2.31036259],[646.58,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384740288,[[645.18,1.54637918],[645.05,2.31956877],[644.51,3.86594795],[644.35,1.644],[644.26,0.26957519]],[[645.64,2.33351182],[645.77,1.15518129],[645.91,1.54024173],[646.05,2.31036259],[646.59,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384783019,[[645.21,1.54637918],[645.07,2.31956877],[644.53,3.86594795],[644.35,1.644],[644.26,0.26957519]],[[645.62,2.33391558],[645.75,1.15518129],[645.89,1.54024173],[645.96,0.26957727],[646.03,2.31036259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384812849,[[645.28,1.54637918],[645.16,2.31956877],[644.69,3.86594795],[644.46,5.41232713],[644.32,1.301]],[[645.72,2.85472273],[645.73,1.15518129],[645.84,1.54024173],[645.95,2.31036259],[646.04,0.26956892]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384828155,[[645.35,1.54637918],[645.24,2.31956877],[644.79,3.86594795],[644.57,5.41232713],[644.22,7.73189591]],[[645.72,1.03185251],[645.92,1.15518129],[646.03,1.54024173],[646.11,0.26955117],[646.14,2.31036259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384872597,[[645.38,1.54637918],[645.26,2.31956877],[644.79,3.86594795],[644.54,5.41232713],[644.01,7.73189591]],[[645.88,1.02883773],[646.03,0.51826828],[646.06,1.15171295],[646.18,1.54024173],[646.24,0.26948855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384906337,[[645.46,1.54637918],[645.32,2.31956877],[644.74,3.86594795],[644.56,2.047],[644.45,5.41232713]],[[646.19,2.32913193],[646.34,1.15171295],[646.48,1.80968125],[646.63,2.31036259],[647.2,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384911240,[[645.35,1.54637918],[645.21,2.31956877],[644.62,3.86594795],[644.33,5.41232713],[643.02,12.3710334]],[[646.25,0.51791603],[646.26,1.15171295],[646.41,1.54024173],[646.48,0.26943952],[646.55,2.31036259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384967488,[[645.46,1.54637918],[645.36,2.31956877],[644.94,3.86594795],[644.74,0.26945517],[644.7,5.41232713]],[[646.03,1.15171295],[646.14,1.54024173],[646.24,2.31036259],[646.66,3.85060432],[646.87,5.39084605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751384983700,[[645.48,1.54637918],[645.38,2.31956877],[644.96,3.86594795],[644.75,5.41232713],[644.74,0.26945517]],[[645.98,2.84886405],[646.01,1.15171295],[646.12,1.54024173],[646.22,2.31036259],[646.64,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385029446,[[645.51,1.54637918],[645.4,2.31956877],[644.95,3.86594795],[644.74,0.26945517],[644.73,5.41232713]],[[645.88,2.85371011],[645.96,1.15171295],[646.08,1.54024173],[646.19,2.31036259],[646.64,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385059865,[[645.32,1.54637918],[645.2,2.31956877],[644.74,0.26945517],[644.65,3.86594795],[644.53,1.684]],[[645.86,2.84588388],[645.95,1.15171295],[646.07,1.54024173],[646.2,2.31036259],[646.7,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385069671,[[645.35,1.54637918],[645.2,2.31956877],[644.74,0.26945517],[644.62,3.86594795],[644.53,1.684]],[[645.83,2.32684494],[646.06,1.15171295],[646.2,1.54024173],[646.35,2.31036259],[646.93,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385096298,[[645.46,1.54637918],[645.34,2.31956877],[644.87,3.86594795],[644.74,0.26945517],[644.63,5.41232713]],[[645.89,2.32833537],[646.16,1.15171295],[646.28,1.54024173],[646.37,0.2694343],[646.4,2.31036259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385142630,[[645.4,1.54637918],[645.24,2.31956877],[644.59,3.86594795],[644.27,5.41232713],[643.76,7.73189591]],[[645.98,2.82243624],[646.08,1.15171295],[646.24,1.54024173],[646.4,2.31036259],[649.45,15.4024173]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385170848,[[645.45,1.54637918],[645.32,2.31956877],[645.01,0.26945934],[644.81,3.86594795],[644.54,5.41232713]],[[646.01,1.15171295],[646.14,1.54024173],[646.27,2.31036259],[646.78,3.85060432],[647.05,5.39084605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385192962,[[645.52,1.54637918],[645.41,2.31956877],[645.01,0.26945934],[644.99,3.86594795],[644.78,5.41232713]],[[645.84,1.30239227],[645.98,1.15171295],[646.09,1.54024173],[646.19,2.31036259],[646.61,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385239499,[[645.49,1.54637918],[645.36,2.31956877],[645.01,0.26945934],[644.93,3.86594795],[644.7,5.41232713]],[[645.85,1.30312506],[645.99,1.15670429],[646.12,1.54024173],[646.24,2.31036259],[646.74,3.85060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385256708,[[645.5,1.54637918],[645.38,2.31956877],[645.01,0.26945934],[644.91,3.86594795],[644.68,5.41232713]],[[645.89,1.82446633],[645.97,1.15670429],[646.09,1.54024173],[646.21,2.31036259],[646.31,0.26945934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385301531,[[645.53,1.1604652],[645.42,1.54637918],[645.3,2.31956877],[645.01,0.26945934],[644.84,3.86594795]],[[645.91,1.82118674],[645.94,1.15670429],[646.06,1.54024173],[646.17,2.31036259],[646.31,0.26945934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385328855,[[645.45,1.54637918],[645.32,2.31956877],[645.01,0.26945934],[644.8,3.86594795],[644.54,5.41232713]],[[645.96,1.82166479],[646.03,1.15670429],[646.16,1.54024173],[646.28,2.31036259],[646.31,0.26945934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385354573,[[645.39,1.54637918],[645.26,2.31956877],[645.18,0.26946143],[644.76,3.86594795],[644.5,7.49232713]],[[645.92,1.82360297],[645.96,1.15670429],[646.08,1.54024173],[646.21,2.31036259],[646.31,0.26945934]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385400710,[[645.32,1.54637918],[645.18,0.26946143],[645.15,2.31956877],[644.49,3.86594795],[644.17,5.41232713]],[[645.81,1.82511337],[645.98,1.15670429],[646.14,1.54024173],[646.25,0.26948438],[646.31,2.31036259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385416121,[[645.26,1.54637918],[645.18,0.26946143],[645.12,2.31956877],[644.55,3.86594795],[644.34,5.41232713]],[[645.91,1.82185786],[645.92,1.15670429],[646.06,1.54024173],[646.2,2.31036259],[646.25,0.26948438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385462059,[[645.5,1.54561122],[645.37,2.31841683],[645.18,0.26946143],[644.87,3.86402805],[644.61,5.40963928]],[[646.02,0.52021512],[646.14,1.15680888],[646.27,1.54241184],[646.35,0.26945099],[646.39,2.31361776]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385493794,[[645.45,1.54561122],[645.34,2.31841683],[645.18,0.26946143],[644.89,3.86402805],[644.8,1.968]],[[646.16,1.8213471],[646.19,1.15680888],[646.31,1.54241184],[646.42,2.31361776],[646.44,0.2694051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385509016,[[645.49,1.54561122],[645.37,2.31841683],[645.18,0.26946143],[644.88,3.86402805],[644.64,5.40963928]],[[646.12,1.82288825],[646.16,1.15680888],[646.28,1.54241184],[646.4,2.31361776],[646.44,0.2694051]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385567761,[[645.62,1.54561122],[645.52,2.31841683],[645.1,3.86402805],[644.89,5.40963928],[644.69,1.199]],[[645.99,1.30674112],[646.04,1.15680888],[646.15,1.54241184],[646.25,2.31361776],[646.67,3.8560296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385598888,[[645.3,1.54561122],[645.15,2.31841683],[644.65,1.412],[644.55,3.86402805],[644.25,5.40963928]],[[646.0,1.82320594],[646.04,1.15680888],[646.19,1.54241184],[646.34,2.31361776],[646.94,3.8560296]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385611105,[[645.25,1.54371882],[645.12,2.31557823],[644.65,1.412],[644.6,3.85929705],[644.51,5.40301587]],[[645.96,1.15704707],[646.09,1.54272943],[646.11,1.82078384],[646.23,2.31409415],[646.75,3.85682359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385656835,[[645.19,1.54371882],[645.07,2.31557823],[644.6,3.85929705],[644.36,5.40301587],[643.98,7.7185941]],[[645.7,1.30242496],[645.82,1.15704707],[645.94,1.54272943],[646.06,2.31409415],[646.53,3.85682359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385672251,[[645.22,1.81326373],[645.1,2.31557823],[644.59,3.85929705],[644.34,5.40301587],[643.95,7.7185941]],[[645.66,1.30445936],[645.78,1.15704707],[645.9,1.54272943],[646.03,2.58363906],[646.78,5.39955302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385696870,[[645.13,0.26957727],[645.11,1.54371882],[644.95,2.31557823],[644.31,3.85929705]],[[645.64,1.30571532],[645.76,1.15704707],[645.92,1.54272943],[646.03,0.26954491],[646.08,2.31409415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385743710,[[645.13,0.26957727],[645.05,1.54624024],[644.91,2.31557823],[644.32,3.85929705],[644.03,5.40301587]],[[645.66,1.30482388],[645.71,1.15810573],[645.86,1.54414098],[646.01,2.31409415],[646.03,0.26954491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385769034,[[645.16,1.54624024],[645.13,0.26957727],[645.05,2.31557823],[644.64,3.85929705],[644.43,5.40301587]],[[645.66,1.30394674],[645.68,1.15810573],[645.79,1.54414098],[645.89,2.31409415],[646.03,0.26954491]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385813783,[[645.13,0.26957727],[645.08,1.54624024],[644.87,2.31557823],[644.06,3.85929705],[643.66,5.40301587]],[[646.06,1.82410853],[646.07,1.15810573],[646.15,0.2695303],[646.27,1.54414098],[646.48,2.31409415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385829090,[[645.24,1.54624024],[645.13,0.26957727],[645.12,2.31557823],[644.64,3.85929705],[644.38,5.40301587]],[[645.92,1.30119449],[646.04,1.15810573],[646.15,0.2695303],[646.16,1.54414098],[646.28,2.31409415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385849000,[[645.31,1.54624024],[645.19,2.31557823],[645.13,0.26957727],[644.74,3.85929705],[644.51,5.40301587]],[[646.03,1.81976802],[646.05,1.15810573],[646.15,0.2695303],[646.16,1.54414098],[646.27,2.31409415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385902742,[[645.22,0.26950525],[645.03,1.54609434],[644.87,2.31914151],[644.2,3.86523585],[643.87,5.41133019]],[[645.83,1.15856772],[646.0,1.54475696],[646.15,0.2695303],[646.16,2.31713544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385918454,[[645.22,0.26950525],[645.11,1.54609434],[644.98,2.31914151],[644.53,1.736],[644.48,3.86523585]],[[645.81,1.82136967],[645.82,1.15856772],[645.95,1.54475696],[646.07,2.31713544],[646.15,0.2695303]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385944073,[[645.33,1.15766651],[645.22,1.81559959],[645.11,2.31914151],[644.67,3.86523585],[644.45,5.41133019]],[[645.81,1.15856772],[645.92,1.54475696],[646.03,2.31713544],[646.15,0.2695303],[646.69,5.40664937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751385987017,[[645.23,1.15773006],[645.22,0.26950525],[645.01,1.54609434],[644.8,2.31914151],[643.96,3.86523585]],[[646.02,1.82486107],[646.04,1.15729281],[646.15,0.2695303],[646.26,1.54475696],[646.47,2.31713544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386018645,[[645.48,1.15773006],[645.37,1.54609434],[645.27,2.31914151],[645.22,0.26950525],[644.84,3.86523585]],[[645.94,1.82348099],[645.96,1.15729281],[646.06,1.54475696],[646.17,2.31713544],[646.19,0.26947186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386064487,[[645.36,1.15806386],[645.22,0.26950525],[645.21,1.54408515],[645.05,2.31612772],[644.42,3.86523585]],[[645.93,1.82399952],[645.95,1.15673919],[646.11,1.54231892],[646.19,0.26947186],[646.26,2.31347839]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386079400,[[645.47,1.15806386],[645.36,1.54408515],[645.26,0.26949168],[645.24,2.31612772],[644.77,3.86523585]],[[645.76,1.30514864],[645.86,1.15673919],[645.98,1.54231892],[646.09,2.31347839],[646.19,0.26947186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386106220,[[645.37,1.54408515],[645.26,2.5856194],[644.84,3.86523585],[644.64,5.41133019]],[[645.8,1.82760329],[645.83,1.15673919],[645.93,1.54231892],[646.04,2.31347839],[646.19,0.26947186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386142040,[[645.56,1.54717029],[645.44,2.31612772],[645.26,0.26949168],[645.0,3.86523585],[644.7,5.41133019]],[[645.96,1.82945122],[646.15,1.15899126],[646.27,1.54532169],[646.37,0.26941032],[646.38,2.31347839]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386178382,[[645.47,1.54717029],[645.37,2.31612772],[645.26,0.26949168],[644.95,3.86523585],[644.73,5.41133019]],[[646.07,1.30215954],[646.19,1.15899126],[646.3,1.54532169],[646.37,0.26941032],[646.4,2.31347839]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386193792,[[645.68,1.54717029],[645.57,2.31612772],[645.26,0.26949168],[645.15,3.86523585],[644.95,5.41133019]],[[646.17,1.30287448],[646.23,1.15899126],[646.34,1.54532169],[646.44,2.31347839],[646.47,0.26936027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386239033,[[645.92,1.15413935],[645.81,1.54717029],[645.71,2.31612772],[645.26,0.26949168],[645.13,3.86523585]],[[646.45,1.82383962],[646.5,1.15899126],[646.6,1.54532169],[646.67,0.26928523],[646.71,2.31347839]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386275476,[[645.82,1.54717029],[645.65,2.31612772],[645.26,0.26949168],[644.98,3.86523585],[644.64,5.41133019]],[[646.64,1.8234888],[646.69,1.15899126],[646.86,1.54532169],[646.89,0.26920399],[647.03,2.31347839]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386318602,[[645.86,1.53913485],[645.71,2.31612772],[645.57,0.26919358],[645.11,3.86523585],[644.81,5.41133019]],[[646.51,1.30417178],[646.57,1.15500315],[646.71,1.54000421],[646.86,2.31347839],[646.89,0.26920399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386333522,[[646.01,1.53913485],[645.91,2.31612772],[645.57,0.26919358],[645.49,3.86523585],[645.27,5.41133019]],[[646.4,1.3062412],[646.48,1.15500315],[646.58,1.54000421],[646.69,2.31347839],[646.89,0.26920399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386359434,[[646.01,1.15756188],[645.89,1.53913485],[645.76,2.31612772],[645.73,0.26924356],[645.25,3.86523585]],[[646.43,1.30558389],[646.47,1.15500315],[646.6,1.54000421],[646.72,2.31347839],[646.73,0.26924356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386412402,[[646.12,1.15762489],[646.0,1.54349986],[645.88,2.31524979],[645.73,0.26924356],[645.41,3.85874965]],[[646.52,1.30395672],[646.62,1.15815036],[646.74,1.54420048],[646.85,2.31630072],[646.87,0.26920816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386433625,[[646.15,1.54349986],[646.04,2.31524979],[645.73,0.26924356],[645.6,3.85874965],[645.38,5.40224952]],[[646.7,1.30350596],[646.78,1.15815036],[646.88,1.54420048],[646.99,2.31630072],[647.06,0.26914153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386448933,[[645.94,2.31524979],[645.73,0.26924356],[645.3,3.85874965],[644.98,5.40224952]],[[646.94,1.82243733],[647.02,1.15815036],[647.16,0.26910823],[647.17,1.54420048],[647.33,2.31630072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386493668,[[646.28,1.54349986],[646.14,2.31524979],[645.73,0.26924356],[645.61,3.85874965],[645.34,5.40224952]],[[646.88,1.3026534],[646.93,1.15815036],[647.07,1.54420048],[647.16,0.26910823],[647.2,2.31630072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386519796,[[646.04,1.54349986],[645.89,2.31524979],[645.73,0.26924356],[645.32,3.85874965],[645.04,5.40224952]],[[646.67,1.30319323],[646.73,1.15815036],[646.88,1.54420048],[647.02,2.31630072],[647.16,0.26910823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386564725,[[645.79,0.26929253],[645.69,1.15087641],[645.58,1.53865305],[645.46,2.30797958],[645.1,1.45]],[[646.42,1.81430542],[646.51,1.15562686],[646.62,1.54083582],[646.73,2.31125373],[647.16,0.26910823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386581639,[[645.79,0.26929253],[645.78,1.15414466],[645.67,1.53885955],[645.56,2.30828933],[645.1,5.29714889]],[[646.3,1.29889394],[646.43,1.15429616],[646.54,1.53906155],[646.65,2.30859233],[647.11,3.84765389]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386607361,[[645.92,1.15414466],[645.79,1.80815208],[645.66,2.30828933],[645.13,3.84714889],[645.07,1.675]],[[646.42,1.15429616],[646.56,1.53906155],[646.69,2.30859233],[647.22,3.84765389]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386654897,[[645.79,0.26929253],[645.78,1.15414466],[645.65,1.53885955],[645.52,2.30828933],[645.01,3.84714889]],[[646.23,1.30209632],[646.28,1.15429616],[646.41,1.53906155],[646.54,2.30859233],[646.56,0.26929565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386662306,[[645.52,1.15414466],[645.51,0.26941553],[645.38,1.53885955],[645.25,2.30828933],[644.81,3.84714889]],[[646.12,1.30020928],[646.14,1.15429616],[646.28,1.53906155],[646.41,2.30859233],[646.56,0.26929565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386696444,[[645.51,0.26941553],[645.3,1.1536065],[645.16,1.538142],[645.02,2.30721301],[644.9,1.105]],[[646.09,1.81234803],[646.19,1.15108473],[646.33,1.53477964],[646.47,2.30216946],[646.56,0.26929565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386742674,[[645.56,1.1536065],[645.51,0.26941553],[645.41,1.538142],[645.26,2.30721301],[644.96,1.671]],[[646.03,1.30135448],[646.15,1.15108473],[646.3,1.53477964],[646.45,2.30216946],[647.04,3.84765389]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386768096,[[645.52,1.15934269],[645.51,0.26941553],[645.32,1.54579026],[645.12,2.31868539],[644.33,3.86447566]],[[646.13,1.82433218],[646.15,1.15700005],[646.35,1.54266673],[646.55,2.3140001],[646.56,0.26929565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386796407,[[645.67,1.15949903],[645.52,1.5459987],[645.51,0.26941553],[645.37,2.31899806],[644.77,3.86499677]],[[646.12,1.30272368],[646.18,1.15685709],[646.33,1.54247613],[646.47,2.31371419],[646.56,0.26929565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386841242,[[645.73,1.15949903],[645.6,1.5459987],[645.57,0.26937174],[645.48,2.31899806],[644.98,3.86499677]],[[646.14,1.3025707],[646.18,1.15685709],[646.31,1.54247613],[646.43,2.31371419],[646.49,0.26934985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386856852,[[645.57,0.26937174],[645.56,1.15949903],[645.43,1.5459987],[645.3,2.31899806],[644.78,3.86499677]],[[646.04,1.30194328],[646.07,1.15685709],[646.2,1.54247613],[646.33,2.31371419],[646.49,0.26934985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386909790,[[645.52,1.15949903],[645.46,0.26943743],[645.39,1.5459987],[645.26,2.31899806],[644.73,3.86499677]],[[645.88,1.30454276],[645.95,1.15685709],[646.08,1.54247613],[646.21,2.31371419],[646.49,0.26934985]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386938212,[[645.53,1.15949903],[645.46,0.26943743],[645.42,1.5459987],[645.31,2.31899806],[644.86,3.86499677]],[[645.93,1.82408088],[645.96,1.15685709],[646.06,1.54247613],[646.17,2.31371419],[646.62,3.85619032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751386961440,[[645.53,1.15949903],[645.46,0.26943743],[645.41,1.5459987],[645.28,2.31899806],[644.78,3.86499677]],[[645.82,1.30491062],[645.94,1.15685709],[646.06,1.54247613],[646.19,2.31371419],[646.69,3.85619032]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387001569,[[645.59,1.16026049],[645.48,1.54701399],[645.46,0.26943743],[645.38,2.32052099],[644.95,3.86753498]],[[645.83,1.30685619],[645.89,1.15924858],[646.0,1.54566478],[646.11,2.31849717],[646.53,3.86416196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387027586,[[645.54,1.16026049],[645.46,0.26943743],[645.42,1.54701399],[645.3,2.32052099],[644.82,3.86753498]],[[645.86,1.30737666],[645.9,1.15924858],[646.03,1.54566478],[646.15,2.31849717],[646.2,0.26944682]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387042796,[[645.66,1.16026049],[645.52,1.54701399],[645.46,0.26943743],[645.39,2.32052099],[644.78,3.86753498]],[[645.89,1.30678795],[646.07,1.15924858],[646.21,1.54566478],[646.35,2.58792209],[647.54,7.72832392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387101944,[[645.74,1.15494907],[645.64,1.53993209],[645.54,2.32052099],[645.46,0.26943743],[645.12,3.86753498]],[[646.14,1.30293898],[646.15,1.15631896],[646.25,1.54175861],[646.36,2.31849717],[646.47,0.26936027]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387125156,[[645.81,1.15494907],[645.69,1.53993209],[645.57,2.32052099],[645.56,0.26935089],[645.08,3.86753498]],[[646.35,1.82299394],[646.38,1.15631896],[646.5,1.54175861],[646.62,2.31849717],[646.63,0.26931232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387177307,[[645.69,1.15494907],[645.56,1.80928298],[645.42,2.32052099],[644.94,1.281],[644.9,3.86753498]],[[646.17,1.30397033],[646.22,1.15631896],[646.35,1.54175861],[646.48,2.31849717],[646.63,0.26931232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387203527,[[645.56,0.26935089],[644.9,1.273]],[[646.59,1.82440258],[646.63,0.26931232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387219743,[[645.73,1.15607078],[645.62,1.54135536],[645.56,0.26935089],[645.51,2.31203304],[645.08,3.85338841]],[[646.02,1.30495433],[646.14,1.15806232],[646.25,1.54401128],[646.36,2.31601692],[646.63,0.26931232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387263363,[[645.77,1.15607078],[645.66,1.54135536],[645.56,0.26935089],[645.54,2.31203304],[645.1,3.85338841]],[[646.01,1.30726061],[646.11,1.15806232],[646.22,1.54401128],[646.33,2.31601692],[646.63,0.26931232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387291189,[[645.77,1.15857206],[645.61,1.54135536],[645.56,0.26935089],[645.45,2.31203304],[644.81,3.85338841]],[[646.34,1.30371161],[646.44,1.16004588],[646.61,1.54401128],[646.63,0.26931232],[646.77,2.31601692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387307697,[[645.71,1.15857206],[645.64,0.269329],[645.56,1.54135536],[645.41,2.31203304],[645.1,1.341]],[[646.34,1.82270504],[646.38,1.16004588],[646.53,1.54401128],[646.63,0.26931232],[646.68,2.31601692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387363247,[[645.91,1.15590601],[645.8,1.54120801],[645.7,2.31181202],[645.64,0.269329],[645.28,3.85302003]],[[646.12,1.30673795],[646.23,1.15770546],[646.33,1.54360728],[646.44,2.31541093],[646.59,0.2693019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387365749,[[645.64,0.269329]],[[646.14,1.30721276],[646.59,0.2693019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387425989,[[645.67,1.15790217],[645.64,0.269329],[645.56,1.54386956],[645.44,2.31580434],[645.0,3.85967391]],[[646.14,1.3036357],[646.18,1.1597484],[646.29,1.5463312],[646.4,2.3194968],[646.83,3.86582801]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387451806,[[645.65,1.15790217],[645.64,0.269329],[645.52,1.54386956],[645.4,2.31580434],[644.92,3.85967391]],[[646.05,1.30364125],[646.15,1.1597484],[646.27,1.5463312],[646.39,2.3194968],[646.59,0.2693019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387467423,[[645.69,1.15790217],[645.64,0.269329],[645.55,1.54386956],[645.42,2.31580434],[644.9,3.85967391]],[[646.1,1.82843194],[646.11,1.1597484],[646.24,1.5463312],[646.37,2.3194968],[646.59,0.2693019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387494642,[[645.73,1.15790217],[645.64,0.269329],[645.63,1.54386956],[645.52,2.31580434],[645.11,3.85967391]],[[645.97,1.30693953],[646.06,1.1597484],[646.16,1.5463312],[646.27,2.3194968],[646.59,0.2693019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387539783,[[645.74,1.15811013],[645.64,0.269329],[645.62,1.54414684],[645.5,2.31622026],[645.02,3.8603671]],[[646.1,1.82852025],[646.14,1.15965127],[646.26,1.54620169],[646.38,2.31930254],[646.41,0.26937069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387555886,[[645.66,1.15811013],[645.62,0.2693905],[645.56,1.54414684],[645.45,2.31622026],[645.02,3.8603671]],[[645.94,1.30615422],[646.05,1.15965127],[646.15,1.54620169],[646.26,2.31930254],[646.36,0.2693905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387583004,[[645.75,1.15738012],[645.63,1.54317349],[645.62,0.2693905],[645.51,2.31476024],[645.15,1.735]],[[646.14,1.30493859],[646.22,1.15823196],[646.34,1.54430928],[646.46,2.31646392],[646.49,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387628750,[[645.83,1.15738012],[645.68,1.54317349],[645.62,0.2693905],[645.54,2.31476024],[645.15,1.735]],[[646.36,1.15823196],[646.49,0.26935818],[646.5,1.54430928],[646.64,2.31646392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387659576,[[645.92,1.15738012],[645.81,1.54317349],[645.71,2.31476024],[645.62,0.2693905],[645.29,3.85793374]],[[646.47,1.3003139],[646.56,1.15823196],[646.67,1.54430928],[646.75,0.26926752],[646.78,2.31646392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387703511,[[646.13,1.15738012],[646.02,1.54317349],[645.92,2.31476024],[645.62,0.2693905],[645.5,3.85793374]],[[646.35,1.30610628],[646.45,1.15823196],[646.56,1.54430928],[646.66,2.31646392],[646.75,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387718822,[[646.1,1.15738012],[645.98,1.54317349],[645.85,2.31476024],[645.62,0.2693905],[645.36,3.85793374]],[[646.5,1.82747209],[646.51,1.15823196],[646.63,1.54430928],[646.75,0.26926752],[646.76,2.31646392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387744157,[[645.89,1.15738012],[645.78,1.54317349],[645.67,2.31476024],[645.62,0.2693905],[645.24,3.85793374]],[[646.34,1.30416268],[646.37,1.15823196],[646.48,1.54430928],[646.59,2.31646392],[646.75,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387788097,[[645.82,1.15539341],[645.69,1.54052455],[645.6,0.26936444],[645.55,3.61578682],[645.01,3.85131137]],[[646.37,1.82387247],[646.38,1.15651908],[646.52,1.54202545],[646.66,2.31303817],[646.75,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387806309,[[645.83,1.15539341],[645.69,1.54052455],[645.6,0.26936444],[645.56,2.31078682],[645.02,3.85131137]],[[646.32,1.30453714],[646.37,1.15651908],[646.51,1.54202545],[646.64,2.31303817],[646.75,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387832429,[[645.84,1.15539341],[645.72,1.54052455],[645.6,2.58015126],[645.12,3.85131137],[644.89,5.39183592]],[[646.29,1.82533472],[646.32,1.15651908],[646.44,1.54202545],[646.56,2.31303817],[646.75,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387883776,[[645.64,1.15539341],[645.6,0.26936444],[645.53,1.54052455],[645.41,2.31078682],[644.96,3.85131137]],[[646.11,1.30385164],[646.16,1.15651908],[646.28,1.54202545],[646.39,2.31303817],[646.41,0.26934672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387923698,[[645.78,1.15839191],[645.66,1.54452254],[645.6,0.26936444],[645.54,2.31678382],[645.07,3.86130637]],[[646.15,1.30450745],[646.23,1.15894636],[646.35,1.54526182],[646.47,2.31789273],[646.5,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387958814,[[645.74,1.15839191],[645.6,0.26936444],[645.57,1.54452254],[645.41,2.31678382],[644.76,3.86130637]],[[646.25,1.30461252],[646.36,1.15894636],[646.5,0.26935818],[646.53,1.54526182],[646.69,2.31789273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751387974732,[[645.76,1.15839191],[645.64,0.26935506],[645.6,1.54452254],[645.45,2.31678382],[644.88,3.86130637]],[[646.15,1.8288901],[646.24,1.15894636],[646.39,1.54526182],[646.5,0.26935818],[646.54,2.31789273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388001849,[[645.69,1.15839191],[645.64,0.26935506],[645.58,1.54452254],[645.47,2.31678382],[645.03,3.86130637]],[[646.04,1.30520467],[646.14,1.15894636],[646.25,1.54526182],[646.36,2.31789273],[646.5,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388050002,[[645.74,1.15853311],[645.6,1.54471082],[645.56,0.26939572],[645.46,2.31706623],[644.89,5.06730637]],[[646.22,1.30474525],[646.3,1.15909857],[646.44,1.54546476],[646.5,0.26935818],[646.57,2.31819714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388088428,[[645.71,1.15853311],[645.57,1.54471082],[645.56,0.26939572],[645.42,2.31706623],[645.09,1.424]],[[646.19,1.82426114],[646.29,1.15909857],[646.43,1.54546476],[646.5,0.26935818],[646.58,2.31819714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388091526,[[645.68,1.15853311],[645.56,1.81410654],[645.44,2.31706623],[645.09,1.424],[644.94,3.86130637]],[[646.06,1.30390766],[646.18,1.15909857],[646.31,1.54546476],[646.43,2.31819714],[646.5,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388143273,[[645.79,1.15853311],[645.66,1.54471082],[645.56,0.26939572],[645.54,2.31706623],[645.02,3.86130637]],[[646.19,1.306299],[646.26,1.15909857],[646.38,1.54546476],[646.5,0.26934568],[646.51,2.31819714]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388168792,[[645.8,1.15711593],[645.69,1.54282125],[645.59,2.31423187],[645.56,0.26939572],[645.17,3.85705312]],[[646.19,1.82655357],[646.23,1.15779986],[646.33,1.54373315],[646.44,2.31559973],[646.5,0.26934568]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388191102,[[645.83,1.15711593],[645.72,1.54282125],[645.62,2.31423187],[645.2,3.85705312],[644.99,5.39987437]],[[646.15,1.30665379],[646.2,1.15779986],[646.31,1.54373315],[646.41,2.31559973],[646.83,3.85933288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388230230,[[645.71,1.15711593],[645.6,1.54282125],[645.48,2.31423187],[645.02,3.85705312],[644.88,1.301]],[[646.1,1.30604092],[646.15,1.15779986],[646.26,1.54373315],[646.38,2.31559973],[646.84,3.85933288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388255458,[[645.74,1.15711593],[645.64,1.54282125],[645.53,2.31423187],[645.11,3.85705312],[644.93,1.456]],[[646.08,1.82765201],[646.11,1.15779986],[646.21,1.54373315],[646.32,2.31559973],[646.74,3.85933288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388305295,[[645.42,1.15711593],[645.23,1.54282125],[645.04,2.31423187],[644.93,1.456],[644.29,3.85705312]],[[646.14,1.8239987],[646.17,1.15779986],[646.36,1.54373315],[646.54,2.31559973],[647.3,3.85933288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388327416,[[645.64,1.15657256],[645.51,1.54209675],[645.38,2.31314513],[644.98,1.561],[644.92,3.85524188]],[[646.03,1.30475203],[646.15,1.15694701],[646.28,1.54259602],[646.41,2.31389403],[646.87,3.85649005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388346532,[[645.58,1.15657256],[645.45,1.54209675],[645.32,2.31314513],[644.92,1.431],[644.79,3.85524188]],[[645.99,1.30525613],[646.09,1.15694701],[646.22,1.54259602],[646.35,2.31389403],[646.87,3.85649005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388394273,[[645.27,0.26951464],[645.15,1.15657256],[644.98,1.54209675],[644.82,2.31314513],[644.72,1.635]],[[645.88,1.30265015],[645.9,1.15694701],[646.02,0.26951464],[646.07,1.54259602],[646.24,2.31389403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388420499,[[645.27,0.26951464],[645.2,1.15657256],[645.05,1.54209675],[644.91,2.31314513],[644.6,1.461]],[[645.87,1.15694701],[646.01,1.54259602],[646.02,0.26951464],[646.16,2.31389403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388467538,[[645.27,0.26951464],[645.18,1.54209675],[645.04,2.31314513],[644.55,1.383],[644.46,3.85524188]],[[645.63,1.30750754],[645.8,1.15694701],[645.94,1.54259602],[646.02,0.26951464],[646.09,2.31389403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388487650,[[645.27,0.26951464],[645.13,1.54209675],[644.96,2.31314513],[644.65,1.113],[644.27,3.85524188]],[[645.79,1.30673209],[645.91,1.15694701],[646.08,1.54259602],[646.25,2.31389403],[646.3,0.26947395]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388511066,[[645.32,1.54209675],[645.27,0.26951464],[645.2,2.31314513],[644.72,3.85524188],[644.65,1.113]],[[646.05,1.3004782],[646.17,1.15694701],[646.29,1.54259602],[646.3,0.26947395],[646.41,2.31389403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388556796,[[645.51,1.15306823],[645.39,1.54209675],[645.27,0.26951464],[645.26,2.31314513],[644.74,3.85524188]],[[646.01,1.15694701],[646.14,1.54259602],[646.27,2.31389403],[646.41,0.26938216],[646.79,3.85649005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388583322,[[645.43,1.54209675],[645.31,2.31314513],[645.27,0.26951464],[644.82,3.85524188]],[[645.92,1.30432367],[646.03,1.15694701],[646.15,1.54259602],[646.27,2.31389403],[646.41,0.26938216]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388617160,[[645.61,1.1578486],[645.5,1.54209675],[645.46,0.26939885],[645.4,2.31314513],[644.96,3.85524188]],[[645.95,1.30587916],[646.01,1.1582798],[646.12,1.54259602],[646.23,2.31389403],[646.34,0.26939885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388646790,[[645.54,1.1578486],[645.46,0.26939885],[645.4,1.54209675],[645.26,2.31314513],[644.73,3.85524188]],[[645.92,1.30697729],[645.96,1.1582798],[646.11,1.54259602],[646.25,2.31389403],[646.34,0.26939885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388673007,[[645.43,1.15857825],[645.4,0.26948334],[645.33,1.54209675],[645.22,2.31314513],[644.8,3.85524188]],[[645.87,1.82452028],[645.91,1.15910211],[646.02,1.54259602],[646.12,2.31389403],[646.34,0.26939885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388728655,[[645.4,0.26948334],[644.74,1.798]],[[645.8,1.30680246],[646.34,0.26939885]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388744568,[[645.76,1.1596636],[645.65,1.54621813],[645.55,2.3193272],[645.4,0.26948334],[645.13,3.86554534]],[[645.8,1.30632474],[646.13,1.15963508],[646.24,1.54618011],[646.34,2.58866901],[646.76,3.86545028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388781505,[[645.44,1.54621813],[645.4,0.26946769],[645.34,2.3193272],[644.92,3.86554534],[644.71,5.41176348]],[[645.85,1.15963508],[645.95,1.54618011],[646.06,2.31927016],[646.16,0.26946769]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388815936,[[645.42,1.54621813],[645.4,0.26946769],[645.27,2.3193272],[644.96,1.685],[644.67,3.86554534]],[[646.26,2.98253781],[646.41,1.54618011],[646.42,0.26940719],[646.56,2.31927016],[647.16,3.86545028]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388841661,[[645.59,1.53957732],[645.48,2.30936598],[645.4,0.26946769],[645.06,3.84894331],[644.85,5.38852063]],[[646.07,1.3052032],[646.17,1.15564591],[646.27,1.54086121],[646.38,2.31129182],[646.42,0.26940719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388857174,[[645.78,1.15826744],[645.66,1.53957732],[645.54,2.30936598],[645.4,0.26946769],[645.06,3.84894331]],[[646.06,1.30722785],[646.2,1.15564591],[646.32,1.54086121],[646.42,0.26940719],[646.44,2.31129182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388884991,[[645.76,1.15826744],[645.64,1.53957732],[645.52,2.30936598],[645.4,0.26946769],[645.03,3.84894331]],[[646.12,1.15564591],[646.24,1.54086121],[646.36,2.31129182],[646.42,0.26940719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388936538,[[645.7,1.15826744],[645.56,1.53957732],[645.42,2.30936598],[645.4,0.26946769],[644.86,3.84894331]],[[645.97,1.30705615],[646.11,1.15564591],[646.25,1.54086121],[646.38,2.31129182],[646.42,0.26940719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751388951846,[[645.73,1.15826744],[645.6,1.53957732],[645.46,2.30936598],[645.4,0.26946769],[644.91,3.84894331]],[[646.12,1.8266108],[646.15,1.15564591],[646.29,1.54086121],[646.42,2.58069901],[646.97,3.85215303]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389009597,[[645.48,0.26938946],[645.47,1.15826744],[645.35,1.53957732],[645.23,2.30936598],[644.78,1.402]],[[645.95,1.30206015],[645.98,1.15564591],[646.1,1.54086121],[646.19,0.2694343],[646.22,2.31129182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389019205,[[645.51,1.15826744],[645.48,0.26938946],[645.4,1.53957732],[645.3,2.30936598],[644.87,3.84894331]],[[645.96,1.30269567],[645.97,1.15564591],[646.08,1.54086121],[646.18,2.31129182],[646.19,0.2694343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389075841,[[645.39,0.26946351],[645.33,1.53957732],[645.21,2.30936598],[644.75,3.84894331],[644.62,1.288]],[[645.86,1.82220887],[645.87,1.15564591],[645.98,1.54086121],[646.1,2.31129182],[646.19,0.2694343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389102356,[[645.39,0.26946351],[645.35,1.53957732],[645.23,2.30936598],[644.75,3.84894331],[644.5,5.38852063]],[[645.86,1.15564591],[645.98,1.54086121],[646.1,2.31129182],[646.19,0.2694343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389118174,[[645.27,0.26951673],[645.22,1.53957732],[645.08,2.30936598],[644.5,3.84894331],[644.21,5.38852063]],[[645.82,1.82084961],[645.87,1.15564591],[646.01,1.54086121],[646.15,2.31129182],[646.19,0.2694343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389162603,[[645.5,1.15690614],[645.35,1.54254152],[645.27,0.26951673],[645.2,2.31381228],[644.96,1.661]],[[646.09,1.29817754],[646.17,1.15420004],[646.32,1.53893338],[646.47,2.30840008],[647.07,3.84733347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389177612,[[645.54,1.15690614],[645.41,1.54254152],[645.29,2.31381228],[645.27,0.26951673],[644.96,1.661]],[[646.18,1.15420004],[646.31,1.53893338],[646.43,2.30840008],[646.44,0.26939259],[646.96,3.84733347]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389202629,[[645.27,0.26951673],[645.02,1.577]],[[646.17,1.81650688],[646.44,0.26939259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389258976,[[645.67,1.15651282],[645.53,1.54201709],[645.39,2.31302564],[645.27,0.26951673],[644.84,3.85504273]],[[646.11,1.8217828],[646.19,1.153575],[646.32,1.53810001],[646.46,2.30715001],[647.01,3.84525003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389277688,[[645.62,1.15651282],[645.46,1.54201709],[645.3,2.31302564],[645.27,0.26951673],[645.15,1.57]],[[646.21,1.30350356],[646.33,1.153575],[646.44,0.26939259],[646.49,1.53810001],[646.65,2.30715001]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389320424,[[645.71,1.15651282],[645.61,1.54201709],[645.5,2.31302564],[645.42,0.26933734],[645.08,3.85504273]],[[646.09,1.153575],[646.2,1.53810001],[646.31,2.30715001],[646.44,0.26939259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389363774,[[645.42,1.42585016],[645.28,1.54201709],[645.14,2.31302564],[644.6,5.39705982],[644.57,3.85504273]],[[646.04,1.3026054],[646.05,1.153575],[646.19,1.53810001],[646.33,2.30715001],[646.44,0.26939259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389378987,[[645.55,1.15651282],[645.45,1.54201709],[645.42,0.26933734],[645.34,2.31302564],[644.93,3.85504273]],[[645.86,1.30462442],[645.96,1.153575],[646.07,1.53810001],[646.17,2.30715001],[646.23,0.26944995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389457341,[[645.02,1.54474755],[644.89,2.31764059],[644.78,1.688],[644.37,3.86273433],[644.11,5.40782806]],[[645.79,1.15742327],[645.92,1.5431706],[646.05,2.31717738],[646.57,3.8619623],[646.83,5.40674723]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389494470,[[645.12,1.54474755],[645.02,2.31764059],[644.6,3.86273433],[644.56,1.253],[644.4,5.40782806]],[[645.66,1.30144885],[645.67,1.15450136],[645.77,1.5431706],[645.88,2.31717738],[646.29,3.8619623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389506181,[[645.13,1.54474755],[645.02,2.31764059],[644.57,3.86273433],[644.56,1.253],[644.34,5.40782806]],[[645.61,1.30280248],[645.66,1.15450136],[645.77,1.5431706],[645.89,2.31717738],[646.34,3.8619623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389561432,[[645.29,1.54474755],[645.18,2.31764059],[644.68,3.86273433],[644.44,1.584],[644.43,5.40782806]],[[645.84,1.30449344],[646.0,1.15450136],[646.11,1.5431706],[646.23,2.31717738],[646.73,3.8619623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389576340,[[645.23,1.54474755],[645.11,2.31764059],[644.89,1.419],[644.61,3.86273433],[644.35,5.40782806]],[[646.0,1.82233308],[646.03,1.15450136],[646.15,1.5431706],[646.28,2.31717738],[646.78,3.8619623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389622084,[[645.17,0.26954595],[645.08,2.31233464],[644.67,1.691],[644.62,3.86273433]],[[645.77,1.30546194],[646.04,0.26954595],[646.05,2.31056827]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389646706,[[645.28,1.54375672],[645.17,2.58518103],[644.74,3.86273433],[644.67,1.691],[644.52,5.40782806]],[[645.61,1.30729196],[645.74,1.15788432],[645.85,1.54278948],[645.96,2.31418422],[646.04,0.26954595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389662623,[[645.27,1.54375672],[645.15,2.31563508],[645.09,0.26956788],[644.65,3.86273433],[644.59,7.20682806]],[[645.76,1.82900182],[645.77,1.15788432],[645.9,1.54278948],[646.02,2.31418422],[646.04,0.26954595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389687843,[[645.18,1.54375672],[645.09,0.26956788],[645.07,2.31563508],[644.66,3.86273433],[644.59,1.799]],[[645.67,1.30631247],[645.69,1.15788432],[645.8,1.54278948],[645.9,2.31418422],[646.04,0.26954595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389734988,[[645.22,1.5457012],[645.1,2.31855181],[645.09,0.26956788],[644.69,3.86425301],[644.67,1.859]],[[645.69,1.30726786],[645.79,1.15826207],[645.91,1.54434943],[646.04,2.31652415],[646.17,0.26952717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389750407,[[645.55,1.1564521],[645.39,1.5457012],[645.23,2.31855181],[645.09,0.26956788],[644.6,3.86425301]],[[646.3,1.15663588],[646.34,0.26944161],[646.45,1.54434943],[646.61,2.31652415],[647.24,3.86087359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389813568,[[645.59,1.1564521],[645.46,1.5457012],[645.32,2.31855181],[644.95,1.594],[644.78,3.86425301]],[[645.93,1.30653178],[646.07,1.15663588],[646.2,1.54434943],[646.34,2.31652415],[646.88,3.86087359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389829579,[[645.54,1.1564521],[645.4,1.5457012],[645.27,2.31855181],[645.21,0.26943013],[644.87,1.748]],[[646.04,1.15663588],[646.18,1.54434943],[646.26,0.26943013],[646.32,2.31652415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389884231,[[645.61,1.1564521],[645.47,1.5457012],[645.33,2.31855181],[645.21,0.26943013],[644.87,1.188]],[[646.06,1.15663588],[646.2,1.54434943],[646.34,2.31652415],[646.35,0.26943639]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389897045,[[645.72,1.1564521],[645.6,1.5457012],[645.47,2.31855181],[645.21,0.26943013],[644.97,3.86425301]],[[646.12,1.30666993],[646.24,1.15663588],[646.36,1.54434943],[646.49,2.58588442],[646.99,3.86087359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389928764,[[645.9,1.1564521],[645.79,1.5457012],[645.67,2.31855181],[645.21,0.26943013],[645.2,3.86425301]],[[646.5,1.2993594],[646.72,1.15663588],[646.79,0.26924461],[646.83,1.54434943],[646.95,2.31652415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751389954184,[[645.8,1.1564521],[645.64,1.5457012],[645.49,2.31855181],[645.43,1.611],[645.21,0.26943013]],[[646.64,1.29971425],[646.65,1.15663588],[646.79,0.26924461],[646.81,1.54434943],[646.96,2.31652415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390006725,[[646.02,1.1564521],[645.91,1.5457012],[645.8,2.31855181],[645.36,3.86425301],[645.13,5.40995422]],[[646.41,1.30615538],[646.42,1.15663588],[646.53,1.54434943],[646.64,2.31652415],[647.08,3.86087359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390021043,[[646.16,1.1564521],[646.05,1.5457012],[645.94,2.31855181],[645.5,4.13349657],[645.28,7.08295422]],[[646.44,1.82758429],[646.53,1.15663588],[646.64,1.54434943],[646.75,2.31652415],[647.19,3.86087359]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390055078,[[645.82,1.54285071],[645.64,2.31427606],[645.5,0.26924356],[644.93,3.85712677],[644.54,5.39997749]],[[646.56,1.82611151],[646.62,1.15793052],[646.8,1.54390737],[646.97,2.31586105],[647.69,3.85976843]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390093004,[[645.74,1.54243475],[645.62,2.31365213],[645.5,0.26924356],[645.27,1.266],[645.15,3.85608689]],[[646.25,1.3050709],[646.36,1.15758198],[646.48,1.54344264],[646.59,2.31516397],[646.79,0.26924461]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390107721,[[645.77,1.54243475],[645.67,2.31365213],[645.5,0.26924356],[645.27,1.266],[645.24,3.85608689]],[[646.37,1.82204697],[646.47,1.15758198],[646.58,1.54344264],[646.68,2.31516397],[646.79,0.26924461]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390164975,[[645.5,0.26924356],[645.35,1.288]],[[646.62,1.54344264],[646.74,0.26929565],[646.76,2.31516397]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390189604,[[645.98,1.15589073],[645.87,1.54118764],[645.76,2.31178147],[645.5,0.26924356],[645.35,1.288]],[[646.31,1.30617385],[646.4,1.15687828],[646.51,1.54250437],[646.62,2.31375656],[646.74,0.26929565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390205810,[[645.86,1.54118764],[645.75,2.31178147],[645.5,0.26924356],[645.29,3.85296911],[645.06,5.39415676]],[[646.22,1.30755732],[646.37,1.15687828],[646.48,1.54250437],[646.6,2.31375656],[646.74,0.26929565]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390252748,[[645.81,1.54118764],[645.69,2.31178147],[645.61,0.26928836],[645.2,1.388],[645.18,3.85296911]],[[646.26,1.30821799],[646.4,1.15939779],[646.52,1.54250437],[646.65,2.31375656],[647.16,3.85626093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390269155,[[645.78,1.54118764],[645.67,2.31178147],[645.61,0.26928836],[645.23,3.85296911],[645.2,1.373]],[[646.3,1.8301293],[646.32,1.15939779],[646.44,1.54250437],[646.55,2.31375656],[646.99,3.85626093]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390300676,[[645.79,1.54320941],[645.65,2.31481411],[645.63,0.26930607],[645.27,1.247],[645.09,3.85802352]],[[646.46,1.30617533],[646.5,1.15822157],[646.64,1.54429543],[646.78,2.31644315],[647.34,3.86073859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390351337,[[645.8,1.54320941],[645.65,2.31481411],[645.63,0.26930607],[645.37,1.399],[645.09,3.85802352]],[[646.39,1.30672767],[646.48,1.15822157],[646.62,1.54429543],[646.76,2.31644315],[646.89,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390372550,[[645.94,1.54307631],[645.83,2.31461447],[645.63,0.26930607],[645.41,3.85769079],[645.28,1.698]],[[646.4,1.30705008],[646.48,1.1571592],[646.58,1.54287893],[646.69,2.3143184],[646.89,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390419890,[[646.07,1.15728457],[645.96,1.54307631],[645.85,2.31461447],[645.63,0.26930607],[645.41,3.85769079]],[[646.31,1.3094915],[646.39,1.1571592],[646.5,1.54287893],[646.61,2.3143184],[646.89,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390436400,[[646.05,1.15728457],[645.94,1.54307631],[645.84,2.31461447],[645.63,0.26930607],[645.42,3.85769079]],[[646.32,1.30925929],[646.37,1.1571592],[646.47,1.54287893],[646.58,2.3143184],[646.89,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390481636,[[645.83,1.54307631],[645.71,2.31461447],[645.66,0.26930503],[645.26,3.85769079],[645.17,1.755]],[[646.24,1.30758704],[646.35,1.15880799],[646.46,1.54287893],[646.58,2.3143184],[646.89,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390508648,[[645.79,1.54307631],[645.66,0.26930503],[645.61,2.31461447],[645.17,1.755],[644.89,3.85769079]],[[646.58,1.82760352],[646.66,1.15880799],[646.84,1.54287893],[646.89,0.26926752],[647.02,2.3143184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390525260,[[645.87,1.54307631],[645.75,2.31461447],[645.66,0.26930503],[645.5,1.299],[645.3,3.85769079]],[[646.55,1.15880799],[646.67,1.54287893],[646.78,2.3143184],[646.89,0.26926752],[647.23,3.85719734]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390553684,[[645.97,1.54307631],[645.87,2.31461447],[645.66,0.26930503],[645.5,1.299],[645.45,3.85769079]],[[646.41,1.30625728],[646.5,1.15880799],[646.61,1.54287893],[646.71,2.3143184],[646.89,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390592121,[[646.05,1.54307631],[645.93,2.31461447],[645.66,0.26930503],[645.46,3.85769079],[645.36,1.147]],[[646.49,1.30879032],[646.53,1.15880799],[646.65,1.54287893],[646.76,2.3143184],[646.89,0.26926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390635144,[[646.02,1.54307631],[645.88,2.31461447],[645.66,0.26930503],[645.52,1.263],[645.24,3.85769079]],[[646.5,1.3076038],[646.66,1.15880799],[646.8,1.54287893],[646.95,2.3143184],[646.98,0.26920399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390685692,[[646.15,1.54307631],[646.02,2.31461447],[645.81,0.26918005],[645.5,3.85769079],[645.11,5.40076711]],[[646.74,1.15789719],[646.86,1.8277003],[646.87,1.54287893],[646.98,0.26920399],[646.99,2.3143184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390701212,[[646.12,1.54307631],[646.0,2.31461447],[645.81,0.26918005],[645.58,1.411],[645.51,3.85769079]],[[646.61,1.82942368],[646.62,1.15789719],[646.75,1.54287893],[646.87,2.3143184],[646.98,0.26920399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390726636,[[646.06,1.54307631],[645.88,2.31461447],[645.81,0.26918005],[645.51,1.692],[645.2,3.85769079]],[[646.67,1.83033381],[646.74,1.15789719],[646.91,1.54287893],[646.98,0.26920399],[647.08,2.3143184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390757267,[[646.21,1.54307631],[646.11,2.31461447],[645.81,0.26918005],[645.69,3.85769079],[645.48,7.06576711]],[[646.58,1.30771623],[646.67,1.15789719],[646.78,1.54287893],[646.88,2.3143184],[647.3,3.85719734]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390802413,[[645.87,1.54307631],[645.81,0.26918005],[645.7,2.31461447],[645.4,1.216],[644.99,3.85769079]],[[646.61,1.82830357],[646.63,1.15789719],[646.81,1.54287893],[646.98,0.26920399],[646.99,2.3143184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390818525,[[645.93,1.54307631],[645.81,0.26918005],[645.8,2.31461447],[645.4,1.216],[645.27,3.85769079]],[[646.56,1.82456858],[646.66,1.15789719],[646.79,1.54287893],[646.93,2.3143184],[646.98,0.26920399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390863864,[[645.73,1.80842331],[645.6,2.30869931],[645.1,3.84783219],[644.94,5.38696507]],[[646.3,1.30426075],[646.41,1.15527999],[646.54,1.54037332],[646.66,2.31055998],[646.74,0.26927065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390886986,[[645.73,0.26929044],[645.59,1.53913287],[645.41,2.30869931],[645.27,1.802],[644.66,3.84783219]],[[646.37,1.82720216],[646.42,1.15527999],[646.61,1.54037332],[646.74,0.26927065],[646.8,2.31055998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390936630,[[645.88,1.54438311],[645.77,2.31657467],[645.73,0.26929044],[645.35,3.86095778],[645.23,1.734]],[[646.21,1.30913233],[646.3,1.15976328],[646.4,1.54492908],[646.51,2.31739362],[646.74,0.26927065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390952049,[[645.88,1.54438311],[645.77,2.31657467],[645.73,0.26929044],[645.35,3.86095778],[645.23,1.734]],[[646.29,1.83124894],[646.3,1.15976328],[646.4,1.54492908],[646.51,2.31739362],[646.74,0.26927065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751390977680,[[645.68,1.54438311],[645.57,0.26933942],[645.56,2.31657467],[645.21,1.207],[645.09,3.86095778]],[[646.26,1.15976328],[646.38,1.54492908],[646.49,2.31739362],[646.74,0.26927065],[646.96,3.8623227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391024503,[[645.65,1.54438311],[645.57,0.26933942],[645.53,2.31657467],[645.09,1.137],[645.04,3.86095778]],[[646.12,1.30638764],[646.21,1.15726151],[646.33,1.54492908],[646.46,2.31739362],[646.74,0.26927065]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391055534,[[645.64,1.54438311],[645.57,0.26933942],[645.51,2.31657467],[645.12,3.86095778],[645.09,1.574]],[[646.17,1.15726151],[646.2,1.83089489],[646.3,1.54492908],[646.43,2.31739362],[646.57,0.26936235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391071145,[[645.5,1.54533411],[645.47,0.26938842],[645.37,2.31800116],[645.09,1.574],[644.82,3.86333527]],[[646.11,1.30658812],[646.13,1.15978762],[646.26,1.54638349],[646.4,2.31957524],[646.57,0.26936235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391116593,[[645.47,1.81472253],[645.34,2.31800116],[644.93,1.432],[644.79,3.86333527],[644.52,5.40866939]],[[646.02,1.30697414],[646.11,1.15978762],[646.25,1.54638349],[646.38,2.31957524],[646.57,0.26936235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391142107,[[645.56,1.54533411],[645.43,2.31800116],[645.41,0.26942387],[644.93,5.29533527]],[[646.04,1.8312323],[646.05,1.15978762],[646.18,1.54638349],[646.3,2.31957524],[646.57,0.26936235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391181153,[[645.57,1.54599127],[645.45,2.31800116],[645.41,0.26942387],[644.98,1.424],[644.93,3.86333527]],[[646.07,1.16039969],[646.2,1.54719958],[646.33,2.31957524],[646.57,0.26936235],[646.85,3.86595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391204160,[[645.43,1.54599127],[645.35,0.26944578],[645.26,2.31800116],[644.58,3.86333527],[644.35,5.40866939]],[[646.1,1.16039969],[646.27,1.54719958],[646.44,2.31957524],[646.57,0.26936235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391233389,[[645.37,1.15658686],[645.24,1.54599127],[645.19,0.2695136],[645.11,2.31800116],[644.86,1.808]],[[645.95,1.8229487],[645.97,1.16039969],[646.1,1.54719958],[646.23,2.31957524],[646.73,3.86595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391279134,[[645.24,1.15658686],[645.09,1.81552157],[644.94,2.31800116],[644.73,1.54],[644.34,3.86333527]],[[645.76,1.30497862],[645.84,1.16039969],[645.99,1.54719958],[646.14,2.31957524],[646.15,0.26950942]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391314159,[[645.46,1.15658686],[645.35,1.54599127],[645.23,2.31800116],[645.09,0.2695303],[644.84,3.86333527]],[[645.83,1.30764372],[645.93,1.16039969],[646.04,1.54719958],[646.15,2.58908466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391322761,[[645.45,1.15658686],[645.35,1.54599127],[645.24,2.31800116],[645.09,0.2695303],[644.84,1.245]],[[645.95,1.16039969],[646.05,1.54719958],[646.15,0.26950942],[646.16,2.31957524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391372302,[[645.53,1.15658686],[645.42,1.54599127],[645.3,2.31800116],[645.09,0.2695303],[644.84,5.10833527]],[[645.78,1.30787771],[645.87,1.16039969],[645.99,1.54719958],[646.1,2.31957524],[646.24,0.26948229]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391399029,[[645.46,1.15658686],[645.35,1.54599127],[645.23,2.31800116],[645.09,0.2695303],[644.79,3.86333527]],[[645.78,1.83034521],[645.84,1.16039969],[645.95,1.54719958],[646.07,2.31957524],[646.51,3.86595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391413842,[[645.48,1.15658686],[645.37,1.54599127],[645.26,2.31800116],[645.09,0.2695303],[644.84,3.86333527]],[[645.84,1.83153592],[645.86,1.16039969],[645.97,1.54719958],[646.08,2.31957524],[646.5,3.86595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391475289,[[645.58,1.15658686],[645.47,1.54599127],[645.35,2.31800116],[645.17,0.26946977],[644.88,3.86333527]],[[645.87,1.30846963],[645.97,1.16039969],[646.09,1.54719958],[646.21,2.31957524],[646.32,0.26947082]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391487298,[[645.51,1.15658686],[645.36,1.54599127],[645.22,0.26944995],[645.21,2.31800116],[644.63,3.86333527]],[[645.8,1.30867691],[645.92,1.16039969],[646.06,1.54719958],[646.21,2.31957524],[646.3,0.26944995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391533044,[[645.63,1.16067234],[645.52,1.54599127],[645.42,2.31800116],[645.22,0.26944995],[645.0,3.86333527]],[[645.93,1.15992532],[646.04,1.54719958],[646.14,2.31957524],[646.56,3.86595873],[647.05,5.41234223]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391557760,[[645.53,1.16067234],[645.39,1.54599127],[645.25,2.31800116],[645.22,0.26944995],[644.7,3.86333527]],[[645.95,1.82967264],[646.0,1.15992532],[646.14,1.54719958],[646.28,2.31957524],[646.3,0.26944995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391575970,[[645.53,1.16067234],[645.43,1.54599127],[645.32,2.31800116],[645.22,0.26944995],[644.91,3.86333527]],[[645.78,1.30759518],[645.92,1.15992532],[646.03,1.54719958],[646.13,2.31957524],[646.3,0.26944995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391620306,[[645.56,1.16067234],[645.43,1.54599127],[645.3,2.31800116],[645.22,0.26944995],[644.78,3.86333527]],[[645.98,1.15992532],[646.24,2.31957524],[646.3,0.26944995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391645838,[[645.58,1.16067234],[645.47,1.54599127],[645.37,2.31800116],[645.22,0.26944995],[644.95,3.86333527]],[[645.83,1.8309515],[645.89,1.15992532],[645.99,1.54719958],[646.1,2.31957524],[646.3,0.26944995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391661053,[[645.56,1.16067234],[645.39,1.54599127],[645.23,2.31800116],[645.22,0.26944995],[644.56,3.86333527]],[[646.03,1.82949906],[646.1,1.15992532],[646.26,1.54719958],[646.38,0.26943535],[646.43,2.31957524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391702382,[[645.51,1.16067234],[645.37,1.122],[645.34,0.26939885],[645.28,1.54599127],[645.05,2.31800116]],[[646.52,1.15992532],[646.7,0.26936757],[646.75,1.54719958],[646.98,2.31957524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391731227,[[645.74,1.16067234],[645.63,1.54599127],[645.53,2.31800116],[645.37,1.122],[645.34,0.26939885]],[[646.37,1.15992532],[646.48,1.54719958],[646.59,2.31957524]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391778373,[[645.56,1.16067234],[645.45,1.54599127],[645.35,2.31800116],[645.34,0.26939885],[645.03,1.56]],[[646.13,1.82346511],[646.15,1.15992532],[646.25,1.54719958],[646.36,2.31957524],[646.78,3.86595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391803802,[[645.51,1.16067234],[645.34,0.26939885],[645.3,1.54599127],[645.08,2.31800116],[645.06,3.86333527]],[[646.09,1.308657],[646.23,1.15992532],[646.45,1.54719958],[646.67,2.31957524],[647.53,3.86595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391819904,[[645.63,1.16067234],[645.48,1.54599127],[645.34,0.26939885],[645.33,2.31800116],[645.0,1.322]],[[645.95,1.30924374],[646.07,1.15992532],[646.23,1.54719958],[646.38,2.31957524],[646.98,3.86595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391865632,[[645.67,1.15965295],[645.55,1.54620393],[645.42,2.3193059],[645.34,0.26939885],[645.04,3.86550984]],[[645.87,1.30929457],[646.04,1.16030849],[646.17,1.54707799],[646.3,2.32061698],[646.68,3.86769497]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391901657,[[645.65,1.16046244],[645.5,1.54728325],[645.38,0.26940093],[645.36,2.32092488],[644.95,1.481]],[[646.07,1.16035688],[646.21,1.54714251],[646.36,2.32071377],[646.47,0.26939467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391916973,[[645.74,1.15830565],[645.62,1.54440754],[645.5,2.31661131],[645.38,0.26940093],[645.03,3.86101885]],[[646.14,1.82766355],[646.2,1.1586312],[646.31,1.5448416],[646.43,2.3172624],[646.57,0.26937069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751391973429,[[645.77,1.15830565],[645.65,1.54440754],[645.52,2.31661131],[645.38,0.26940093],[645.15,1.155]],[[646.12,1.3066169],[646.24,1.1586312],[646.36,1.5448416],[646.48,2.3172624],[646.57,0.26937069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392001051,[[645.57,1.15740023],[645.39,1.54320031],[645.38,0.26940093],[645.2,2.31480047],[644.47,3.85800078]],[[646.13,1.30615093],[646.26,1.15715865],[646.44,1.5428782],[646.57,0.26937069],[646.63,2.31431731]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392035095,[[645.72,1.15740023],[645.6,1.54320031],[645.49,2.31480047],[645.38,0.26940093],[645.03,3.85800078]],[[646.0,1.3079638],[646.1,1.15715865],[646.22,1.5428782],[646.33,2.31431731],[646.57,0.26937069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392061020,[[645.77,1.15740023],[645.66,1.54320031],[645.56,2.31480047],[645.38,0.26940093],[645.14,3.85800078]],[[645.92,1.30886499],[646.08,1.15715865],[646.19,1.5428782],[646.29,2.31431731],[646.57,0.26937069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392076126,[[645.38,0.26940093]],[[646.55,1.82988406],[646.57,0.26937069]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392131160,[[645.73,1.15957963],[645.62,1.54610618],[645.52,2.31915927],[645.32,0.26944786],[645.1,3.86526545]],[[646.05,1.82907336],[646.09,1.16012411],[646.19,1.54683215],[646.29,2.32024822],[646.49,0.26937382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392151383,[[645.7,1.15957963],[645.55,1.54610618],[645.39,2.31915927],[645.32,0.26944786],[644.78,3.86526545]],[[646.08,1.82883886],[646.2,1.16012411],[646.35,1.54683215],[646.49,0.26937382],[646.51,2.32024822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392167590,[[645.7,1.15957963],[645.58,1.54610618],[645.46,2.31915927],[645.32,0.26944786],[645.02,1.559]],[[646.05,1.82888598],[646.1,1.16012411],[646.22,1.54683215],[646.34,2.32024822],[646.49,0.26937382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392223646,[[645.66,1.15957963],[645.51,1.54610618],[645.36,2.31915927],[645.32,0.26944786],[644.75,3.86526545]],[[645.97,1.30842445],[646.11,1.16012411],[646.27,1.54683215],[646.42,2.32024822],[647.03,3.86708037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392239564,[[645.76,1.15957963],[645.32,0.26944786],[645.05,3.86526545]],[[645.95,1.30830939],[646.1,1.16012411],[646.22,1.54683215],[646.33,2.32024822],[646.77,3.86708037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392264477,[[645.78,1.15957963],[645.64,1.54610618],[645.51,2.31915927],[645.32,0.26944786],[644.97,3.86526545]],[[646.22,1.16012411],[646.35,1.54683215],[646.49,2.58962204],[647.02,3.86708037],[647.29,5.41391252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392313209,[[645.74,1.15957963],[645.64,1.54610618],[645.53,2.31915927],[645.52,0.26928628],[645.24,1.825]],[[646.22,1.82329088],[646.26,1.16012411],[646.36,1.54683215],[646.47,2.32024822],[646.67,0.26929982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392328624,[[645.78,1.15957963],[645.67,1.54610618],[645.57,2.31915927],[645.52,0.26928628],[645.15,3.86526545]],[[646.13,1.30602751],[646.21,1.16012411],[646.31,1.54683215],[646.42,2.32024822],[646.67,0.26929982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392355342,[[645.75,1.15957963],[645.64,1.54610618],[645.53,2.31915927],[645.52,0.26928628],[645.06,3.86526545]],[[646.08,1.30577394],[646.16,1.16012411],[646.27,1.54683215],[646.38,2.32024822],[646.67,0.26929982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392394357,[[645.78,1.15957963],[645.67,1.54610618],[645.56,2.31915927],[645.52,0.26928628],[645.14,3.86526545]],[[646.14,1.30678446],[646.21,1.16012411],[646.32,1.54683215],[646.43,2.32024822],[646.67,0.26929982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392418588,[[645.81,1.15957963],[645.68,1.54610618],[645.55,2.31915927],[645.52,0.26928628],[645.16,1.395]],[[646.19,1.30595038],[646.34,1.16012411],[646.47,1.54683215],[646.6,2.32024822],[646.67,0.26929982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392449206,[[645.81,1.15957963],[645.67,1.54610618],[645.52,2.58844555],[645.15,1.299],[644.94,3.86526545]],[[646.21,1.30707673],[646.33,1.16012411],[646.47,1.54683215],[646.62,2.32024822],[646.67,0.26929982]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392495143,[[645.87,1.15957963],[645.75,1.54610618],[645.64,2.31915927],[645.59,0.2693217],[645.19,3.86526545]],[[646.2,1.82912016],[646.25,1.16012411],[646.36,1.54683215],[646.47,2.32024822],[646.56,0.26931545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392525571,[[645.71,1.15957963],[645.59,0.2693217],[645.58,1.54610618],[645.45,2.31915927],[645.18,1.678]],[[646.14,1.30565869],[646.24,1.16012411],[646.37,1.54683215],[646.49,2.32024822],[646.56,0.26931545]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392566311,[[645.66,1.15697783],[645.55,1.54610618],[645.45,2.31915927],[645.1,1.394],[645.03,3.86526545]],[[646.11,1.15730434],[646.22,1.54683215],[646.32,2.32024822],[646.74,3.86708037]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392581325,[[645.66,1.15697783],[645.52,1.54610618],[645.51,0.26937695],[645.39,2.31915927],[645.1,1.394]],[[646.03,1.30498326],[646.16,1.15730434],[646.3,1.54683215],[646.38,0.26939259],[646.44,2.32024822]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392611154,[[645.7,1.15697783],[645.6,1.54610618],[645.51,0.26937695],[645.49,2.31915927],[645.07,3.86526545]],[[646.0,1.3053538],[646.07,1.15730434],[646.17,1.54683215],[646.28,2.32024822],[646.38,0.26939259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392657290,[[645.75,1.16041852],[645.65,1.5472247],[645.54,2.32083705],[645.51,0.26937695],[645.12,3.86806176]],[[646.05,1.15893074],[646.16,1.54524099],[646.26,2.31786149],[646.38,0.26939259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392690118,[[645.74,1.16041852],[645.6,1.5472247],[645.51,0.26937695],[645.46,2.32083705]],[[646.16,1.15893074],[646.3,1.54524099],[646.43,2.31786149],[646.46,0.26936861]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392700827,[[645.84,1.16041852],[645.72,1.5472247],[645.6,2.32083705],[645.51,0.26937695],[645.13,3.86806176]],[[646.29,1.30332096],[646.33,1.15893074],[646.44,1.54524099],[646.56,2.31786149],[646.64,0.26929253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392745283,[[645.87,1.16041852],[645.76,1.5472247],[645.66,2.32083705],[645.51,0.26937695],[645.27,1.116]],[[646.26,1.30330052],[646.4,1.15893074],[646.5,1.54524099],[646.61,2.31786149],[646.64,0.26929253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392770208,[[646.0,1.16041852],[645.87,1.5472247],[645.74,2.32083705],[645.51,0.26937695],[645.27,1.116]],[[646.49,1.82551731],[646.51,1.15893074],[646.64,1.54524099],[646.75,0.26926961],[646.77,2.31786149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392815964,[[645.89,1.16041852],[645.76,1.5472247],[645.64,0.2692769],[645.63,2.32083705],[645.1,3.86806176]],[[646.35,1.82442599],[646.38,1.15893074],[646.52,1.54524099],[646.65,2.31786149],[646.75,0.26926961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392830768,[[645.84,1.16041852],[645.72,1.5472247],[645.64,0.2692769],[645.61,2.32083705],[645.13,3.86806176]],[[646.24,1.82350905],[646.26,1.15893074],[646.38,1.54524099],[646.5,2.31786149],[646.75,0.26926961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392856394,[[645.77,1.16041852],[645.64,0.2692769],[645.63,1.5472247],[645.48,2.32083705],[644.88,3.86806176]],[[646.17,1.30480181],[646.27,1.15893074],[646.42,1.54524099],[646.57,2.31786149],[646.75,0.26926961]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392911330,[[645.85,1.16041852],[645.73,1.5472247],[645.64,0.2692769],[645.61,2.32083705],[645.16,1.138]],[[646.06,1.30659196],[646.24,1.15893074],[646.36,1.54524099],[646.48,2.31786149],[646.96,3.86310249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392931948,[[645.81,1.15939348],[645.7,1.5472247],[645.64,0.2692769],[645.58,2.32083705],[645.12,3.86806176]],[[646.12,1.30651876],[646.19,1.15880512],[646.3,1.54524099],[646.42,2.31786149],[646.88,3.86310249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751392987796,[[645.61,1.15939348],[645.55,0.26937486],[645.5,1.5472247],[645.4,2.32083705],[645.05,1.12]],[[646.09,1.82030645],[646.13,1.15880512],[646.24,1.54524099],[646.34,2.31786149],[646.46,0.26935089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393007113,[[645.66,1.15939348],[645.55,0.26937486],[645.54,1.5472247],[645.43,2.32083705],[645.08,1.394]],[[646.14,1.82361654],[646.15,1.15880512],[646.27,1.54524099],[646.39,2.31786149],[646.46,0.26935089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393032129,[[645.52,1.15939348],[645.46,0.269427],[645.41,1.5472247],[645.29,2.32083705],[645.08,1.394]],[[645.86,1.30415118],[645.99,1.15880512],[646.1,1.54524099],[646.22,2.31786149],[646.46,0.26935089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393078575,[[645.57,1.15939348],[645.46,1.8166517],[645.35,2.32083705],[644.99,1.297],[644.9,3.86806176]],[[645.89,1.82606774],[645.93,1.15880512],[646.04,1.54524099],[646.15,2.31786149],[646.46,0.26935089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393090481,[[645.38,0.26946769],[645.14,1.5472247],[644.99,1.297],[644.94,2.32083705],[644.15,3.86806176]],[[645.84,1.30574175],[646.0,1.15880512],[646.19,1.54524099],[646.39,2.31786149],[646.46,0.26935089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393126104,[[645.38,0.26946769],[645.26,1.5472247],[645.14,2.32083705],[644.9,1.476],[644.65,3.86806176]],[[645.77,1.30459113],[645.84,1.15880512],[645.96,1.54524099],[646.09,2.31786149],[646.57,3.86310249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393173248,[[645.24,0.26953865],[645.12,1.5472247],[644.98,2.32083705],[644.73,1.704],[644.43,3.86806176]],[[645.66,1.30355976],[645.8,1.15880512],[645.94,1.54524099],[645.98,0.26955431],[646.07,2.31786149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393198465,[[645.24,0.26953865],[645.21,1.5472247],[645.08,2.32083705],[644.74,1.243],[644.57,3.86806176]],[[645.72,1.15880512],[645.85,1.54524099],[645.98,2.5874158],[646.49,3.86310249]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393223895,[[645.24,1.81676335],[645.09,2.32083705],[644.73,1.356],[644.48,3.86806176]],[[645.78,1.82386196],[645.85,1.15817761],[645.98,0.26955431],[646.0,1.54524099],[646.15,2.31786149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393259527,[[645.27,1.5472247],[645.24,0.26953865],[645.16,2.32083705],[644.71,3.86806176],[644.65,1.41]],[[645.66,1.30549326],[645.74,1.15817761],[645.85,1.54524099],[645.96,2.31786149],[645.98,0.26955431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393285245,[[645.25,1.54698067],[645.24,0.26953865],[645.12,2.32047101],[644.65,1.41],[644.62,3.86745169]],[[645.7,1.30460266],[645.79,1.15753849],[645.91,1.54338466],[645.98,0.26955431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393329483,[[645.25,1.54698067],[645.24,0.26953865],[645.1,2.32047101],[644.51,3.86745169],[644.22,5.41443236]],[[646.02,1.8199139],[646.03,1.15753849],[646.17,1.54338466],[646.19,0.26950316],[646.32,2.31507699]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393344002,[[645.31,1.54698067],[645.28,0.26950316],[645.2,2.32047101],[644.77,3.86745169],[644.56,5.41443236]],[[645.88,1.3017409],[645.9,1.15753849],[646.01,1.54338466],[646.11,2.31507699],[646.19,0.26950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393374427,[[645.3,1.54461207],[645.28,0.26950316],[645.18,2.3169181],[644.76,1.673],[644.7,3.86153017]],[[645.78,1.30369199],[645.85,1.15570077],[645.97,1.54093436],[646.09,2.31140155],[646.19,0.26950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393414770,[[645.28,0.26950316],[645.23,1.54461207],[645.12,2.3169181],[644.8,1.558],[644.7,3.86153017]],[[645.67,1.30271984],[645.77,1.15570077],[645.87,1.54093436],[645.98,2.31140155],[646.4,3.85233591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393440684,[[645.29,1.54461207],[645.28,0.26950316],[645.18,2.3169181],[644.76,3.86153017],[644.72,1.454]],[[645.69,1.30405061],[645.79,1.15570077],[645.89,1.54093436],[646.0,2.31140155],[646.42,3.85233591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393456404,[[645.38,1.54461207],[645.28,0.26950316],[645.27,2.3169181],[644.85,3.86153017]],[[645.8,1.8250398],[645.84,1.15570077],[645.94,1.54093436],[646.04,2.31140155],[646.46,3.85233591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393510352,[[645.28,0.26950316],[645.25,1.54756091],[645.12,2.32134136],[644.79,1.086],[644.65,3.86890227]],[[645.65,1.30558848],[645.77,1.15806534],[645.9,1.54408712],[646.02,2.31613069],[646.05,0.26955326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393530969,[[645.29,1.54756091],[645.28,0.26950316],[645.18,2.32134136],[644.73,3.86890227],[644.71,1.606]],[[645.71,1.30636617],[645.76,1.15806534],[645.87,1.54408712],[645.98,2.31613069],[646.05,0.26955326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393576804,[[645.3,1.54732593],[645.28,0.26950316],[645.19,2.3209889],[644.73,3.86890227],[644.72,1.142]],[[645.63,1.30661314],[645.76,1.1583812],[645.87,1.54450827],[645.99,2.3167624],[646.05,0.26955326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393602322,[[645.28,0.26950316],[645.18,1.54732593],[645.01,2.3209889],[644.37,3.86890227],[644.05,5.41646318]],[[645.71,1.30717145],[645.8,1.1583812],[645.96,1.54450827],[646.05,0.26955326],[646.12,2.3167624]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393637658,[[645.38,1.54732593],[645.28,2.59049206],[644.8,3.86890227],[644.58,5.41646318]],[[645.74,1.30718821],[645.81,1.1583812],[645.91,1.54450827],[646.02,2.3167624],[646.05,0.26955326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393664387,[[645.3,1.54732593],[645.28,0.26950316],[645.17,2.3209889],[644.69,3.86890227],[644.53,5.41646318]],[[645.75,1.82847057],[645.77,1.1583812],[645.89,1.54450827],[646.01,2.3167624],[646.05,0.26955326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393690701,[[645.32,1.54732593],[645.28,0.26950316],[645.21,2.3209889],[644.78,3.86890227],[644.64,5.41646318]],[[645.74,1.1583812],[645.77,1.30717924],[645.84,1.54450827],[645.95,2.3167624],[646.05,0.26955326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393706017,[[645.33,1.54732593],[645.29,0.26952508],[645.22,2.3209889],[644.81,3.86890227],[644.73,1.627]],[[645.67,1.3068687],[645.74,1.1583812],[645.84,1.54450827],[645.95,2.3167624],[646.05,0.26952508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393757049,[[645.3,1.54732593],[645.29,0.26952508],[645.18,2.3209889],[644.7,3.86890227],[644.38,5.41646318]],[[645.66,1.3070978],[645.77,1.15951031],[645.89,1.54450827],[646.01,2.3167624],[646.05,0.26952508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393767152,[[645.29,1.81685101],[645.17,2.3209889],[644.72,1.747],[644.68,3.86890227],[644.44,5.41646318]],[[645.75,1.82811709],[645.76,1.15951031],[645.89,1.54450827],[646.01,2.3167624],[646.05,0.26952508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393797477,[[645.1,0.26962427],[645.04,1.54732593],[644.9,2.3209889],[644.72,1.747],[644.38,3.86890227]],[[645.69,1.30430281],[645.71,1.15910245],[645.84,1.54450827],[645.98,2.3167624],[646.02,0.26953238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393852729,[[645.1,0.26962427],[645.08,1.54732593],[644.95,2.3209889],[644.61,1.429],[644.44,3.86890227]],[[645.56,1.30683508],[645.61,1.15910245],[645.74,1.54450827],[645.87,2.3167624],[646.02,0.26953238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393868241,[[645.14,1.54732593],[645.1,0.26962427],[645.01,2.3209889],[644.49,3.86890227],[644.23,5.41646318]],[[645.59,1.30699445],[645.68,1.15910245],[645.81,1.54450827],[645.94,2.3167624],[646.02,0.26953238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393899764,[[644.92,0.26968277],[644.77,1.54679639],[644.59,2.32019459],[643.85,3.86699099],[643.49,5.41378739]],[[645.56,1.82444177],[645.58,1.1581931],[645.77,1.54425747],[645.95,2.31638621],[646.02,0.26953238]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393941395,[[644.92,0.26968277],[644.87,1.54420989],[644.74,2.31631484],[644.26,3.86052474],[644.02,5.40473464]],[[645.45,1.82554445],[645.49,1.15639701],[645.61,1.54186269],[645.73,2.31279403],[646.22,3.85465673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751393956405,[[645.01,1.54420989],[644.92,0.26968277],[644.89,2.31631484],[644.53,1.817],[644.43,3.86052474]],[[645.5,1.30656919],[645.56,1.15639701],[645.67,1.54186269],[645.78,2.31279403],[646.24,3.85465673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394012064,[[644.94,1.54420989],[644.92,0.26968277],[644.79,2.31631484],[644.42,1.525],[644.21,3.86052474]],[[645.48,1.30584069],[645.56,1.15849237],[645.71,1.54186269],[645.74,0.26963994],[645.85,2.31279403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394035888,[[644.69,0.26978626],[644.42,1.525],[644.34,2.31631484],[643.77,3.86052474],[643.37,5.40473464]],[[645.26,2.29810045],[645.32,1.15849237],[645.48,1.54186269],[645.64,2.31279403],[646.21,3.85465673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394056611,[[644.33,0.26988565],[643.94,1.854],[643.54,2.31631484],[642.9,3.86052474],[642.57,5.40473464]],[[644.89,2.28242481],[645.08,1.15849237],[645.24,1.54186269],[645.4,2.31279403],[646.04,3.85465673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394112668,[[644.33,0.26988565],[644.21,2.31631484],[643.78,1.477],[643.4,3.86052474],[643.0,5.40473464]],[[644.87,3.26616694],[645.01,1.15828924],[645.17,1.54186269],[645.32,2.31279403],[646.11,3.85465673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394127982,[[644.35,2.31631484],[644.33,0.26988565],[643.93,3.86052474],[643.78,1.477],[643.72,5.40473464]],[[644.86,3.2665859],[644.91,1.15828924],[645.02,1.54186269],[645.12,2.31279403],[645.54,3.85465673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394173318,[[644.14,0.27000605],[643.75,2.32389799],[643.01,3.87316333],[642.7,5.42242866],[642.13,7.74632666]],[[644.59,0.99835966],[644.88,2.25787821],[644.91,1.15849376],[645.1,1.54465835],[645.28,2.31698753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394192622,[[644.14,0.27000605],[643.85,2.32389799],[643.35,3.87316333],[643.06,5.42242866],[642.65,7.74632666]],[[644.81,1.15365771],[644.94,1.81466545],[645.07,2.31698753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394214147,[[644.14,0.27000605],[644.06,2.32389799],[643.55,3.87316333],[643.29,5.42242866],[642.9,7.74632666]],[[644.72,3.25890323],[644.84,1.15365771],[644.96,1.54465835],[644.98,0.27000815],[645.09,2.31698753]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394238669,[[644.14,0.27000605],[644.01,2.32389799],[643.47,3.87316333],[643.25,1.732],[643.12,5.42242866]],[[644.72,1.00226409],[644.74,1.15365771],[644.87,1.54465835],[645.0,2.31698753],[645.54,3.86164589]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394284200,[[644.14,0.27000605],[644.0,2.32389799],[643.74,1.589],[643.34,3.87316333],[643.01,5.42242866]],[[644.84,1.00143355],[644.95,1.30381865],[644.98,1.15365771],[645.15,1.54465835],[645.16,0.26995159]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394324033,[[644.22,2.32290535],[644.14,0.27000605],[643.73,5.69550892],[643.49,5.42011249],[643.11,7.74301784]],[[644.86,3.26924042],[644.88,1.15762374],[645.0,1.54349833],[645.12,2.31524749],[645.61,3.85874582]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394354461,[[644.14,0.27000605],[644.1,2.32290535],[643.43,3.87150892],[643.1,5.42011249],[642.58,7.74301784]],[[644.62,1.00346147],[644.89,1.15762374],[645.06,1.54349833],[645.22,2.31524749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394369285,[[644.18,0.26994427],[644.1,2.32290535],[643.85,1.257],[643.41,3.87150892],[643.07,5.42011249]],[[644.7,1.00369133],[644.92,2.2671231],[644.96,1.15762374],[645.13,1.54349833],[645.25,0.26991495]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394418717,[[644.37,2.32209443],[644.18,0.26994427],[643.97,1.743],[643.95,3.87015739],[643.74,5.41822035]],[[644.9,3.2665876],[644.97,1.15621172],[645.08,1.54161563],[645.18,2.31242344],[645.6,3.85403907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394443631,[[644.18,0.26994427],[644.11,2.32209443],[643.74,1.76],[643.56,3.87015739],[643.29,5.41822035]],[[644.84,3.26494914],[644.91,1.15621172],[645.05,1.54161563],[645.18,2.31242344],[645.73,3.85403907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394480058,[[644.18,0.26994427],[644.08,2.32209443],[643.55,3.87015739],[643.28,5.41822035],[643.24,7.74031479]],[[644.63,1.00165124],[644.8,1.15621172],[644.94,1.54161563],[645.07,2.31242344],[645.6,3.85403907]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394486059,[[644.18,0.26994427],[643.99,2.32410304],[643.41,3.87350508],[643.11,5.42290711],[642.66,7.74701016]],[[644.62,1.00242356],[644.76,1.15758672],[644.91,1.54344896],[645.06,2.31517345],[645.64,3.85862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394531195,[[644.2,2.32410304],[644.18,0.26994427],[643.68,3.87350508],[643.42,5.42290711],[643.01,7.74701016]],[[644.94,3.2645595],[645.01,1.15758672],[645.14,1.54344896],[645.25,0.26991495],[645.27,2.31517345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394546010,[[644.18,2.59404731],[643.72,3.87350508],[643.48,5.42290711],[643.12,7.74701016],[639.28,23.2209443]],[[644.86,1.00127672],[644.99,1.15758672],[645.1,1.54344896],[645.22,2.31517345],[645.69,3.85862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394573833,[[644.25,0.26993694],[644.16,2.32238206],[643.87,1.874],[643.63,3.87063676],[643.37,5.41889147]],[[644.75,1.00349746],[644.87,1.15698072],[645.0,1.54264097],[645.12,0.26996311],[645.13,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394616550,[[644.25,0.26993694],[644.15,2.32238206],[643.87,1.409],[643.31,3.87063676],[642.94,5.41889147]],[[644.87,1.00330991],[645.03,1.30468501],[645.14,1.1576484],[645.32,1.54264097],[645.4,0.2698553]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394640677,[[644.34,2.32238206],[644.25,0.26993694],[643.89,3.87063676],[643.66,5.41889147],[643.31,7.74127353]],[[645.16,3.25881769],[645.18,1.15538921],[645.29,1.54264097],[645.4,2.58381675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394686021,[[644.54,2.32238206],[644.25,0.26993694],[644.06,3.87063676],[643.82,5.41889147],[643.45,7.74127353]],[[645.1,3.26850345],[645.24,1.15538921],[645.36,1.54264097],[645.48,2.31396145],[645.95,3.85660243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394704633,[[644.5,2.32238206],[644.25,0.26993694],[643.98,3.87063676],[643.9,1.271],[643.71,5.41889147]],[[645.17,3.27399119],[645.18,1.15538921],[645.31,1.54264097],[645.44,2.31396145],[645.96,3.85660243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394727751,[[644.6,2.32238206],[644.25,0.26993694],[644.18,3.87063676],[644.0,5.41889147],[643.9,1.271]],[[645.09,3.27518083],[645.13,1.15538921],[645.23,1.54264097],[645.33,2.31396145],[645.75,3.85660243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394773889,[[644.66,2.32238206],[644.41,0.26979777],[644.2,3.87063676],[644.05,1.83],[643.97,5.41889147]],[[645.21,0.52224857],[645.22,1.15538921],[645.34,1.54264097],[645.45,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394788907,[[644.41,0.26979777],[644.13,2.32238206],[644.05,1.83],[643.08,3.87063676],[642.56,5.41889147]],[[645.19,1.00268662],[645.44,2.26906804],[645.53,1.15538921],[645.59,0.2697779],[645.79,1.54264097]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394814227,[[644.65,2.32238206],[644.41,0.26979777],[644.15,3.87063676],[643.9,5.41889147],[643.51,7.74127353]],[[645.43,3.78595289],[645.48,1.15538921],[645.59,0.2697779],[645.6,1.54264097],[645.73,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394858771,[[644.67,2.32238206],[644.41,0.26979777],[644.22,1.696],[644.13,3.87063676],[643.87,5.41889147]],[[645.33,3.27504589],[645.39,1.15538921],[645.53,1.54264097],[645.59,0.2697779],[645.66,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394885986,[[644.41,0.26979777],[644.37,2.32238206],[644.22,1.696],[643.72,3.87063676],[643.46,5.41889147]],[[645.04,1.00546008],[645.27,1.15538921],[645.43,1.54264097],[645.59,0.2697779],[645.6,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394933032,[[644.59,2.32238206],[644.41,0.26979777],[644.17,3.87063676],[644.11,1.863],[643.96,5.41889147]],[[645.0,1.00445273],[645.19,1.15538921],[645.29,1.54264097],[645.4,2.31396145],[645.81,3.85660243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394948244,[[644.41,0.26979777],[644.39,2.32238206],[644.11,1.626],[643.81,3.87063676],[643.54,5.41889147]],[[644.97,1.96560169],[645.16,1.15538921],[645.28,1.54264097],[645.41,2.31396145],[645.98,3.85660243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751394987384,[[644.44,0.26988251],[644.32,2.32238206],[643.9,3.87063676],[643.67,5.41889147]],[[644.88,1.00104133],[645.06,1.15538921],[645.17,1.54264097],[645.24,0.26988251],[645.27,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395020004,[[644.44,0.26988251],[644.34,2.32238206],[644.11,2.078],[643.88,3.87063676],[643.64,5.41889147]],[[644.98,1.00313205],[645.17,1.15538921],[645.3,1.54264097],[645.33,0.26985112],[645.43,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395036012,[[644.44,0.26988251],[644.34,2.32238206],[644.11,2.078],[643.85,3.87063676],[643.6,5.41889147]],[[644.98,1.00340306],[645.1,1.15538921],[645.23,1.54264097],[645.33,0.26985112],[645.35,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395061437,[[644.44,0.26988251],[644.4,2.32238206],[643.95,1.642],[643.81,3.87063676],[643.52,5.41889147]],[[645.1,3.2729859],[645.22,1.15538921],[645.37,1.54264097],[645.42,0.26984275],[645.52,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395120881,[[644.52,2.32238206],[644.44,0.26988251],[644.12,1.269],[644.1,3.87063676],[643.89,5.41889147]],[[644.96,1.00335738],[645.11,1.15538921],[645.22,1.54264097],[645.33,2.31396145],[645.75,3.85660243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395133085,[[644.57,2.32238206],[644.44,0.26988251],[644.15,3.87063676],[644.12,1.269],[643.94,5.41889147]],[[645.11,3.27101989],[645.16,1.15538921],[645.26,1.54264097],[645.37,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395178627,[[644.6,2.32238206],[644.44,0.26988251],[644.18,3.87063676],[643.76,5.41889147],[643.37,7.74127353]],[[644.95,1.00417972],[645.12,1.15538921],[645.23,1.54264097],[645.33,2.31396145],[645.75,3.85660243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395194442,[[644.54,2.32238206],[644.51,0.26982078],[644.12,3.87063676],[644.07,1.935],[643.91,5.41889147]],[[644.94,1.00430074],[645.06,1.15538921],[645.16,1.54264097],[645.27,2.31396145],[645.69,3.85660243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395219560,[[644.62,2.32238206],[644.51,0.26982078],[644.18,3.87063676],[644.07,1.935],[643.95,5.41889147]],[[645.21,3.26929106],[645.28,1.15538921],[645.39,1.54264097],[645.42,0.26984275],[645.5,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395243575,[[644.59,2.32238206],[644.51,0.26982078],[644.18,1.582],[644.17,3.87063676],[643.96,5.41889147]],[[645.17,1.00234056],[645.25,1.15538921],[645.35,1.54264097],[645.42,0.26984275],[645.45,2.31396145]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395291012,[[644.51,0.26982078],[644.29,2.3238649],[644.14,1.458],[643.61,3.87310817],[643.27,5.42235145]],[[644.89,1.00555915],[645.16,1.30575718],[645.18,1.15884987],[645.33,0.26985739],[645.35,1.54513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395306521,[[644.52,2.3238649],[644.51,0.26982078],[644.14,1.458],[644.1,3.87310817],[643.89,5.42235145]],[[645.08,3.27192833],[645.16,1.15884987],[645.27,1.54513316],[645.33,0.26985739],[645.37,2.31769975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395353261,[[644.51,0.26982078],[644.4,2.3238649],[643.98,3.87310817],[643.96,1.919],[643.77,5.42235145]],[[644.97,3.27010887],[645.04,1.15884987],[645.15,1.54513316],[645.25,2.31769975],[645.67,3.86283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395369980,[[644.51,0.26982078],[644.32,2.3238649],[643.96,1.919],[643.81,3.87310817],[643.56,5.42235145]],[[644.92,1.00352001],[645.06,1.15884987],[645.18,1.54513316],[645.31,2.31769975],[645.81,3.86283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395425022,[[644.52,2.3238649],[644.37,0.26986263],[644.05,3.87310817],[644.0,1.853],[643.82,5.42235145]],[[645.14,1.00348148],[645.24,1.15884987],[645.36,1.54513316],[645.43,0.26983019],[645.47,2.31769975]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395440331,[[644.37,2.59372753],[644.0,1.853],[643.78,3.87310817],[643.48,5.42235145],[643.02,7.74621635]],[[645.08,1.00249323],[645.29,1.15451453],[645.43,1.80918289],[645.58,2.31769975],[646.17,3.86283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395466551,[[644.55,2.31802332],[644.37,0.26986263],[644.13,3.87310817],[643.92,5.42235145]],[[645.15,1.00282423],[645.22,1.15470817],[645.32,1.53961089],[645.43,2.57924653],[645.85,3.86283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395512396,[[644.63,2.31802332],[644.37,0.26986263],[644.21,3.87310817],[644.2,1.76],[644.0,5.42235145]],[[645.02,1.00591207],[645.17,1.15470817],[645.27,1.53961089],[645.38,2.30941634],[645.79,3.86283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395525305,[[644.66,2.31802332],[644.37,0.26986263],[644.24,3.87310817],[644.2,1.76],[644.03,5.42235145]],[[645.06,1.00617213],[645.19,1.15470817],[645.29,1.53961089],[645.4,2.30941634],[645.81,3.86283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395554226,[[644.56,2.32391801],[644.37,0.26986263],[644.05,3.87310817],[643.79,5.42235145],[643.39,7.74621635]],[[645.15,3.27739992],[645.21,1.15815294],[645.34,1.54420393],[645.46,2.31630589],[645.99,3.86283292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395600863,[[644.45,2.32391801],[644.37,0.26986263],[643.89,3.87310817],[643.61,5.42235145],[643.18,7.74621635]],[[644.94,1.00616818],[645.18,1.15815294],[645.32,1.54420393],[645.46,2.31630589]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395627088,[[644.46,0.26983124],[644.15,3.87554528],[643.41,3.86924213],[643.04,5.41693899]],[[644.91,1.00523259],[645.1,2.2649469],[645.18,1.15670215],[645.36,1.81210183],[646.28,3.85567386]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395660608,[[644.46,0.26983124],[644.4,2.32154528],[644.07,1.758],[643.98,3.86924213],[643.77,5.41693899]],[[644.94,1.00616327],[645.07,1.15670215],[645.18,1.54226954],[645.28,2.31340431],[645.7,3.85567386]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395688638,[[644.46,0.26983124],[644.38,2.32154528],[644.07,1.758],[643.91,3.86924213],[643.67,5.41693899]],[[644.92,3.28859561],[644.99,1.15670215],[645.11,1.54226954],[645.23,2.31340431],[645.7,3.85567386]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395715263,[[644.46,0.26983124],[644.11,2.32425463],[643.86,1.474],[643.46,3.87375771],[643.19,5.4232608]],[[644.86,1.01647528],[645.01,0.52449078],[645.02,1.15851587],[645.18,1.54468782],[645.34,2.31703174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395759899,[[644.46,0.26983124],[644.34,2.32078413],[644.08,1.275],[643.8,3.86797356],[643.6,5.41516299]],[[644.98,1.01696392],[645.14,1.15687873],[645.28,1.54250497],[645.41,2.31375746],[645.96,3.85626243]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395787605,[[644.46,0.26983124],[644.41,2.32078413],[644.08,1.275],[643.99,3.86797356],[643.79,5.41516299]],[[645.05,1.01218991],[645.13,1.15687873],[645.23,1.54250497],[645.34,2.31375746],[647.31,15.4250497]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395802215,[[644.46,0.26983124],[644.32,2.32078413],[644.08,1.275],[643.82,3.86797356],[643.55,5.41516299]],[[645.02,1.01276186],[645.17,1.15687873],[645.31,1.54250497],[645.36,0.26983229],[645.45,2.31375746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395850757,[[644.59,2.32078413],[644.5,0.26985426],[644.21,1.417],[644.03,3.86797356],[643.77,5.41516299]],[[645.14,1.01245157],[645.31,1.15946619],[645.42,1.54250497],[645.5,0.26979986],[645.53,2.31375746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395876175,[[644.63,2.32078413],[644.5,0.26985426],[644.21,1.417],[644.1,3.86797356],[643.85,5.41516299]],[[645.46,3.2812265],[645.59,1.15946619],[645.71,0.26972667],[645.73,1.54250497],[645.86,2.31375746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395922617,[[644.84,2.31453218],[644.56,1.568],[644.5,0.26985426],[644.37,3.85755364],[644.25,5.40057509]],[[645.44,1.01096783],[645.61,0.52341929],[645.62,1.15626871],[645.71,0.26972667],[645.74,1.54169161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395945045,[[644.93,2.31453218],[644.51,3.85755364],[644.5,0.26985426],[644.42,1.953],[644.3,5.40057509]],[[645.27,1.01492312],[645.45,1.15626871],[645.55,1.54169161],[645.65,2.31253742],[646.07,3.85422903]]]
["bitfinex-derivatives","BNBF0:USTF0",1751395964757,[[644.94,2.31453218],[644.52,3.85755364],[644.5,0.26985426],[644.42,1.953],[644.31,5.40057509]],[[645.46,1.01442658],[645.47,1.15626871],[645.57,1.54169161],[645.68,2.31253742],[646.1,3.85422903]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396010700,[[644.5,2.58572767],[643.98,3.85978902],[643.68,5.40370463],[643.28,7.71957805]],[[645.17,1.01553266],[645.39,1.15553846],[645.52,1.54071794],[645.65,2.31107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396036124,[[644.59,0.26977267],[644.48,2.31587341],[644.01,3.85978902],[643.77,5.40370463],[643.4,7.71957805]],[[645.26,1.01130664],[645.3,1.15472001],[645.42,1.54071794],[645.53,2.31107692],[646.61,7.70358973]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396048238,[[644.59,0.26977267],[644.52,2.31587341],[644.06,3.85978902],[643.83,5.40370463],[643.44,7.71957805]],[[645.12,1.01225901],[645.25,1.15472001],[645.36,1.54071794],[645.48,2.31107692],[645.94,3.85179486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396097591,[[644.59,0.26977267],[644.54,2.31587341],[644.16,1.594],[643.96,3.85978902],[643.68,5.40370463]],[[645.15,1.01541561],[645.22,1.15472001],[645.36,1.54071794],[645.5,2.31107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396122405,[[644.59,2.58564608],[644.16,1.594],[644.09,3.85978902],[643.83,5.40370463],[643.44,7.71957805]],[[645.17,3.29034197],[645.2,1.15472001],[645.33,1.54071794],[645.45,2.31107692],[645.95,3.85179486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396138415,[[644.67,2.31587341],[644.59,0.26977267],[644.26,3.85978902],[644.15,1.801],[644.03,5.40370463]],[[645.06,1.01661243],[645.2,1.15472001],[645.3,1.54071794],[645.41,2.31107692],[645.84,3.85179486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396174239,[[644.59,0.26977267],[644.52,2.31587341],[643.93,3.85978902],[643.64,5.40370463],[643.18,7.71957805]],[[644.99,1.01574412],[645.23,0.52533272],[645.24,1.15472001],[645.38,1.54071794],[645.53,2.31107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396209861,[[644.72,2.31587341],[644.65,0.26977894],[644.3,3.85978902],[644.09,5.40370463],[644.07,1.395]],[[645.13,3.28824275],[645.24,1.15995903],[645.34,1.54071794],[645.45,2.31107692],[646.4,7.70358973]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396256400,[[644.65,0.26977894],[644.62,2.32391161],[644.2,3.87318602],[644.05,1.267],[643.99,5.42246043]],[[645.04,1.0140895],[645.15,1.15995781],[645.25,1.54661042],[645.36,2.31991563],[647.33,15.4661042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396281429,[[644.65,0.26977894],[644.51,2.32391161],[644.1,3.87318602],[643.89,5.42246043],[643.56,7.74637205]],[[644.99,1.01208377],[645.12,1.15995781],[645.23,1.54661042],[645.33,2.31991563],[645.75,3.86652606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396296740,[[644.65,0.26977894],[644.43,2.32391161],[644.21,2.008],[643.88,3.87318602],[643.61,5.42246043]],[[645.03,1.01178277],[645.18,0.52399979],[645.19,1.15995781],[645.33,1.54661042],[645.47,2.31991563]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396327064,[[644.21,2.008],[643.78,0.27006158],[643.69,2.32391161],[643.01,3.87318602],[642.76,5.42246043]],[[644.6,1.01260347],[644.86,1.15995781],[645.04,1.54661042],[645.21,2.31991563],[645.88,3.86652606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396368596,[[643.9,1.459],[643.89,0.27004691],[643.83,1.5320252],[643.63,2.29859795],[642.87,3.83099659]],[[645.16,0.26994008],[645.19,1.14509102],[645.38,1.52678803],[645.57,2.29018205],[646.34,3.81697009]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396383809,[[644.11,2.29859795],[643.9,1.459],[643.89,0.27004691],[643.69,3.83099659],[643.47,5.36339523]],[[645.03,3.77943196],[645.05,1.14917568],[645.16,1.52678803],[645.24,0.26991809],[645.26,2.29018205]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396441057,[[644.22,2.31811638],[643.89,0.27004691],[643.76,3.8635273],[643.53,5.40893822],[643.18,7.7270546]],[[644.9,1.00133668],[644.99,1.15553787],[645.1,1.54071717],[645.22,2.31107575],[645.24,0.26991809]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396462972,[[644.15,2.31811638],[643.89,0.27004691],[643.66,3.8635273],[643.42,5.40893822],[643.04,7.7270546]],[[644.99,1.00028728],[645.11,1.15553787],[645.23,1.54071717],[645.32,0.26989716],[645.36,2.31107575]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396500908,[[643.99,2.31811638],[643.89,0.27004691],[643.41,3.8635273],[643.12,5.40893822],[642.67,7.7270546]],[[644.76,1.0024939],[644.94,1.15553787],[645.09,1.54071717],[645.23,2.31107575],[645.82,3.85179293]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396525337,[[644.09,2.31254365],[643.89,0.27004691],[643.62,3.85423942],[643.6,1.385],[643.38,5.3959352]],[[644.99,3.7870197],[645.02,1.15357399],[645.14,1.53809865],[645.26,2.30714798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396540546,[[643.99,0.2699673],[643.94,2.31254365],[643.6,1.385],[643.39,3.85423942],[643.14,5.3959352]],[[644.84,0.95907156],[644.89,1.15357399],[645.03,1.53809865],[645.16,2.30714798],[645.7,3.84524664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396585887,[[644.16,2.31254365],[643.99,0.2699673],[643.73,3.85423942],[643.52,5.3959352],[643.19,7.7270546]],[[644.65,1.00776854],[644.79,1.15808402],[644.89,1.53809865],[645.0,2.30714798],[645.42,3.84524664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396610717,[[644.06,2.31254365],[643.99,0.2699673],[643.51,3.85423942],[643.2,5.3959352],[642.79,7.7270546]],[[644.73,1.00685441],[644.79,1.15808402],[644.93,1.53809865],[645.07,2.30714798],[645.65,3.84524664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396625639,[[644.12,2.31254365],[643.99,0.2699673],[643.51,3.85423942],[643.14,5.3959352],[642.73,7.7270546]],[[644.73,1.0068955],[644.9,0.52532056],[644.93,1.15808402],[645.09,1.53809865],[645.24,2.30714798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396683284,[[644.37,2.314348],[644.14,1.671],[644.06,0.26995474],[643.91,3.85724666],[643.68,5.40014533]],[[645.29,3.26700998],[645.33,1.15610004],[645.44,1.54146672],[645.54,0.26986158],[645.56,2.31220009]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396698990,[[644.39,2.314348],[644.14,1.671],[644.06,0.26995474],[643.97,3.85724666],[643.76,5.40014533]],[[645.19,1.0027522],[645.31,1.15610004],[645.41,1.54146672],[645.52,2.31220009],[645.93,3.85366682]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396716101,[[644.45,2.314348],[644.08,1.786],[644.06,0.26995474]],[[645.37,3.7973886],[645.6,1.15610004],[645.75,1.54146672],[645.81,0.26971935],[645.91,2.31220009]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396768249,[[644.77,2.314348],[644.21,3.85724666],[644.06,0.26995474],[643.86,5.40014533],[643.41,7.71449333]],[[645.44,1.00413951],[645.64,1.15610004],[645.78,1.54146672],[645.92,2.31220009],[646.48,3.85366682]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396783380,[[644.7,2.31216872],[644.12,3.85361453],[644.06,0.26995474],[643.83,5.39506034],[643.37,7.71449333]],[[645.35,1.00676394],[645.53,1.15838123],[645.68,1.5445083],[645.82,2.31676246],[647.99,12.3317338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396808394,[[644.94,2.31484224],[644.44,3.8580704],[644.19,5.40129857],[644.06,0.26995474],[643.76,7.71614081]],[[645.46,1.00717073],[645.68,1.15959222],[645.8,1.54612296],[645.93,2.31918444]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396839740,[[644.88,4.08884224],[644.41,3.8580704],[644.19,5.40129857],[643.96,7.71614081],[635.94,16.9718853]],[[645.53,1.00517586],[645.65,1.15959222],[645.76,1.54612296],[645.88,2.31918444],[646.35,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396870150,[[645.04,2.31484224],[644.72,1.806],[644.55,3.8580704],[644.43,0.26959503],[644.3,5.40129857]],[[645.59,1.00685222],[645.77,1.15959222],[645.9,1.54612296],[646.02,2.31918444],[646.52,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396925793,[[644.92,2.31484224],[644.5,3.8580704],[644.43,0.26959503],[644.29,5.40129857],[643.97,7.71614081]],[[645.5,3.28001393],[645.54,1.16064496],[645.65,1.54612296],[645.75,2.31918444],[646.17,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396941700,[[644.82,2.31484224],[644.43,0.26959503],[644.25,3.8580704],[644.0,5.40129857],[643.56,7.71614081]],[[645.38,1.00329745],[645.54,0.96146848],[645.55,1.16064496],[645.66,1.54612296],[645.77,2.31918444]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396966721,[[644.67,2.31484224],[644.43,0.26959503],[644.26,3.8580704],[644.02,5.40129857],[643.68,7.71614081]],[[645.44,1.00285892],[645.55,1.16064496],[645.69,1.54612296],[645.83,2.31918444],[646.25,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751396992544,[[644.87,2.31484224],[644.43,0.26959503],[644.39,2.121],[644.31,3.8580704],[644.06,5.40129857]],[[645.52,3.27851759],[645.53,1.15917767],[645.66,1.54612296],[645.79,2.31918444],[646.23,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397025178,[[644.94,2.31484224],[644.61,1.986],[644.43,0.26959503],[644.37,3.8580704],[644.07,5.40129857]],[[645.77,1.00135335],[645.96,2.26469379],[646.02,1.15917767],[646.17,1.54612296],[646.26,0.26952403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397050600,[[645.05,2.31484224],[644.92,2.029],[644.49,3.8580704],[644.43,0.26959503],[644.21,5.40129857]],[[646.36,3.76662547],[646.37,1.15917767],[646.48,0.26948229],[646.51,1.54612296],[647.49,5.41143038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397095845,[[645.37,2.31484224],[644.91,3.8580704],[644.8,0.2694051],[644.68,5.40129857],[644.33,7.71614081]],[[646.06,0.99442807],[646.24,2.26527541],[646.26,1.15917767],[646.38,1.54612296],[646.49,2.31918444]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397122856,[[645.39,2.31484224],[644.94,3.8580704],[644.8,0.2694051],[644.71,5.40129857],[644.35,7.71614081]],[[646.12,0.99831638],[646.16,1.15917767],[646.27,1.54612296],[646.39,2.31918444],[647.43,7.73061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397137077,[[645.5,2.31484224],[645.08,3.8580704],[645.02,1.311],[644.86,5.40129857],[644.8,0.2694051]],[[645.96,1.00210429],[646.11,0.96246463],[646.14,1.15917767],[646.24,1.54612296],[646.35,2.31918444]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397183910,[[645.48,2.30850963],[645.06,3.8580704],[644.85,5.40129857],[644.8,0.2694051],[644.52,7.71614081]],[[646.01,1.00238612],[646.08,1.15883239],[646.19,1.54510985],[646.29,2.31766478],[646.71,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397209634,[[645.37,2.30850963],[644.8,0.2694051],[644.74,3.8580704],[644.42,5.40129857],[643.89,7.71614081]],[[646.12,3.27704706],[646.23,1.15883239],[646.39,1.54510985],[646.55,2.31766478],[647.18,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397249967,[[645.5,2.30850963],[644.95,3.8580704],[644.8,0.2694051],[644.68,5.40129857],[643.43,12.3458253]],[[646.42,0.99561042],[646.59,0.95676326],[646.66,1.15309304],[646.79,1.54510985],[646.93,2.31766478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397271081,[[645.71,2.30850963],[645.25,3.8580704],[645.17,0.26927169],[645.02,5.40129857],[644.65,7.71614081]],[[646.54,1.30215206],[646.56,1.15309304],[646.68,1.54510985],[646.79,2.31766478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397295405,[[645.78,2.30850963],[645.28,3.8580704],[645.17,0.26927169],[645.04,5.40129857],[644.65,7.71614081]],[[646.22,1.0018193],[646.45,1.15309304],[646.57,1.54510985],[646.69,2.31766478],[647.19,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397342024,[[645.81,2.30850963],[645.49,1.482],[645.22,3.8580704],[645.17,0.26927169],[644.9,5.40129857]],[[646.37,1.00173205],[646.57,1.15309304],[646.72,1.54510985],[646.86,2.31766478],[647.45,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397356938,[[645.86,2.30850963],[645.49,1.482],[645.38,3.8580704],[645.17,0.26927169],[645.14,5.40129857]],[[646.61,1.15309304],[646.73,1.54510985],[646.85,2.31766478],[647.34,3.86530741],[647.97,7.73061482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397404072,[[645.93,2.30870063],[645.72,2.223],[645.52,0.26920712],[645.46,3.8580704],[645.23,5.40129857]],[[646.49,1.01229948],[646.52,1.1594741],[646.64,1.54596547],[646.76,2.31894821],[646.95,0.26920712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397430091,[[645.9,2.30870063],[645.64,1.829],[645.52,0.26920712],[645.42,3.8580704],[645.17,5.40129857]],[[646.44,1.01231621],[646.51,1.1594741],[646.64,1.54596547],[646.76,2.31894821],[646.95,0.26920712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397455211,[[645.91,2.30870063],[645.63,1.397],[645.52,0.26920712],[645.43,3.8580704],[645.19,5.40129857]],[[646.33,1.01219997],[646.51,1.1594741],[646.63,1.54596547],[646.75,2.31894821],[646.95,0.26920712]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397500948,[[645.6,2.30870063],[645.52,0.26920712],[645.18,3.8580704],[644.97,5.40129857],[644.64,7.71614081]],[[646.29,1.00716335],[646.41,1.1594741],[646.52,1.54596547],[646.62,2.31894821],[647.04,3.86530741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397506852,[[645.52,0.26920712],[645.5,2.30870063],[645.06,3.8580704],[644.84,5.40129857],[644.49,7.71614081]],[[646.21,1.00677994],[646.36,0.95907401],[646.37,1.1594741],[646.48,1.54596547],[646.6,2.31894821]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397541885,[[645.53,2.088],[645.52,0.26920712]],[[646.71,2.78744155]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397593128,[[645.57,2.30602804],[645.52,0.26920712],[645.17,3.84338007],[644.96,5.3807321],[644.63,7.68676015]],[[646.07,1.01160694],[646.13,1.15639054],[646.24,1.54185405],[646.35,2.31278108],[646.74,3.85463514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397618845,[[645.58,0.26937903],[645.52,2.30602804],[645.14,2.071],[645.03,3.84338007],[644.79,5.3807321]],[[645.99,1.01172561],[646.13,1.15639054],[646.25,1.54185405],[646.38,2.31278108],[646.49,0.26937903]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397638059,[[645.58,0.26937903],[645.38,2.30602804],[644.97,3.84338007],[644.62,5.3807321],[644.29,7.68676015]],[[645.97,1.00992208],[646.03,1.15639054],[646.14,1.54185405],[646.24,2.31278108],[646.75,3.85463514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397679898,[[645.58,0.26937903],[645.46,2.30602804],[645.04,5.90438007],[644.83,5.3807321],[643.9,12.2988162]],[[645.9,1.00866015],[646.07,1.15796238],[646.18,1.54185405],[646.28,2.31278108],[646.7,3.85463514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397705912,[[645.58,0.26937903],[645.44,2.30602804],[645.01,1.431],[644.94,3.84338007],[644.69,5.3807321]],[[646.06,1.15796238],[646.19,1.54185405],[646.31,2.31278108],[646.81,3.85463514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397750679,[[645.58,0.26937903],[645.51,1.711],[645.41,2.30292062],[644.85,3.83820103],[644.56,5.37348145]],[[646.33,1.00237575],[646.48,2.2631278],[646.55,1.15622579],[646.69,1.54163439],[646.76,0.26929148]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397766389,[[645.58,2.57229965],[645.13,3.83820103],[644.91,5.37348145],[644.57,7.67640207]],[[646.44,1.0041118],[646.45,1.15622579],[646.56,1.54163439],[646.67,2.31245159],[647.11,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397790211,[[645.59,2.30292062],[645.58,0.26937903],[645.17,3.83820103],[644.96,5.37348145],[644.63,7.67640207]],[[646.24,1.0020866],[646.32,1.15612405],[646.42,1.54149873],[646.53,2.31245159],[646.95,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397837148,[[645.67,2.30292062],[645.64,0.26933734],[645.24,3.83820103],[645.02,5.37348145],[644.68,7.67640207]],[[646.13,1.0047558],[646.26,1.15612405],[646.37,1.54149873],[646.48,2.31245159],[646.92,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397862972,[[645.79,2.30292062],[645.64,0.26933734],[645.33,3.83820103],[645.1,5.37348145],[644.75,7.67640207]],[[646.4,1.0043666],[646.43,1.15612405],[646.54,1.54149873],[646.66,2.31245159],[646.8,0.26926231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397878090,[[645.75,2.30292062],[645.64,0.26933734],[645.48,1.81],[645.33,3.83820103],[645.12,5.37348145]],[[646.49,1.15612405],[646.6,1.54149873],[646.7,2.31245159],[647.12,3.85408598],[648.26,12.3330751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397924417,[[645.85,2.30292062],[645.64,0.26933734],[645.47,1.587],[645.39,3.83820103],[645.16,5.37348145]],[[646.3,1.00324361],[646.42,1.15920317],[646.53,1.54149873],[646.65,2.31245159],[647.11,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397950043,[[645.78,2.30292062],[645.64,0.26933734],[645.47,1.587],[645.17,3.83820103],[644.84,5.37348145]],[[646.31,1.0035844],[646.5,1.15920317],[646.64,1.54149873],[646.79,2.31245159],[646.8,0.26926231]]]
["bitfinex-derivatives","BNBF0:USTF0",1751397995376,[[645.7,0.26928732],[645.67,2.30292062],[645.46,1.243],[645.06,3.83820103],[644.75,5.37348145]],[[646.41,0.96528337],[646.43,1.15920317],[646.58,1.54149873],[646.74,2.31245159],[647.35,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398021302,[[645.82,2.30292062],[645.7,0.26928732],[645.46,1.243],[645.37,3.83820103],[645.14,5.37348145]],[[646.21,1.00519745],[646.4,1.15971793],[646.51,1.54629058],[646.63,2.31245159],[647.09,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398050032,[[645.7,0.26928732],[645.57,1.909],[645.38,2.30292062],[644.9,3.83820103],[644.18,5.37348145]],[[646.43,1.96676942],[646.52,1.15971793],[646.72,1.54629058],[646.92,2.58170765],[647.72,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398081254,[[645.7,0.26928732],[645.61,2.30292062],[645.14,3.83820103],[644.96,5.37348145],[644.64,7.67640207]],[[646.36,3.28035251],[646.43,1.15971793],[646.55,1.54629058],[646.66,2.31245159],[647.13,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398107577,[[645.7,0.26928732],[645.6,2.30292062],[645.13,3.83820103],[644.9,5.37348145],[644.54,7.67640207]],[[646.17,1.0108831],[646.31,1.15971793],[646.42,1.54629058],[646.54,2.31245159],[647.0,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398123186,[[645.7,0.26928732],[645.64,2.30292062],[645.16,3.83820103],[644.92,5.37348145],[644.55,7.67640207]],[[646.22,1.01103753],[646.36,1.15971793],[646.48,1.54629058],[646.6,2.31245159],[647.08,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398170513,[[645.7,0.26928732],[645.5,2.30292062],[644.94,1.421],[644.88,3.83820103],[644.56,5.37348145]],[[646.2,1.01183868],[646.33,1.15850721],[646.49,1.54629058],[646.64,2.31245159],[646.92,0.26925606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398205440,[[645.75,0.26931545],[645.65,2.30292062],[645.34,1.812],[645.18,3.83820103],[644.94,5.37348145]],[[646.09,1.0126007],[646.26,1.15850721],[646.38,1.54629058],[646.5,2.31245159],[646.92,0.26925606]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398242377,[[645.75,0.26931545],[645.54,2.30292062],[645.33,1.945],[645.01,3.83820103],[644.78,5.37348145]],[[646.02,1.01058899],[646.25,1.15850721],[646.38,1.54629058],[646.51,2.31245159],[646.65,0.26931232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398267405,[[645.75,0.26931545],[645.57,2.30292062],[645.19,1.849],[645.07,3.83820103],[644.8,5.37348145]],[[646.04,1.0104832],[646.24,1.15850721],[646.36,1.54629058],[646.48,2.31245159],[646.65,0.26931232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398283513,[[645.75,0.26931545],[645.52,2.30292062],[645.19,1.849],[644.98,3.83820103],[644.71,5.37348145]],[[646.19,3.28582238],[646.2,1.15850721],[646.33,1.54629058],[646.46,2.31245159],[647.0,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398308747,[[645.75,0.26931545],[645.71,2.30292062],[645.29,3.83820103],[645.19,1.849],[645.08,5.37348145]],[[646.44,1.00749515],[646.48,1.15850721],[646.59,1.54629058],[646.69,2.31245159],[648.25,12.3330751]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398356177,[[645.75,0.26931545],[645.74,2.30292062],[645.32,3.83820103],[645.12,5.37348145]],[[646.28,1.00946984],[646.37,1.15850721],[646.47,1.54629058],[646.58,2.31245159],[646.99,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398371689,[[645.75,2.57223607],[645.33,3.83820103],[645.12,5.37348145],[644.19,12.2822433],[643.77,15.3528041]],[[646.16,1.00975233],[646.34,1.15850721],[646.45,1.54629058],[646.55,2.31245159],[646.97,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398418240,[[645.8,0.26929253],[645.59,2.30292062],[645.01,3.83820103],[644.72,5.37348145],[644.3,7.67640207]],[[646.22,1.01293259],[646.34,1.15899276],[646.49,1.54629058],[646.63,2.31245159],[647.21,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398443861,[[645.8,0.26929253],[645.47,2.30292062],[644.81,3.83820103],[644.49,5.37348145],[643.98,7.67640207]],[[646.11,1.01109449],[646.29,1.15919195],[646.45,1.54629058],[646.61,2.31245159],[647.27,3.85408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398464175,[[645.8,0.26929253],[645.45,2.30807954],[645.27,1.692],[644.82,3.84679923],[644.61,5.38551893]],[[646.28,3.27894251],[646.32,1.158428],[646.48,1.54457067],[646.63,2.316856],[647.27,3.86142667]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398515420,[[645.45,0.2694343],[645.26,1.688],[645.1,2.30807954],[644.57,3.84679923],[644.3,5.38551893]],[[646.02,2.3076368],[646.15,1.158428],[646.29,1.54457067],[646.37,0.26944891],[646.42,2.316856]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398531526,[[645.45,0.2694343],[645.17,1.586],[644.56,3.84679923],[644.3,5.38551893]],[[646.08,2.30805403],[646.16,1.158428],[646.3,1.54457067],[646.43,2.316856],[647.26,5.40599734]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398577368,[[645.45,0.2694343],[645.37,2.30807954],[645.31,1.244],[644.66,3.84679923],[644.51,5.38551893]],[[646.02,1.00728004],[646.22,1.158428],[646.36,1.54457067],[646.5,2.316856],[646.6,0.26937799]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398591380,[[645.46,1.817],[645.45,0.2694343],[645.4,2.30856227],[644.77,3.84760378],[644.46,5.3866453]],[[646.23,1.00727285],[646.37,1.157308],[646.53,1.54307734],[646.6,0.26937799],[646.69,2.31461601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398618202,[[645.53,0.26933525],[645.47,2.30856227],[645.46,1.817],[644.97,3.84760378],[644.72,5.3866453]],[[646.26,3.27307061],[646.29,1.157308],[646.41,1.54307734],[646.54,2.31461601]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398644017,[[645.53,0.26933525],[645.46,2.30962587],[645.27,1.713],[644.89,3.84937645],[644.6,5.38912704]],[[646.22,1.00671283],[646.3,1.15768027],[646.44,1.54335054],[646.59,2.31502581],[647.16,3.85837636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398691163,[[645.53,0.26933525],[645.23,2.30962587],[645.21,1.935],[644.31,3.84937645],[643.86,5.38912704]],[[646.26,1.00719448],[646.43,0.9608788],[646.44,1.15768027],[646.67,1.54335054],[646.9,2.31502581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398726082,[[645.53,0.26933525],[645.18,3.73162587],[644.68,3.84937645],[644.42,5.38912704],[644.03,7.69875291]],[[646.06,0.95802159],[646.12,1.15768027],[646.25,1.54335054],[646.38,2.31502581],[647.14,5.40172691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398764306,[[645.53,0.26933525],[645.14,1.78],[644.95,2.30962587],[644.36,3.84937645],[644.07,5.38912704]],[[645.96,1.00157859],[646.03,1.15768027],[646.18,1.54335054],[646.32,2.31502581],[647.18,5.40172691]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398779121,[[645.32,0.26950107],[645.14,1.78],[645.03,2.30962587],[644.51,3.84937645],[644.33,5.38912704]],[[645.7,1.00567878],[645.84,1.15768027],[645.98,1.54335054],[646.13,2.31502581],[646.69,3.85837636]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398824956,[[645.09,0.26959712],[644.8,1.183],[644.72,2.31073798],[644.14,3.85122996],[643.8,5.39172195]],[[645.52,1.00377278],[645.71,2.263723],[645.76,1.15695975],[645.91,1.54261301],[646.05,2.31391951]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398850475,[[645.09,0.26959712],[644.8,1.183],[644.59,2.31073798],[643.94,3.85122996],[643.62,5.39172195]],[[645.55,1.0069086],[645.6,1.15695975],[645.76,1.54261301],[645.92,2.31391951],[647.39,7.71306506]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398879190,[[645.02,0.26965979],[644.8,1.183],[644.43,2.31073798],[643.7,3.85122996],[643.33,5.39172195]],[[645.29,1.00851322],[645.45,1.159435],[645.64,1.54261301],[645.82,2.31391951],[646.56,3.85653253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398890597,[[644.54,2.31073798],[644.49,1.823],[643.94,3.85122996],[643.63,5.39172195],[643.17,7.70245993]],[[645.34,1.01701518],[645.45,1.159435],[645.6,1.54261301],[645.75,2.31391951],[646.34,3.85653253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398939848,[[644.79,2.31073798],[644.6,1.68],[644.26,3.85122996],[644.0,5.39172195],[643.58,7.70245993]],[[645.5,1.00981037],[645.67,1.15705574],[645.8,1.54261301],[645.93,2.31391951],[646.46,3.85653253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751398955161,[[644.68,2.31073798],[644.6,1.68],[644.06,3.85122996],[643.69,5.39172195],[643.18,7.70245993]],[[645.57,1.00472623],[645.71,2.2716673],[645.75,1.15705574],[645.92,1.54261301],[646.08,2.31391951]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399008210,[[644.98,2.31073798],[644.71,1.809],[644.48,3.85122996],[644.12,5.39172195],[643.7,7.70245993]],[[645.46,1.01022318],[645.64,1.15705574],[645.76,1.54261301],[645.87,2.31391951],[646.47,3.85653253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399026022,[[644.65,1.32]],[[645.82,2.27702072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399062057,[[645.0,2.3086454],[644.65,1.32],[644.54,3.85118025],[644.41,5.39165236],[644.08,7.70236051]],[[645.56,1.00381207],[645.84,1.54583607],[645.95,2.3187541],[646.41,3.86459018],[648.32,18.5500328]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399106603,[[645.08,0.26954491],[645.05,2.3086454],[644.86,1.681],[644.39,3.85118025],[644.08,5.39165236]],[[645.82,3.28494529],[645.87,1.16099174],[646.03,1.54583607],[646.19,2.3187541],[646.22,0.2695376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399119317,[[645.2,2.3086454],[645.08,0.26954491],[644.86,1.681],[644.79,3.85118025],[644.58,5.39165236]],[[645.7,1.00455688],[645.84,1.16099174],[645.94,1.54583607],[646.04,2.3187541],[646.46,3.86459018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399146635,[[645.08,0.26954491],[644.8,1.693],[644.41,5.39165236]],[[646.22,1.54583607],[646.35,2.3187541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399192674,[[645.35,2.3086454],[645.08,1.85854491],[644.87,3.85118025],[644.63,5.39165236],[644.12,7.70236051]],[[645.94,1.00212992],[646.13,2.2689904],[646.14,1.16099174],[646.26,1.54583607],[646.38,2.3187541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399207984,[[645.29,2.3086454],[645.19,1.812],[645.08,0.26954491],[644.69,3.85118025],[644.38,5.39165236]],[[645.93,1.00265929],[646.18,2.27310409],[646.19,1.16099174],[646.34,1.54583607],[646.49,2.3187541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399263548,[[645.63,2.3086454],[645.18,1.314],[645.16,3.85118025],[645.08,0.26954491],[644.94,5.39165236]],[[646.49,2.3039461],[646.5,1.16099174],[646.61,1.54583607],[646.71,0.26934151],[646.73,2.3187541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399272350,[[645.6,2.3086454],[645.18,1.314],[645.13,3.85118025],[645.08,0.26954491],[644.91,5.39165236]],[[646.31,0.99784133],[646.47,1.16099174],[646.58,1.54583607],[646.69,2.3187541],[646.71,0.26934151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399305479,[[645.56,2.3086454],[645.42,1.76],[645.35,0.26931024],[645.01,3.85118025],[644.74,5.39165236]],[[646.27,1.0010472],[646.36,1.15749094],[646.5,1.54583607],[646.63,2.3187541],[647.18,3.86459018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399351220,[[645.65,2.3086454],[645.35,0.26931024],[645.29,1.524],[645.16,3.85118025],[644.91,5.39165236]],[[646.12,1.00167384],[646.28,1.15749094],[646.4,1.54583607],[646.52,2.3187541],[647.0,3.86459018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399366635,[[645.42,2.3086454],[645.35,0.26931024],[645.21,2.057],[644.94,3.85118025],[644.7,5.39165236]],[[646.07,1.000386],[646.19,1.15749094],[646.31,1.54583607],[646.43,2.3187541],[646.91,3.86459018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399398670,[[645.35,0.26931024],[645.07,2.043],[644.84,2.3086454],[643.98,3.85118025],[643.54,5.39165236]],[[645.87,0.99706159],[646.22,2.26690048],[646.23,1.15516664],[646.45,1.54583607],[646.66,2.3187541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399437506,[[645.35,0.26931024],[645.07,2.043],[644.88,2.3086454],[644.13,3.85118025],[643.74,5.39165236]],[[645.92,1.96290367],[645.96,1.15516664],[646.15,1.54583607],[646.34,2.3187541],[647.08,3.86459018]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399453217,[[645.35,0.26931024],[645.07,2.043],[645.01,2.3086454],[644.43,3.85118025],[644.38,5.39165236]],[[645.7,0.9993327],[645.93,1.15516664],[646.07,1.54583607],[646.22,2.3187541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399477734,[[645.35,0.26931024],[645.19,2.3086454],[645.12,1.505],[644.61,3.85118025],[644.33,5.39165236]],[[645.8,1.0028911],[645.98,1.15516664],[646.12,1.54583607],[646.23,0.26950421],[646.26,2.3187541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399522962,[[645.39,0.26947812],[645.24,2.31455062],[645.23,1.967],[644.63,3.85758437],[644.33,5.40061812]],[[645.96,1.00088722],[646.11,1.15890387],[646.26,1.54520516],[646.42,2.58722849],[647.03,3.86301291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399551184,[[645.39,0.26947812],[645.32,2.31455062],[644.69,3.85758437],[644.37,5.40061812],[643.88,7.71516875]],[[646.1,0.99840564],[646.32,2.26725402],[646.38,1.15890387],[646.54,1.54520516],[646.55,0.26940719]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399594430,[[645.55,2.31455062],[645.4,1.417],[645.39,0.26947812],[644.98,3.85758437],[644.69,5.40061812]],[[646.27,3.27318745],[646.33,1.15890387],[646.47,1.54520516],[646.55,0.26940719],[646.61,2.31780774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399609544,[[645.4,1.417],[645.39,0.26947812],[645.35,2.31455062],[644.69,3.85758437],[644.36,5.40061812]],[[646.13,1.00166987],[646.23,1.15890387],[646.4,1.54520516],[646.56,2.31780774],[647.22,3.86301291]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399636560,[[645.41,2.31455062],[645.39,0.26947812],[645.3,1.489],[644.85,3.85758437],[644.57,5.40061812]],[[646.45,2.79825957],[646.49,2.31780774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399684405,[[645.39,2.58306444],[645.16,1.466],[644.89,3.85597721],[644.64,5.39836809]],[[646.02,1.00086646],[646.11,1.15912322],[646.23,1.54549763],[646.35,2.31824645],[646.86,3.86374408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399708124,[[645.43,0.26941136],[645.39,2.31358632],[645.16,1.466],[644.87,3.85597721],[644.64,5.39836809]],[[645.97,1.0015703],[646.1,1.15912322],[646.22,1.54549763],[646.35,2.31824645],[646.87,3.86374408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399723644,[[645.43,0.26941136],[645.39,2.31358632],[645.15,1.649],[644.87,3.85597721],[644.6,5.39836809]],[[645.94,1.00214699],[646.08,1.15912322],[646.21,1.54549763],[646.34,2.31824645],[646.87,3.86374408]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399769677,[[645.43,0.26941136],[645.03,1.666]],[[646.12,2.27571837],[646.46,0.26938529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399812115,[[645.4,0.26945934],[645.34,2.32020158],[645.15,1.489],[644.85,3.86700264],[644.61,5.41380369]],[[646.04,3.26990069],[646.08,1.15840239],[646.2,1.54453652],[646.32,2.31874837],[646.42,0.26943013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399841238,[[645.41,2.32020158],[645.4,0.26945934],[645.28,1.189],[644.92,3.86700264],[644.68,5.41380369]],[[646.1,3.27033366],[646.18,1.15840239],[646.3,1.54453652],[646.42,2.31874837],[646.53,0.26937903]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399857055,[[645.4,0.26945934],[645.33,2.32020158],[645.28,1.189],[644.83,3.86700264],[644.58,5.41380369]],[[646.01,3.27050137],[646.11,1.15840239],[646.23,1.54453652],[646.36,2.31874837],[646.86,3.86458061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399882874,[[645.4,0.26945934],[645.26,2.32020158],[645.15,1.828],[644.81,3.86700264],[644.59,5.41380369]],[[645.93,0.99822011],[646.0,1.15840239],[646.11,1.54453652],[646.22,2.31874837],[646.67,3.86458061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399931513,[[645.22,0.26955744],[645.07,1.338],[644.83,2.32020158],[644.13,3.86700264],[643.76,5.41380369]],[[645.66,0.99679251],[645.88,1.15840239],[646.06,1.54453652],[646.24,2.31874837],[646.95,3.86458061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399969939,[[645.22,0.26955744],[644.97,2.32020158],[644.78,1.522],[644.5,3.86700264],[644.19,5.41380369]],[[645.59,0.99517356],[645.77,1.15840239],[645.89,1.54453652],[646.01,2.31874837],[646.49,3.86458061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751399973447,[[645.22,0.26955744],[644.96,2.32020158],[644.78,1.522],[644.45,3.86700264],[644.19,5.41380369]],[[645.66,0.99574579],[645.77,1.15840239],[645.89,1.54453652],[646.02,2.31874837],[646.53,4.13395964]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400017688,[[645.22,0.26955744],[644.79,2.32020158],[644.2,3.86700264],[643.92,5.41380369],[643.46,7.73400528]],[[645.49,0.9964795],[645.71,2.26269298],[645.73,1.15840239],[645.88,1.54453652],[646.03,2.31874837]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400043606,[[644.98,0.26964516],[644.87,2.32020158],[644.36,3.86700264],[644.1,5.41380369],[643.73,7.73400528]],[[645.54,3.26056969],[645.67,1.15840239],[645.8,1.54453652],[645.93,2.31874837],[646.45,3.86458061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400070531,[[644.12,0.26994008],[643.86,2.32020158],[643.26,3.86700264],[642.98,5.41380369],[642.52,7.73400528]],[[644.97,2.24317412],[645.26,1.14988003],[645.41,1.53317337],[645.56,2.31874837],[646.16,3.86458061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400104648,[[643.8,0.27005739],[643.25,2.29159492],[642.72,3.81932487],[642.65,1.286],[642.46,5.34705483]],[[644.56,0.9979893],[644.74,0.94692405],[644.76,1.1391479],[644.89,1.51886387],[645.02,2.27829581]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400140486,[[643.8,0.27005739],[643.65,1.53706913],[643.47,2.30397875],[643.04,3.83996459],[643.02,5.37595042]],[[644.55,2.25736021],[644.72,1.14482057],[644.9,1.52642742],[645.07,2.28964114],[645.54,3.81606856]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400188020,[[643.8,0.27005739],[643.48,2.32053167],[642.79,3.86755279],[642.45,5.41457391],[642.29,7.73510559]],[[644.15,0.9921658],[644.39,1.30363384],[644.43,1.1524912],[644.61,1.53665493],[644.78,2.3049824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400209136,[[643.71,0.2702178],[643.56,2.32053167],[643.07,3.86755279],[643.04,1.809],[642.82,5.41457391]],[[644.37,3.24897092],[644.41,1.1524912],[644.53,1.53665493],[644.65,2.3049824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400229352,[[643.71,0.2702178],[643.59,2.32053167],[643.42,1.734],[643.1,3.86755279],[642.84,5.41457391]],[[644.38,3.78047172],[644.43,1.15306274],[644.56,1.53665493],[644.69,2.3049824],[645.15,3.84163734]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400275382,[[643.36,0.27030911],[643.15,1.652],[642.83,2.32053167],[642.19,3.86755279],[641.88,5.41457391]],[[644.02,1.2943775],[644.16,1.15306274],[644.32,1.53665493],[644.48,2.3049824],[645.43,5.37829228]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400300197,[[643.36,0.27030911],[643.12,2.32053167],[642.37,3.86755279],[642.0,5.41457391]],[[644.16,0.99905252],[644.35,2.2537089],[644.45,1.15306274],[644.64,1.53665493],[644.82,2.3049824]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400345436,[[643.74,2.31149669],[643.37,1.368],[643.36,0.27030911],[643.28,3.85249449],[643.05,5.39349229]],[[644.99,3.23420373],[645.1,1.14873618],[645.19,0.26995997],[645.21,1.53164824],[645.33,2.29747237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400361747,[[643.89,2.31149669],[643.82,1.595],[643.39,3.85249449],[643.36,0.27030911],[643.15,5.39349229]],[[645.01,3.23788568],[645.16,1.14873618],[645.19,0.26995997],[645.27,1.53164824],[645.39,2.29747237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400386566,[[644.15,2.31149669],[644.02,1.419],[643.48,3.85249449],[643.36,0.27030911],[643.14,5.39349229]],[[645.09,0.99734065],[645.17,1.14873618],[645.34,1.53164824],[645.35,0.26988355],[645.51,2.29747237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400432696,[[644.18,1.964],[644.13,2.31149669],[643.46,3.85249449],[643.12,5.39349229],[642.6,7.70498899]],[[644.9,1.00038114],[645.1,2.26117631],[645.14,1.14873618],[645.31,1.53164824],[645.45,0.26982705]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400457121,[[644.19,2.31149669],[643.81,0.26986158],[643.39,3.85249449],[643.26,5.39349229],[642.74,7.70498899]],[[645.13,1.96824415],[645.31,1.14873618],[645.51,1.53164824],[645.71,2.29747237],[646.51,3.82912062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400493155,[[644.63,2.31149669],[644.1,3.85249449],[644.01,5.39349229],[643.81,0.26986158],[643.68,7.70498899]],[[645.31,1.14873618],[645.41,1.53164824],[645.52,0.26980927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400518472,[[644.28,2.31149669],[643.81,0.26986158],[643.73,3.85249449],[643.45,5.39349229],[643.02,7.70498899]],[[644.89,1.00203774],[645.05,2.26851404],[645.07,1.14873618],[645.21,1.53164824],[645.35,2.29747237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400543491,[[644.05,2.31149669],[643.83,2.034],[643.81,0.26986158],[643.39,3.85249449],[643.07,5.39349229]],[[644.92,0.99855306],[645.14,0.52276018],[645.15,1.14873618],[645.31,1.53164824],[645.48,2.29747237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400589622,[[644.04,2.31149669],[643.83,1.701],[643.81,0.26986158],[643.5,3.85249449],[643.23,5.39349229]],[[644.88,3.79309965],[644.89,1.14873618],[645.03,1.53164824],[645.16,2.29747237],[645.73,3.82912062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400620148,[[644.14,2.31149669],[643.83,1.701],[643.81,0.26986158],[643.69,3.85249449],[643.5,5.39349229]],[[644.89,3.27728427],[644.91,1.15293757],[645.02,1.53164824],[645.12,2.29747237],[645.55,3.82912062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400632855,[[644.01,1.463],[643.99,2.31149669],[643.81,0.26986158],[643.01,5.39349229]],[[644.72,1.01345835],[644.98,0.5231608],[644.99,1.15293757],[645.15,1.53164824],[645.32,2.29747237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400677995,[[644.26,2.31149669],[643.96,0.26998929],[643.8,3.85249449],[643.59,5.39349229],[643.26,7.70498899]],[[644.83,1.00813923],[644.96,1.15293757],[645.07,1.53164824],[645.17,2.29747237],[645.55,3.82912062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400704114,[[644.07,2.31149669],[643.96,0.26998929],[643.94,1.359],[643.51,3.85249449],[643.24,5.39349229]],[[644.74,1.00831794],[644.9,1.15293757],[645.03,1.53164824],[645.14,0.26992961],[645.17,2.29747237]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400719228,[[644.24,2.31149669],[643.96,0.26998929],[643.94,1.359],[643.76,3.85249449],[643.44,5.39349229]],[[644.83,1.00944689],[644.94,1.15293757],[645.06,1.53164824],[645.18,2.29747237],[645.22,0.26993589]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400745256,[[644.03,2.31149669],[643.96,0.26998929],[643.94,1.359],[643.48,3.85249449],[643.2,5.39349229]],[[644.7,1.01335913],[644.84,1.15293757],[644.98,1.53164824],[645.12,2.29747237],[645.67,3.82912062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400792086,[[643.96,0.26998929],[643.73,2.31149669],[643.16,3.85249449],[642.87,5.39349229],[642.8,1.207]],[[644.52,1.00581637],[644.67,1.67531913],[644.81,1.53164824],[644.94,2.29747237],[645.48,3.82912062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400806901,[[643.96,0.26998929],[643.63,2.31149669],[643.02,3.85249449],[642.82,5.39349229],[642.8,1.207]],[[644.41,1.00618234],[644.61,1.15293757],[644.76,1.53164824],[644.92,2.29747237],[645.53,3.82912062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400861943,[[643.78,0.27015173],[643.67,2.31149669],[643.38,1.362],[643.25,3.85249449],[643.04,5.39349229]],[[644.41,3.26639265],[644.45,1.15293757],[644.56,1.53164824],[644.66,2.29747237],[645.61,7.65824124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400878262,[[643.78,0.27015173],[643.74,2.31149669],[643.52,1.925],[643.32,3.85249449],[643.02,5.39349229]],[[644.29,1.00596026],[644.41,1.15293757],[644.52,1.53164824],[644.62,2.29747237],[645.04,3.82912062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400922700,[[643.81,2.31227301],[643.78,0.27015173],[643.7,1.547],[643.34,3.85378835],[643.1,5.3953037]],[[644.57,1.00049035],[644.78,1.15021651],[644.9,1.53362201],[645.01,2.30043302],[645.48,3.83405504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400947929,[[643.94,2.31227301],[643.78,0.27015173],[643.42,3.85378835],[643.15,5.3953037],[642.76,7.70757671]],[[644.64,1.0029007],[644.76,1.15021651],[644.89,1.53362201],[645.02,2.30043302],[645.54,3.83405504]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400963839,[[643.99,2.32177829],[643.78,0.27015173],[643.52,3.86963048],[643.27,5.41748268],[642.9,7.73926097]],[[644.47,1.00491102],[644.66,1.15524297],[644.78,1.54032397],[644.9,2.31048595],[645.38,3.85080993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751400989662,[[644.07,2.32251841],[643.78,0.27015173],[643.52,3.87086402],[643.24,5.41920964],[643.06,1.543]],[[644.84,3.27205047],[644.89,1.15549083],[645.03,1.54065444],[645.17,2.31098167],[646.43,7.70161986]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401032802,[[644.02,2.59241871],[643.53,3.87086402],[643.32,5.41920964],[643.0,7.73926097]],[[645.06,0.99804934],[645.14,1.15174761],[645.27,1.54065444],[645.39,2.31098167],[645.41,0.26985739]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401053517,[[644.18,2.32251841],[644.02,0.2699003],[643.74,3.87086402],[643.49,5.41920964],[643.09,7.73926097]],[[645.06,0.99947003],[645.21,1.15174761],[645.34,1.54065444],[645.41,0.26985739],[645.48,2.31098167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401110655,[[644.45,2.31678735],[644.14,1.551],[644.02,0.2699003],[643.84,3.86131225],[643.53,5.40583715]],[[645.27,1.00230269],[645.36,1.15406494],[645.49,0.26981869],[645.51,1.53877428],[645.66,2.30816143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401125968,[[644.56,2.31678735],[644.14,1.551],[644.06,3.86131225],[644.02,0.2699003],[643.81,5.40583715]],[[645.08,1.00406981],[645.22,1.15406494],[645.34,1.53877428],[645.46,2.30816143],[645.49,0.26981869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401168405,[[644.3,1.543],[644.02,0.2699003]],[[645.55,2.27134359],[645.8,0.26970786]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401198321,[[644.67,2.31532466],[644.13,3.85887443],[644.02,0.2699003],[643.85,5.40242421],[643.43,7.71774887]],[[645.46,1.00071718],[645.65,0.52337445],[645.66,1.15474644],[645.8,1.80936979],[645.94,2.30949289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401213340,[[644.69,1.402],[644.68,2.31532466],[644.39,0.26963994],[644.16,3.85887443],[643.91,5.40242421]],[[645.6,3.79325436],[645.62,1.15474644],[645.75,1.53966193],[645.8,0.26970786],[646.41,3.84915482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401239069,[[644.91,2.31532466],[644.59,1.756],[644.49,3.85887443],[644.39,0.26963994],[644.29,5.40242421]],[[645.29,1.00109058],[645.46,1.15643835],[645.56,1.53966193],[645.67,2.30949289],[646.09,3.84915482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401294615,[[644.88,2.31532466],[644.39,0.26963994],[644.37,3.85887443],[644.12,5.40242421],[643.72,7.71774887]],[[645.65,3.26312533],[645.74,1.15643835],[645.87,1.53966193],[645.99,2.30949289],[646.75,5.38881675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401300620,[[644.91,2.31532466],[644.55,3.85887443],[644.39,0.26963994],[644.34,5.40242421],[644.02,7.71774887]],[[645.6,3.26618269],[645.64,1.15643835],[645.74,1.53966193],[645.85,2.30949289],[646.26,3.84915482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401357568,[[644.82,2.31532466],[644.4,3.85887443],[644.39,0.26963994],[644.19,5.40242421],[643.87,7.71774887]],[[645.42,3.27187113],[645.46,1.15643835],[645.57,1.53966193],[645.67,2.30949289],[646.09,3.84915482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401373484,[[644.72,2.31532466],[644.44,1.401],[644.39,0.26963994],[644.26,3.85887443],[644.03,5.40242421]],[[645.39,3.27078393],[645.42,1.15643835],[645.53,1.53966193],[645.65,2.30949289],[646.11,3.84915482]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401399009,[[644.49,1.438],[644.39,0.26963994]],[[645.88,2.79259653]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401451044,[[644.57,2.31624418],[644.49,0.26978417],[644.24,1.91],[643.82,3.86040697],[643.48,5.40456977]],[[645.47,2.26990475],[645.51,1.15433667],[645.67,1.53911556],[645.83,2.30867334],[646.57,3.84778891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401461760,[[644.71,2.31624418],[644.49,0.26978417],[644.24,5.77040697],[644.01,5.40456977],[642.99,12.3533023]],[[645.37,3.26239596],[645.49,1.15433667],[645.61,1.53911556],[645.72,2.30867334],[645.73,0.26969845]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401486374,[[644.65,2.31624418],[644.49,0.26978417],[644.12,3.86040697],[643.85,5.40456977]],[[645.47,3.26247151],[645.53,1.15433667],[645.66,1.53911556],[645.79,2.30867334],[647.0,7.69557782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401532606,[[644.9,2.31624418],[644.64,1.846],[644.49,0.26978417],[644.43,3.86040697],[644.2,5.40456977]],[[645.6,0.99622148],[645.67,1.15433667],[645.79,1.53911556],[645.91,2.30867334],[646.37,3.84778891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401553926,[[644.9,2.31624418],[644.85,1.568],[644.49,0.26978417],[644.44,3.86040697],[644.21,5.40456977]],[[645.63,0.99651399],[645.66,1.15433667],[645.77,1.53911556],[645.89,2.30867334],[646.35,3.84778891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401604862,[[645.19,2.31624418],[644.85,1.337],[644.66,3.86040697],[644.49,0.26978417],[644.4,5.40456977]],[[646.01,3.79257006],[646.06,1.15433667],[646.19,1.53911556],[646.26,0.26949481],[646.32,2.30867334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401620864,[[645.2,2.31624418],[644.85,1.337],[644.82,0.26949064],[644.77,3.86040697],[644.56,5.40456977]],[[645.89,0.99443538],[646.01,1.15433667],[646.11,1.53911556],[646.22,2.30867334],[646.26,0.26949481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401646781,[[645.02,3.64324418],[644.82,0.26949064],[644.28,3.86040697],[643.91,5.40456977],[643.34,7.72081395]],[[645.98,3.26440322],[646.13,1.15433667],[646.31,1.53911556],[646.5,2.30867334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401682303,[[645.2,2.31624418],[645.02,1.327],[644.82,0.26949064],[644.73,3.86040697],[644.5,5.40456977]],[[645.69,0.99751198],[645.89,1.15433667],[646.0,1.53911556],[646.12,2.30867334],[646.58,3.84778891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401709619,[[645.23,2.31624418],[644.82,0.26949064],[644.81,3.86040697],[644.6,5.40456977],[644.28,7.72081395]],[[645.73,0.99709378],[645.81,1.15433667],[645.91,1.53911556],[646.02,2.30867334],[646.44,3.84778891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401735341,[[645.29,2.31624418],[644.87,3.86040697],[644.85,1.497],[644.82,0.26949064],[644.62,5.40456977]],[[645.73,0.99773551],[645.84,1.15433667],[645.94,1.53911556],[646.05,2.30867334],[646.46,3.84778891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401782876,[[645.24,2.31624418],[645.03,1.662],[644.82,0.26949064],[644.77,3.86040697],[644.53,5.40456977]],[[645.79,0.99535919],[645.95,1.15433667],[646.07,1.53911556],[646.19,2.30867334],[646.66,3.84778891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401798489,[[645.03,1.662],[644.82,0.26949064]],[[646.08,2.79717326]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401838828,[[645.18,2.31965437],[645.0,0.26951255],[644.83,2.052],[644.6,3.86609061],[644.45,5.41252686]],[[645.79,0.99484822],[646.02,1.30819116],[646.04,1.15996161],[646.18,1.54661548],[646.3,0.26950107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401871049,[[645.02,2.31965437],[645.0,0.26951255],[644.29,3.86609061],[643.93,5.41252686],[643.36,7.73218123]],[[645.89,0.99219533],[646.05,1.15996161],[646.24,1.54661548],[646.3,0.26950107],[647.14,3.86653871]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401896766,[[645.37,2.31965437],[645.0,0.26951255],[644.91,3.86609061],[644.63,5.41252686],[644.26,7.73218123]],[[645.8,0.99365468],[645.99,1.15996161],[646.11,1.54661548],[646.22,2.31992322],[646.3,0.26950107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401942901,[[645.37,2.31907478],[645.06,1.828],[645.0,0.26951255],[644.86,3.86512464],[644.61,5.41117449]],[[645.93,0.99347603],[646.07,1.15899225],[646.2,1.54532301],[646.3,0.26950107],[646.33,2.31798451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401974428,[[645.47,2.31907478],[645.25,1.46],[645.05,3.86512464],[645.0,0.26951255],[644.84,5.41117449]],[[646.03,3.78726562],[646.05,1.15899225],[646.16,1.54532301],[646.26,2.31798451],[646.68,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751401984955,[[645.38,2.31907478],[645.25,1.46],[645.0,0.26951255],[644.92,3.86512464],[644.68,5.41117449]],[[645.93,3.26402136],[646.01,1.15899225],[646.13,1.54532301],[646.25,2.31798451],[646.71,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402030280,[[645.43,2.31907478],[645.27,2.014],[645.22,0.26940823],[644.96,3.86512464],[644.73,5.41117449]],[[646.13,3.26715901],[646.15,1.15838396],[646.27,1.54532301],[646.39,2.31798451],[647.1,5.40863054]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402056198,[[645.3,2.31907478],[645.27,2.014],[645.22,0.26940823],[644.78,3.86512464],[644.52,5.41117449]],[[645.95,0.99818262],[646.07,1.15737381],[646.2,1.54532301],[646.33,2.31798451],[646.85,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402101032,[[645.26,2.31907478],[645.22,0.26940823],[645.11,1.763],[644.74,3.86512464],[644.48,5.41117449]],[[645.75,0.99871479],[645.97,1.15737381],[646.1,1.54532301],[646.23,2.31798451],[646.77,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402118649,[[645.31,2.31907478],[645.22,0.26940823],[644.97,1.548],[644.78,3.86512464],[644.51,5.41117449]],[[645.94,3.27580461],[645.95,1.15737381],[646.08,1.54532301],[646.21,2.31798451],[646.74,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402144467,[[645.22,0.26940823],[645.18,2.31907478],[645.09,1.947],[644.49,3.86512464],[644.15,5.41117449]],[[645.82,0.99980577],[646.03,1.15737381],[646.2,1.54532301],[646.37,2.31798451],[647.06,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402190306,[[645.23,2.31907478],[645.22,0.26940823],[645.14,1.703],[644.71,3.86512464],[644.46,5.41117449]],[[645.83,0.99779413],[645.98,1.15737381],[646.11,1.54532301],[646.24,2.31798451],[646.76,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402206220,[[645.25,2.31907478],[645.14,1.703],[644.75,3.86512464],[644.61,5.41117449]],[[645.8,0.99720889],[645.99,1.15737381],[646.11,1.54532301],[646.23,2.31798451],[646.72,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402224739,[[645.3,2.31907478],[645.28,0.26948125],[644.71,3.86512464],[644.41,5.41117449]],[[646.0,0.99716267],[646.16,1.68065781],[646.31,1.54532301],[646.38,0.26945204],[646.46,2.31798451]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402277891,[[645.68,1.54345352],[645.57,2.31907478],[645.35,1.852],[645.28,0.26948125],[645.13,3.86512464]],[[646.08,2.2674796],[646.16,1.15737381],[646.26,1.54532301],[646.37,2.31798451],[646.48,0.26937382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402302208,[[645.56,2.31907478],[645.35,1.852],[645.28,0.26948125],[645.14,3.86512464],[644.93,5.41117449]],[[646.08,3.26082309],[646.17,1.15737381],[646.28,1.54532301],[646.38,2.31798451],[646.48,0.26937382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402317923,[[645.57,2.31907478],[645.31,1.722],[645.28,0.26948125],[645.15,3.86512464],[644.94,5.41117449]],[[646.15,3.26284245],[646.17,1.15737381],[646.27,1.54532301],[646.38,2.31798451],[646.48,0.26937382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402358552,[[645.49,2.31907478],[645.31,1.944],[645.28,0.26948125],[644.94,3.86512464],[644.67,5.41117449]],[[646.0,1.0017454],[646.15,1.15737381],[646.29,1.54532301],[646.42,2.31798451],[646.61,0.26934255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402391488,[[645.51,2.31907478],[645.28,0.26948125],[645.21,1.855],[645.09,3.86512464],[644.88,5.41117449]],[[646.05,1.00122835],[646.13,1.15737381],[646.24,1.54532301],[646.34,2.31798451],[646.76,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402437541,[[645.38,0.26942596],[645.07,2.31907478],[645.06,1.488],[644.58,3.86512464],[644.34,5.41117449]],[[645.94,1.15737381],[646.06,1.54532301],[646.61,0.26934255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402463661,[[645.38,0.26942596],[645.16,2.31907478],[645.06,1.488],[644.74,3.86512464],[644.53,5.41117449]],[[645.87,2.30158552],[645.95,1.15737381],[646.05,1.54532301],[646.16,2.31798451],[646.58,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402478967,[[645.38,0.26942596],[645.23,2.31907478],[645.06,1.488],[644.81,3.86512464],[644.6,5.41117449]],[[645.8,3.2685049],[645.86,1.15737381],[645.97,1.54532301],[646.07,2.31798451],[646.49,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402514694,[[645.38,0.26942596],[645.3,2.31907478],[644.88,3.86512464],[644.68,5.41117449]],[[645.82,1.15737381],[645.92,1.54532301],[646.02,2.31798451],[646.44,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402551326,[[645.38,0.26942596],[644.97,2.31907478],[644.88,1.353],[644.58,5.41117449],[644.17,3.86512464]],[[645.72,1.00269883],[645.93,1.15737381],[646.13,1.54532301],[646.33,2.31798451],[647.13,11.58992257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402566639,[[645.38,0.26942596],[645.15,2.31907478],[644.88,1.353],[644.58,3.86512464],[644.29,5.41117449]],[[645.63,1.0029633],[645.85,1.15737381],[646.0,1.54532301],[646.14,2.31798451],[646.71,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402613190,[[645.33,0.26951464],[645.22,2.31907478],[644.83,1.379],[644.77,3.86512464],[644.53,5.41117449]],[[645.81,3.27755778],[645.83,1.15737381],[645.96,1.54532301],[646.09,2.31798451],[646.59,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402642810,[[645.33,2.58858942],[644.92,5.16712464],[644.71,5.41117449],[644.38,7.73024928]],[[645.71,1.00299934],[645.85,1.16079534],[645.96,1.54532301],[646.06,2.31798451],[646.48,3.86330752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402685242,[[645.25,0.26954491],[645.04,1.613],[644.82,2.32079036],[644.14,3.86798394],[643.79,5.41517752]],[[645.79,1.9933643],[645.88,1.16079189],[646.05,1.54772253],[646.21,0.26952612],[646.22,2.32158379]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402711867,[[645.25,0.26954491],[645.01,2.32079036],[644.87,1.695],[644.54,3.86798394],[644.3,5.41517752]],[[645.61,1.03184714],[645.82,1.16079189],[645.94,1.54772253],[646.06,2.32158379],[646.54,3.86930632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402727878,[[645.25,0.26954491],[645.09,2.32079036],[644.87,1.695],[644.62,3.86798394],[644.39,5.41517752]],[[645.77,3.30092684],[645.83,1.16079189],[645.94,1.54772253],[646.06,2.32158379],[646.52,3.86930632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402779019,[[645.25,0.26954491],[645.17,2.32079036],[644.84,1.315],[644.75,3.86798394],[644.54,5.41517752]],[[645.67,3.30618877],[645.71,1.16079189],[645.82,1.54772253],[645.92,2.32158379],[646.11,0.26954909]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402801340,[[645.25,0.26954491],[645.12,2.32079036],[644.82,1.145],[644.68,3.86798394],[644.49,5.41517752]],[[645.63,1.02923142],[645.71,1.16079189],[645.82,1.54772253],[645.93,2.32158379],[646.11,0.26954909]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402816848,[[645.25,0.26954491],[645.17,2.32079036],[644.82,1.145],[644.75,3.86798394],[644.54,5.41517752]],[[645.73,1.16079189],[645.83,1.54772253],[645.94,2.32158379],[646.11,0.26954909]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402863594,[[645.25,0.26954491],[645.05,2.32079036],[644.72,1.586],[644.45,3.86798394],[644.15,5.41517752]],[[645.84,3.30058857],[645.85,1.16079189],[646.0,1.54772253],[646.15,2.32158379],[646.19,0.26954178]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402889302,[[645.29,0.2695303],[645.18,2.32079036],[644.76,3.86798394],[644.72,1.586],[644.55,5.41517752]],[[645.73,1.02476289],[645.83,1.16079189],[645.93,1.54772253],[646.04,2.32158379],[650.94,21.6345221]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402935560,[[645.29,0.2695303],[645.25,2.32079036],[644.93,1.252],[644.83,3.86798394],[644.62,5.41517752]],[[645.64,1.02480047],[645.79,1.16067519],[645.9,1.54772253],[646.0,2.32158379],[646.42,3.86930632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402962788,[[645.29,0.2695303],[645.28,2.32079036],[644.93,1.252],[644.86,3.86798394],[644.65,5.41517752]],[[645.71,1.02484382],[645.82,1.16067519],[645.93,1.54772253],[646.03,2.32158379],[646.45,3.86930632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751402978901,[[645.29,0.2695303],[645.14,2.32079036],[644.93,1.252],[644.6,3.86798394],[644.33,5.41517752]],[[645.58,1.02484967],[645.82,1.16077029],[645.95,1.54769373],[646.09,2.32158379],[646.62,3.86930632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403024736,[[645.29,0.2695303],[645.26,2.32079036],[644.95,1.701],[644.85,3.86798394],[644.64,5.41517752]],[[645.67,1.03512089],[645.85,1.16077029],[645.96,1.54769373],[646.06,2.32158379],[646.19,0.26954178]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403032739,[[645.29,0.2695303],[644.95,1.701],[644.71,2.32079036],[643.76,3.86798394],[643.29,5.41517752]],[[645.73,1.03528584],[645.92,0.52411874],[645.93,1.16077029],[646.16,1.54769373],[646.19,0.26954178]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403066972,[[645.29,0.2695303],[645.11,2.32079036],[644.95,1.701],[644.69,3.86798394],[644.48,5.41517752]],[[645.61,1.03233083],[645.78,1.16077029],[645.89,1.54769373],[645.99,2.32158379],[646.06,0.26956161]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403094684,[[645.33,0.26952195],[645.25,2.32079036],[645.01,1.345],[644.63,3.86798394],[644.54,5.41517752]],[[645.87,1.16077029],[645.98,1.54769373],[646.1,2.32158379],[646.34,0.26950316],[646.57,3.86930632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403141310,[[645.33,0.26952195],[645.27,2.30874796],[644.78,3.84791326],[644.56,5.41517752],[644.21,7.73596789]],[[645.97,1.15736491],[646.07,1.54315321],[646.18,2.31472982],[646.66,3.85788303]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403170934,[[645.33,2.57826991],[645.13,1.325],[644.91,3.84791326],[644.71,5.41517752],[643.78,12.3775486]],[[645.87,3.30390173],[645.9,1.15736491],[646.0,1.54315321],[646.11,2.31472982],[646.53,3.85788303]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403215182,[[645.33,0.26952195],[645.17,2.30874796],[644.97,1.789],[644.61,3.84791326],[644.33,5.41517752]],[[645.88,3.30429693],[645.89,1.15736491],[646.03,1.54315321],[646.17,2.31472982],[646.74,3.85788303]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403230795,[[645.33,0.26952195],[644.97,1.789],[644.94,2.30874796],[644.35,3.84791326],[644.05,5.41517752]],[[645.63,1.03204281],[645.8,1.15736491],[645.95,1.54315321],[646.1,2.31472982],[646.7,3.85788303]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403278939,[[645.33,0.26952195],[645.09,2.30874796],[644.93,1.278],[644.66,3.84791326],[644.45,5.41517752]],[[645.63,1.03042416],[645.71,1.15736491],[645.82,1.54315321],[645.93,2.31472982],[646.34,0.26950316]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403304662,[[645.33,0.26952195],[645.07,2.30874796],[644.72,1.763],[644.58,3.84791326],[644.33,5.41517752]],[[645.67,3.30541873],[645.69,1.15736491],[645.81,1.54315321],[645.94,2.31472982],[646.13,0.26957727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403328787,[[645.33,0.26952195],[645.06,2.30874796],[644.54,3.84791326],[644.29,5.41517752]],[[645.56,1.02784014],[645.69,1.15736491],[645.82,1.54315321],[645.95,2.31472982],[646.13,0.26957727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403346092,[[645.33,0.26952195],[645.14,2.31478726],[644.72,5.46497877],[644.51,5.40117028],[644.19,7.71595755]],[[645.6,1.02783686],[645.67,1.1610329],[645.77,1.54804387],[645.88,2.32206581],[646.13,0.26957727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403393239,[[645.33,0.26952195],[645.05,2.31478726],[644.72,1.402],[644.54,3.85797877],[644.18,5.40117028]],[[645.57,1.02771136],[645.7,1.16105843],[645.83,1.54804387],[645.96,2.32206581],[646.47,3.87010969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403409054,[[645.33,0.26952195],[645.13,2.31478726],[644.83,1.495],[644.6,3.85797877],[644.22,5.40117028]],[[645.6,1.99360482],[645.68,1.16105843],[645.81,1.54804387],[645.89,2.32206581],[646.41,3.87010969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403458092,[[645.22,0.26955744],[645.08,2.31478726],[644.83,1.681],[644.58,3.85797877],[644.33,5.40117028]],[[645.6,1.02720762],[645.71,1.16105843],[645.84,1.54804387],[645.96,2.32206581],[646.46,3.87010969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403483212,[[645.22,0.26955744],[645.15,2.31478726],[644.88,1.174],[644.73,3.85797877],[644.52,5.40117028]],[[645.57,1.02674007],[645.69,1.16094465],[645.8,1.54804387],[645.9,2.32206581],[646.32,3.87010969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403508444,[[645.22,0.26955744],[645.05,2.31478726],[644.88,1.174],[644.48,3.85797877],[644.2,5.40117028]],[[645.77,2.27579844],[645.78,1.16094465],[645.92,1.54804387],[646.06,2.32206581],[646.63,3.87010969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403554682,[[645.22,0.26955744],[645.05,2.31478726],[644.46,3.85797877],[644.17,5.40117028]],[[645.97,1.01703764],[646.15,2.26384042],[646.19,1.15463509],[646.34,1.54804387],[646.48,0.26942596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403569693,[[645.22,0.26955744],[645.17,2.31478726],[644.71,3.85797877],[644.48,5.40117028],[644.12,7.71595755]],[[646.11,3.27883603],[646.14,1.15463509],[646.25,1.54804387],[646.37,2.32206581],[646.83,3.87010969]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403616731,[[645.28,0.2694896],[645.21,2.30097902],[644.79,3.83496504],[644.58,5.36895106],[644.07,7.66993008]],[[645.82,1.01925719],[645.9,1.15619633],[646.01,1.54159511],[646.11,2.31239266],[646.53,3.85398777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403646148,[[645.28,0.2694896],[645.08,2.30097902],[645.03,1.731],[644.63,3.83496504],[644.4,5.36895106]],[[645.79,1.15805757],[645.91,1.54159511],[646.02,2.31239266],[646.47,3.85398777],[646.48,0.26942596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403663358,[[645.28,0.2694896],[645.03,1.731],[644.97,2.30097902],[644.44,3.83496504],[644.26,5.36895106]],[[645.73,1.0145615],[645.75,1.15770096],[645.87,1.54159511],[645.98,2.31239266],[646.45,3.85398777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403719113,[[645.21,0.26958041],[644.85,1.346],[644.78,2.30097902],[644.16,3.83496504],[643.85,5.36895106]],[[645.49,1.02166722],[645.62,1.15588731],[645.78,1.54159511],[645.93,2.31239266],[646.55,3.85398777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403721815,[[645.21,0.26958041],[644.95,2.30097902],[644.85,1.346],[644.49,3.83496504],[644.26,5.36895106]],[[645.57,1.15588731],[645.68,1.54159511],[645.8,2.31239266],[646.26,3.85398777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403759867,[[645.21,0.26958041],[645.0,2.30097902],[644.66,1.206],[644.57,3.83496504],[644.38,5.36895106]],[[645.51,3.29712608],[645.55,1.15588731],[645.65,1.54159511],[645.76,2.31239266],[645.96,0.26960651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403805604,[[645.21,0.26958041],[644.99,2.30097902],[644.7,1.754],[644.57,3.83496504],[644.36,5.36895106]],[[645.5,1.15588731],[645.61,1.54159511],[645.71,2.31239266],[645.96,0.26960651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403820916,[[645.21,0.26958041],[644.93,2.30097902],[644.7,1.754],[644.43,3.83496504],[644.18,5.36895106]],[[645.5,1.02343471],[645.53,1.15588731],[645.65,1.54159511],[645.78,2.31239266],[645.96,0.26960651]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403848234,[[645.21,0.26958041],[644.8,2.30097902],[644.59,1.741],[644.17,3.83496504],[643.86,5.36895106]],[[645.56,1.15588731],[645.72,1.54159511],[645.88,2.31239266],[645.96,0.26960651],[647.31,7.70797555]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403894861,[[645.01,0.26968591],[644.76,2.30097902],[644.54,1.47],[644.29,3.83496504],[644.06,5.36895106]],[[645.39,1.01872952],[645.47,1.15588731],[645.59,1.54159511],[645.7,2.31239266],[646.18,3.85398777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403910574,[[645.01,0.26968591],[644.58,2.30097902],[644.54,1.47],[644.06,3.83496504],[643.78,5.36895106]],[[645.44,1.01771882],[645.45,1.15588731],[645.59,1.54159511],[645.73,2.31239266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403967520,[[644.7,1.367],[644.69,0.26974758],[644.3,2.30097902],[643.89,3.83496504],[643.67,5.36895106]],[[645.07,1.01529896],[645.18,1.15588731],[645.28,1.54159511],[645.39,2.31239266],[645.81,3.85398777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751403983029,[[644.69,0.26974758],[644.39,2.30097902],[644.24,1.628],[643.97,3.83496504],[643.76,5.36895106]],[[645.12,1.00860916],[645.17,1.15588731],[645.28,1.54159511],[645.38,2.31239266]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404005851,[[644.69,0.26974758],[644.53,2.30097902],[644.24,1.628],[644.11,3.83496504],[643.9,5.36895106]],[[644.89,1.0131544],[645.05,1.15588731],[645.15,1.54159511],[645.26,2.31239266],[645.67,3.85398777]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404056287,[[644.47,0.2698553],[644.41,2.32366511],[644.28,1.62],[643.91,3.87277518],[643.66,5.42188526]],[[644.94,1.01363189],[645.07,1.16055144],[645.19,1.54740192],[645.31,2.32110288],[645.81,3.86850481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404071796,[[644.48,2.32366511],[644.47,0.2698553],[644.28,1.62],[644.06,3.87277518],[643.85,5.42188526]],[[644.96,1.01698801],[645.04,1.16055144],[645.15,1.54740192],[645.25,2.32110288],[645.67,3.86850481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404098007,[[644.52,2.32366511],[644.47,0.2698553],[644.1,3.87277518],[643.89,5.42188526],[643.55,7.74555037]],[[644.97,1.01947627],[645.03,1.16055144],[645.13,1.54740192],[645.24,2.32110288],[645.66,3.86850481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404140445,[[644.48,1.562],[644.47,0.2698553],[644.34,2.32366511],[643.6,3.87277518],[643.23,5.42188526]],[[645.56,1.01000963],[645.79,1.47548509],[645.82,1.16055144],[645.95,0.2696671],[646.01,1.54740192]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404169370,[[644.87,2.32366511],[644.71,1.562],[644.47,0.2698553],[644.35,3.87277518],[644.07,5.42188526]],[[645.55,1.01368803],[645.75,0.95999996],[645.76,1.15070823],[645.89,1.54740192],[645.95,0.2696671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404184788,[[644.97,2.32366511],[644.71,1.562],[644.56,3.87277518],[644.47,0.2698553],[644.35,5.42188526]],[[645.45,1.01665219],[645.62,1.15070823],[645.73,1.54740192],[645.83,2.32110288],[645.95,0.2696671]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404231716,[[644.8,2.32366511],[644.78,1.843],[644.64,0.26967232],[644.24,3.87277518],[643.87,5.42188526]],[[645.5,1.01852115],[645.51,2.27500722],[645.54,1.1612308],[645.68,1.54830773],[645.82,2.32110288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404268247,[[644.78,1.843],[644.64,0.26967232],[644.56,2.32366511],[643.88,3.87277518],[643.53,5.42188526]],[[645.31,1.01517791],[645.61,1.1612308],[645.78,1.54830773],[645.95,2.59076998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404303877,[[644.82,2.32366511],[644.64,0.26967232],[644.4,3.87277518],[644.19,5.42188526],[636.75,17.0402108]],[[645.38,1.01608407],[645.44,1.1612308],[645.54,1.54830773],[645.65,2.32110288],[646.07,3.86850481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404319187,[[644.85,2.32366511],[644.64,0.26967232],[644.55,1.217],[644.41,3.87277518],[644.2,5.42188526]],[[645.32,1.01767762],[645.38,1.1612308],[645.49,1.54830773],[645.6,2.32110288],[646.03,3.86850481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404344400,[[644.77,2.32366511],[644.64,0.26967232],[644.55,1.217],[644.26,3.87277518],[644.0,5.42188526]],[[645.42,1.1612308],[645.55,1.54830773],[645.68,2.32110288],[645.83,0.26968904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404390541,[[644.85,2.32366511],[644.64,0.26967232],[644.43,3.87277518],[644.22,5.42188526],[643.89,7.74555037]],[[645.2,1.01801974],[645.37,1.15998431],[645.48,1.54664575],[645.58,2.32110288],[645.83,0.26968904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404422175,[[644.8,2.32366511],[644.64,0.26967232],[644.33,3.87277518],[644.1,5.42188526],[643.73,7.74555037]],[[645.34,3.29399551],[645.38,1.15998431],[645.5,1.54664575],[645.62,2.32110288],[645.83,0.26968904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404431286,[[644.72,0.26969636],[644.69,2.32366511],[644.09,3.87277518],[644.0,1.388],[643.8,5.42188526]],[[645.21,1.01845625],[645.42,1.15998431],[645.57,1.54664575],[645.72,2.32110288],[645.83,0.26968904]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404478016,[[644.73,1.179],[644.72,0.26969636],[644.7,2.31628545],[643.94,3.86047576],[643.53,5.40466607]],[[645.53,1.01351574],[645.79,1.30688001],[645.82,1.15704292],[646.02,1.5427239]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404503638,[[644.74,2.31628545],[644.73,1.179],[644.72,0.26969636],[643.98,3.86047576],[643.6,5.40466607]],[[645.76,1.01216893],[645.92,1.30646156],[645.94,1.15536043],[646.14,1.5427239],[646.33,2.31408585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404525753,[[645.09,2.3120217],[644.83,1.863],[644.72,0.26969636],[644.67,3.85336951],[644.46,5.39471731]],[[645.79,1.01217068],[645.84,1.15604327],[645.95,1.54139103],[646.05,2.31208655],[647.01,7.70695518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404565188,[[645.04,2.3120217],[644.83,1.863],[644.72,0.26969636],[644.62,3.85336951],[644.42,5.39471731]],[[645.53,1.01203305],[645.67,1.15944877],[645.78,1.54139103],[645.88,2.31208655],[646.29,3.85347759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404591011,[[644.95,2.3120217],[644.79,1.193],[644.72,0.26969636],[644.38,3.85336951],[644.09,5.39471731]],[[645.59,1.0109538],[645.79,1.15944877],[645.93,1.54139103],[646.07,2.31208655],[646.65,3.85347759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404637352,[[644.84,1.83],[644.83,0.26956475],[644.43,3.86368357],[644.11,5.409157]],[[645.72,1.01174975],[645.92,2.26954461],[645.93,1.1585921],[646.08,1.54478946],[646.2,0.26956475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404652669,[[645.21,2.31821014],[644.83,0.26956475],[644.79,3.86368357],[644.58,5.409157]],[[645.73,1.01310206],[645.86,1.1585921],[645.96,1.54478946],[646.07,2.3171842],[646.48,3.86197366]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404679485,[[645.12,2.31824315],[644.83,0.26956475],[644.51,3.86373858],[644.33,7.72747717],[644.21,5.40923402]],[[645.7,1.01362789],[645.94,1.15872253],[646.09,1.54496338],[646.24,2.31744507]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404726126,[[645.22,2.31054265],[644.83,0.26956475],[644.64,5.76790442],[644.35,5.3912662],[643.89,7.70180885]],[[646.13,1.00925513],[646.31,1.15553293],[646.45,1.54071057],[646.5,0.26945725],[647.18,3.85177643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404751837,[[645.49,2.31054265],[644.9,3.85090442],[644.83,0.26956475],[644.64,1.917],[644.6,5.3912662]],[[646.38,1.01108032],[646.43,1.15553293],[646.57,1.54071057],[646.72,2.31106586],[647.31,3.85177643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404798383,[[645.47,2.31054265],[645.44,1.725],[644.83,4.12046917],[644.51,5.3912662]],[[646.19,1.01230701],[646.36,1.15553293],[646.52,1.54071057],[646.68,2.31106586],[647.32,3.85177643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404809493,[[645.7,2.31054265],[645.44,1.725],[645.23,3.85090442],[645.0,5.3912662],[644.83,0.26956475]],[[646.16,1.01386089],[646.3,1.15553293],[646.42,1.54071057],[646.53,2.31106586],[647.23,5.39248701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404840918,[[645.64,2.31054265],[645.17,0.26932483],[645.13,3.85090442],[644.87,5.3912662],[644.48,7.70180885]],[[646.07,1.01430416],[646.29,1.15553293],[646.41,1.54071057],[646.54,2.31106586],[647.05,3.85177643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404886465,[[645.56,2.31054265],[645.34,1.419],[645.17,0.26932483],[644.89,3.85090442],[644.49,5.3912662]],[[646.2,1.01410885],[646.36,1.15553293],[646.53,1.54071057],[646.69,2.31106586],[647.32,3.85177643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404912693,[[645.63,2.31054265],[645.49,1.271],[645.17,0.26932483],[645.07,3.85090442],[644.79,5.3912662]],[[646.45,1.00961635],[646.47,1.15553293],[646.61,1.54071057],[646.75,2.31106586],[646.81,0.26925711]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404943617,[[645.73,2.31054265],[645.49,1.271],[645.21,3.85090442],[645.17,0.26932483],[644.95,5.3912662]],[[646.27,1.01026348],[646.44,1.15553293],[646.57,1.54071057],[646.7,2.31106586],[647.22,3.85177643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404973143,[[645.83,2.31054265],[645.27,3.85090442],[645.17,0.26932483],[644.99,5.3912662],[644.39,7.70180885]],[[646.7,3.26729811],[646.77,1.15553293],[646.91,1.54071057],[647.05,2.31106586],[647.61,3.85177643]]]
["bitfinex-derivatives","BNBF0:USTF0",1751404999661,[[645.87,2.30460193],[645.38,3.84100322],[645.17,0.26932483],[645.13,5.37740451],[644.75,7.68200645]],[[646.7,0.99952498],[646.76,1.15413701],[646.89,1.53884935],[647.01,2.30827402],[647.49,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405045706,[[645.94,2.30460193],[645.61,0.26905414],[645.15,3.84100322],[644.75,5.37740451],[644.13,7.68200645]],[[647.3,0.99439231],[647.45,1.15413701],[647.65,1.53884935],[647.85,2.30827402],[648.65,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405069725,[[646.15,2.30460193],[645.89,1.54],[645.61,0.26905414],[645.49,3.84100322],[645.17,5.37740451]],[[647.26,0.99370618],[647.41,0.95623511],[647.47,1.15413701],[647.64,1.53884935],[647.71,0.26897615]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405095242,[[646.65,2.30460193],[646.39,1.402],[646.23,3.84100322],[646.02,5.37740451],[645.7,7.68200645]],[[647.23,0.9999023],[647.28,1.15413701],[647.38,1.53884935],[647.49,2.30827402],[647.91,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405131782,[[646.39,1.402],[646.28,2.30460193],[645.86,3.84100322],[645.65,5.37740451],[645.17,7.68200645]],[[647.13,3.25763386],[647.14,1.15413701],[647.24,0.5187021],[647.25,1.53884935],[647.35,2.30827402]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405158014,[[646.25,1.664],[646.2,2.30460193],[645.65,3.84100322],[645.61,0.26905414],[645.35,5.37740451]],[[647.0,0.99949226],[647.12,1.15413701],[647.27,1.53884935],[647.42,2.30827402],[648.03,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405173219,[[646.46,2.30460193],[646.15,1.542],[646.01,3.84100322],[645.78,5.37740451],[645.61,0.26905414]],[[646.97,1.00257175],[647.02,1.15413701],[647.14,1.53884935],[647.25,2.30827402],[647.7,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405224266,[[646.23,2.30886492],[646.03,1.78],[645.91,0.26903022],[645.54,3.84100322],[645.19,5.37740451]],[[646.94,1.00389008],[647.09,1.15872878],[647.26,1.54497171],[647.43,2.31745757],[648.12,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405245579,[[646.03,1.78],[645.91,0.26903022],[645.36,2.30886492],[644.7,3.84100322],[644.39,5.37740451]],[[646.51,0.99836848],[646.68,0.96037506],[646.7,1.15872878],[646.87,1.54497171],[647.04,2.31745757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405292209,[[645.91,0.26903022],[645.71,2.30886492],[645.29,3.84100322],[645.08,5.37740451],[644.72,7.68200645]],[[646.57,3.24792342],[646.6,1.15872878],[646.7,1.54497171],[646.81,2.31745757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405317134,[[645.91,0.26903022],[645.81,2.30886492],[645.2,3.84100322],[644.9,5.37740451],[644.43,7.68200645]],[[646.41,1.00030411],[646.63,1.15872878],[646.79,1.54497171],[646.94,2.31745757],[646.96,0.26922274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405328045,[[645.92,2.30886492],[645.91,0.26903022],[645.47,3.84100322],[645.3,5.37740451],[644.97,7.68200645]],[[646.44,0.99992328],[646.57,1.15872878],[646.68,1.54497171],[646.79,2.31745757],[646.96,0.26922274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405380479,[[645.91,0.26903022],[645.73,2.30886492],[645.71,1.432],[645.28,5.37740451],[645.18,3.84100322]],[[646.53,1.96302078],[646.57,1.15872878],[646.72,1.54497171],[646.87,2.31745757],[647.04,0.26918733]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405406299,[[645.91,0.26903022],[645.79,2.30886492],[645.59,1.97],[645.27,3.84100322],[645.01,5.37740451]],[[646.56,3.26848887],[646.6,1.15872878],[646.73,1.54497171],[646.86,2.31745757],[647.38,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405421509,[[645.95,0.26922169],[645.83,2.30886492],[645.59,1.97],[645.35,3.84100322],[645.12,5.37740451]],[[646.33,1.00170969],[646.49,1.15765958],[646.61,1.54497171],[646.73,2.31745757],[647.21,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405447331,[[645.95,0.26922169],[645.84,2.30886492],[645.69,1.996],[645.3,3.84100322],[645.03,5.37740451]],[[646.28,1.00477704],[646.52,1.15765958],[646.66,1.54497171],[646.79,2.31745757],[647.34,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405484664,[[645.95,0.26922169],[645.71,2.30886492],[645.56,1.977],[645.07,3.84100322],[644.75,5.37740451]],[[646.37,1.00464766],[646.5,1.1595439],[646.66,1.54605854],[646.83,2.31745757],[647.47,3.84712337]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405510890,[[645.95,0.26922169],[645.57,1.388],[645.35,2.30886492],[644.49,3.84100322],[644.23,5.37740451]],[[646.23,1.00409109],[646.46,2.26908369],[646.47,1.1595439],[646.68,1.54605854],[646.89,2.31745757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405566827,[[645.95,0.26922169],[645.74,2.31004338],[645.32,3.85007231],[645.1,5.39010124],[644.77,7.70014462]],[[646.12,1.00439311],[646.31,1.15736355],[646.41,1.54315141],[646.52,2.31472711],[646.69,0.26930503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405582245,[[645.95,0.26922169],[645.68,2.31533969],[645.18,3.85889949],[644.92,5.40245928],[644.53,7.71779898]],[[646.18,1.00588398],[646.31,1.15962802],[646.44,1.5461707],[646.56,2.31925605],[647.07,3.86542675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405619287,[[645.2,2.31533969],[644.46,1.541],[644.33,3.85889949],[643.89,5.40245928],[643.21,7.71779898]],[[646.34,1.15962802],[646.56,1.5461707],[646.78,2.31925605],[647.66,3.86542675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405653820,[[645.41,0.26938216],[645.35,2.31533969],[644.73,3.85889949],[644.42,5.40245928],[643.94,7.71779898]],[[646.12,1.00395543],[646.28,1.15962802],[646.44,1.5461707],[646.59,2.31925605],[647.21,3.86542675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405669327,[[645.45,2.31533969],[645.41,0.26938216],[645.33,1.628],[644.9,3.85889949],[644.63,5.40245928]],[[646.16,1.0048357],[646.26,1.15962802],[646.4,1.5461707],[646.54,2.31925605],[647.08,3.86542675]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405696041,[[645.44,1.594],[645.42,2.31533969],[645.41,0.26938216],[644.69,3.85889949],[644.33,5.40245928]],[[646.13,1.00626685],[646.43,2.27163701],[646.44,1.15828596],[646.62,1.5461707],[646.69,0.26930503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405746980,[[645.72,2.31533969],[645.5,1.777],[645.41,0.26938216],[645.3,3.85889949],[645.09,5.40245928]],[[646.28,1.00557761],[646.32,1.15828596],[646.43,1.5461707],[646.53,2.31925605],[646.69,0.26930503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405758488,[[645.65,2.31533969],[645.5,1.777],[645.41,0.26938216],[645.1,3.85889949],[644.83,5.40245928]],[[646.25,3.28049407],[646.32,1.15828596],[646.46,1.5461707],[646.59,2.31925605],[646.69,0.26930503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405816033,[[645.44,1.261],[645.41,0.26938216]],[[646.36,2.79070551],[646.61,0.26933525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405832149,[[645.48,0.26937174],[645.43,2.31436217],[645.37,1.489],[645.01,3.85727028],[644.8,5.40017839]],[[646.09,1.15786353],[646.2,1.54381804],[646.3,2.31572707],[646.58,0.26937174]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405858168,[[645.5,2.31436217],[645.48,0.26937174],[645.4,1.581],[644.96,3.85727028],[644.56,5.40017839]],[[646.07,1.00620715],[646.18,1.15786353],[646.31,1.54381804],[646.43,2.31572707],[646.7,0.26934046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405905106,[[645.63,2.31436217],[645.48,0.26937174],[645.4,1.581],[645.12,3.85727028],[644.87,5.40017839]],[[646.51,3.26897817],[646.56,1.15786353],[646.69,1.54381804],[646.79,0.26927377],[646.81,2.31572707]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405920924,[[645.81,2.31436217],[645.69,1.854],[645.48,0.26937174],[645.39,3.85727028],[645.16,5.40017839]],[[646.24,1.00414562],[646.41,1.15786353],[646.52,1.54381804],[646.62,2.31572707],[646.79,0.26927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405946840,[[645.78,2.31436217],[645.69,1.854],[645.48,0.26937174],[645.32,3.85727028],[645.1,5.40017839]],[[646.29,1.0080537],[646.37,1.15786353],[646.48,1.54381804],[646.59,2.31572707],[646.79,0.26927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751405993780,[[645.6,2.31436217],[645.48,0.26937174],[644.93,3.85727028],[644.59,5.40017839],[644.07,7.71454056]],[[646.38,3.28095308],[646.44,1.15786353],[646.61,1.54381804],[646.77,2.31572707],[647.45,3.85954512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406008988,[[645.87,2.31436217],[645.56,1.61],[645.48,0.26937174],[645.35,3.85727028],[645.1,5.40017839]],[[646.59,3.80202051],[646.66,1.15786353],[646.79,1.54381804],[646.92,2.31572707],[646.95,0.26923315]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406065349,[[645.8,2.31436217],[645.67,1.186],[645.66,0.26921024],[645.23,3.85727028],[644.95,5.40017839]],[[646.35,1.0065917],[646.54,2.2678949],[646.55,1.15786353],[646.69,1.54381804],[646.83,2.31572707]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406081253,[[645.81,2.31436217],[645.67,1.186],[645.66,0.26921024],[645.26,3.85727028],[644.98,5.40017839]],[[646.39,1.00679846],[646.54,1.15786353],[646.68,1.54381804],[646.82,2.31572707],[647.37,3.85954512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406107178,[[645.66,0.26921024],[645.54,4.07436217],[644.88,3.85727028],[644.55,5.40017839]],[[646.39,1.01102756],[646.54,1.15786353],[646.7,1.54381804],[646.86,2.31572707],[647.52,3.85954512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406136610,[[645.79,2.31436217],[645.66,0.26921024],[645.58,1.657],[645.37,3.85727028],[645.16,5.40017839]],[[646.44,3.27932812],[646.46,1.15786353],[646.56,1.54381804],[646.66,2.31572707],[647.08,3.85954512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406168931,[[645.76,2.31436217],[645.66,0.26921024],[645.51,1.193],[645.29,3.85727028],[645.07,5.40017839]],[[646.19,1.01300029],[646.36,1.15786353],[646.48,1.54381804],[646.6,2.31572707],[647.07,3.85954512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406194555,[[645.75,2.31436217],[645.66,0.26921024],[645.53,1.396],[645.33,3.85727028],[645.12,5.40017839]],[[646.17,1.01225686],[646.33,1.15786353],[646.43,1.54381804],[646.54,2.31572707],[646.95,4.12877827]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406240504,[[645.76,0.2692519],[645.63,2.31436217],[645.52,1.361],[644.87,3.85727028],[644.48,5.40017839]],[[646.57,1.01207098],[646.59,1.15786353],[646.79,1.54381804],[646.98,2.31572707],[647.19,0.2692269]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406265725,[[645.8,1.51],[645.76,0.2692519],[645.72,2.31436217],[645.23,3.85727028],[644.98,5.40017839]],[[646.83,2.30070597],[646.93,1.15786353],[647.05,1.54381804],[647.17,2.31572707],[647.67,3.85954512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406291237,[[645.81,2.29765041],[645.8,1.51],[645.76,0.2692519],[645.34,3.82941736],[645.12,5.3611843]],[[646.73,3.2666803],[646.77,1.15134896],[646.89,1.53513195],[647.0,2.30269793],[647.67,5.37296184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406328863,[[645.98,2.29765041],[645.9,1.321],[645.76,0.2692519],[645.54,3.82941736],[645.31,5.3611843]],[[646.63,2.31620219],[646.69,1.15134896],[646.8,1.53513195],[646.91,2.30269793],[647.58,5.37296184]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406354387,[[645.92,2.29765041],[645.76,0.2692519],[645.7,1.698],[645.33,3.82941736],[645.03,5.3611843]],[[646.44,1.01235314],[646.65,1.15134896],[646.8,1.53513195],[646.95,2.30269793],[647.55,3.83782989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406399934,[[645.92,2.29765041],[645.83,1.563],[645.76,0.2692519],[645.32,3.82941736],[645.03,5.3611843]],[[646.41,1.01200689],[646.67,1.15134896],[646.82,1.53513195],[646.97,2.30269793],[647.56,3.83782989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406424654,[[646.07,2.29765041],[645.91,0.26916651],[645.83,1.563],[645.66,3.82941736],[645.45,5.3611843]],[[646.59,3.28484689],[646.61,1.15134896],[646.71,1.53513195],[646.82,2.30269793],[647.24,3.83782989]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406440376,[[646.09,2.29765041],[645.91,0.26916651],[645.67,3.82941736],[645.46,5.3611843]],[[646.47,1.01166848],[646.61,1.15134896],[646.72,1.53513195],[646.82,2.30269793],[647.08,0.26915402]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406488010,[[645.92,2.31077005],[645.91,0.26916651],[645.83,1.551],[645.34,3.85128342],[645.04,5.39179679]],[[646.56,1.01089932],[646.64,1.15927683],[646.79,1.54570244],[646.94,2.31855367],[647.52,3.86425612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406513632,[[645.91,0.26916651],[645.86,2.31077005],[645.83,1.551],[645.42,3.85128342],[645.24,5.39179679]],[[646.37,1.00914864],[646.56,1.15927683],[646.67,1.54570244],[646.78,2.31855367],[647.22,3.86425612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406529449,[[645.91,0.26916651],[645.83,1.551],[645.63,2.31077005],[645.19,3.85128342],[644.97,5.39179679]],[[646.35,1.00622234],[646.5,1.15439625],[646.61,1.54570244],[646.72,2.31855367],[647.16,3.86425612]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406581904,[[645.91,0.26916651],[645.82,1.81],[645.68,2.31007592],[645.14,3.85012653],[644.86,5.39017714]],[[646.27,1.00733043],[646.41,1.15801293],[646.55,1.54401724],[646.69,2.31602586],[647.23,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406603725,[[645.91,0.26916651],[645.8,2.31007592],[645.68,1.202],[645.38,3.85012653],[645.17,5.39017714]],[[646.2,1.0074075],[646.38,1.15801293],[646.48,1.54401724],[646.59,2.31602586],[647.01,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406649874,[[645.94,0.26921649],[645.81,2.31007592],[645.63,1.22],[645.34,3.85012653],[645.11,5.39017714]],[[646.39,1.00608808],[646.51,1.15801293],[646.62,1.54401724],[646.74,2.31602586],[647.21,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406665692,[[645.94,0.26921649],[645.89,2.31007592],[645.63,1.22],[645.47,3.85012653],[645.22,5.39017714]],[[646.39,1.0069529],[646.47,1.15801293],[646.58,1.54401724],[646.69,2.31602586],[647.11,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406710325,[[645.94,0.26921649],[645.92,2.31007592],[645.58,1.72],[645.5,3.85012653],[645.29,5.39017714]],[[646.45,1.15801293],[646.55,1.54401724],[646.65,2.31602586],[647.07,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406738551,[[645.94,0.26921649],[645.85,2.31007592],[645.58,1.72],[645.35,3.85012653],[645.11,5.39017714]],[[646.25,1.0079157],[646.47,1.15801293],[646.6,1.54401724],[646.72,2.31602586],[647.22,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406763672,[[645.94,0.26921649],[645.92,2.31007592],[645.6,1.38],[645.5,3.85012653],[645.29,5.39017714]],[[646.34,1.00880777],[646.45,1.15801293],[646.55,1.54401724],[646.66,2.31602586],[647.08,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406778492,[[645.95,2.31007592],[645.94,0.26921649],[645.6,1.38],[645.53,3.85012653],[645.32,5.39017714]],[[646.4,1.00881682],[646.47,1.15801293],[646.58,1.54401724],[646.68,2.31602586],[647.1,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406813815,[[645.94,0.26921649],[645.93,2.31007592],[645.57,1.458],[645.51,3.85012653],[645.3,5.39017714]],[[646.38,1.01114348],[646.46,1.15801293],[646.57,1.54401724],[646.67,2.31602586],[647.09,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406852248,[[645.97,0.26922482],[645.91,2.31007592],[645.56,1.253],[645.49,3.85012653],[645.28,5.39017714]],[[646.26,1.01103222],[646.43,1.15801293],[646.54,1.54401724],[646.64,2.31602586],[647.06,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406899289,[[645.97,0.26922482],[645.92,2.31007592],[645.67,1.492],[645.5,3.85012653],[645.29,5.39017714]],[[646.31,1.01046107],[646.44,1.15801293],[646.54,1.54401724],[646.65,2.31602586],[647.07,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406926212,[[645.97,0.26922482],[645.78,2.31007592],[645.71,1.52],[645.22,3.85012653],[644.94,5.39017714]],[[646.41,3.28468326],[646.48,1.15801293],[646.62,1.54401724],[646.76,2.31602586],[647.33,3.8600431]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406941725,[[645.97,0.26922482],[645.74,2.31007592],[645.71,1.52],[645.3,3.85012653],[645.08,5.39017714]],[[646.33,3.28474581],[646.39,1.15801293],[646.5,1.54401724],[646.61,2.31602586],[646.86,0.26923627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751406971954,[[645.97,0.26922482],[645.62,2.3076923],[645.45,1.523],[645.19,3.84615383],[644.98,5.38461536]],[[646.19,1.00790237],[646.36,1.15713854],[646.47,1.54285138],[646.58,2.31427708],[646.86,0.26923627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407015488,[[645.97,0.26922482],[645.72,2.3076923],[645.56,1.844],[645.3,3.84615383],[645.09,5.38461536]],[[646.08,1.0086769],[646.26,1.15713854],[646.36,1.54285138],[646.47,2.31427708],[646.86,0.26923627]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407030298,[[645.73,0.26930816],[645.59,2.3076923],[645.56,1.844],[645.01,3.84615383],[644.72,5.38461536]],[[646.08,1.00924357],[646.31,1.15713854],[646.45,1.54285138],[646.6,2.31427708],[646.77,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407075934,[[645.73,0.26930816],[645.66,2.3076923],[645.46,1.316],[645.22,3.84615383],[644.99,5.38461536]],[[646.15,1.01122734],[646.27,1.15713854],[646.38,1.54285138],[646.5,2.31427708],[646.77,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407099655,[[645.73,0.26930816],[645.66,2.3076923],[645.24,3.84615383],[645.03,5.38461536]],[[646.25,1.15713854],[646.35,1.54285138],[646.46,2.31427708],[646.77,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407148293,[[645.73,0.26930816],[645.66,2.3076923],[645.55,1.228],[645.14,3.84615383],[644.88,5.38461536]],[[646.25,1.00724879],[646.4,1.15713854],[646.52,1.54285138],[646.64,2.31427708],[647.14,3.85712846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407173425,[[645.73,0.26930816],[645.66,2.3076923],[645.52,1.644],[645.25,3.84615383],[645.04,5.38461536]],[[646.27,3.27630522],[646.3,1.15713854],[646.41,1.54285138],[646.51,2.31427708],[646.94,3.85712846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407189337,[[645.73,0.26930816],[645.68,2.3076923],[645.47,1.447],[645.25,3.84615383],[645.03,5.38461536]],[[646.14,1.00702446],[646.3,1.15713854],[646.41,1.54285138],[646.51,2.31427708],[646.94,3.85712846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407232580,[[645.78,0.26929148],[645.72,2.3076923],[645.25,3.84615383],[645.02,5.38461536],[643.98,12.3076922]],[[646.28,3.27692137],[646.31,1.15713854],[646.43,1.54285138],[646.54,2.31427708],[646.92,0.26927794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407260705,[[645.78,0.26929148],[645.71,2.3076923],[645.45,1.232],[645.23,3.84615383],[644.99,5.38461536]],[[646.16,1.00656293],[646.31,1.15713854],[646.43,1.54285138],[646.55,2.31427708],[646.92,0.26927794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407276301,[[645.78,0.26929148],[645.68,2.3076923],[645.45,1.232],[645.18,3.84615383],[644.94,5.38461536]],[[646.11,1.00678346],[646.31,1.15713854],[646.43,1.54285138],[646.56,2.31427708],[646.92,0.26927794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407321326,[[645.71,0.26937278],[645.35,1.615],[644.97,2.31556364],[644.3,3.85927274],[643.96,5.40298184]],[[646.02,1.00133616],[646.17,1.1598703],[646.34,1.54649373],[646.51,2.3197406]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407347350,[[645.71,0.26937278],[645.24,2.31556364],[645.22,1.137],[644.63,3.85927274],[644.32,5.40298184]],[[646.16,1.00098676],[646.34,1.1598703],[646.5,1.54649373],[646.65,2.3197406],[647.26,3.86623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407386689,[[645.76,2.30662034],[645.71,0.26937278],[645.65,1.088],[645.32,3.84436724],[645.12,5.38211414]],[[646.73,3.77288727],[646.75,1.1547306],[646.86,1.53990367],[646.96,2.30985551],[647.13,0.2691967]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407419620,[[645.81,2.29646434],[645.72,1.64],[645.71,0.26937278],[645.37,3.82744057],[645.15,5.3584168]],[[646.78,2.29673273],[646.88,1.15009165],[646.99,1.53345553],[647.1,2.3001833],[647.51,3.83363884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407435035,[[645.98,2.29817899],[645.96,1.588],[645.71,0.26937278],[645.54,3.83029832],[645.32,5.36241765]],[[646.72,0.99905745],[646.88,1.15127531],[646.99,1.53503375],[647.1,2.30255062],[647.54,3.83758438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407481762,[[645.96,3.52817899],[645.71,0.26937278],[645.49,3.83029832],[645.28,5.36241765],[641.63,26.792084]],[[646.7,0.99957595],[646.76,1.15127531],[646.88,1.53503375],[646.99,2.30255062],[647.46,3.83758438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407514978,[[646.17,2.29817899],[645.96,1.23],[645.87,0.26913112],[645.75,3.83029832],[645.54,5.36241765]],[[646.75,3.27190814],[646.81,1.15127531],[646.92,1.53503375],[647.02,2.30255062],[647.44,3.83758438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407523083,[[646.14,2.29817899],[645.96,1.23],[645.87,0.26913112],[645.69,3.83029832],[645.47,5.36241765]],[[646.81,3.27209123],[646.83,1.15127531],[646.94,1.53503375],[647.05,2.30255062],[647.5,3.83758438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407580331,[[645.96,2.29817899],[645.87,0.26913112],[645.86,1.481],[645.51,3.83029832],[645.28,5.36241765]],[[646.63,3.27099519],[646.71,1.15801618],[646.83,1.53503375],[646.94,2.30255062],[647.39,3.83758438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407595544,[[645.87,0.26913112],[645.86,1.481],[645.76,2.29817899],[645.2,3.83029832],[644.92,5.36241765]],[[646.43,3.26907192],[646.68,1.15801618],[646.82,1.53503375],[646.96,2.30255062],[647.53,3.83758438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407643107,[[645.87,0.26913112],[645.46,1.357],[645.28,2.30700209],[644.8,3.84500349],[644.53,5.38300488]],[[646.26,3.25863515],[646.31,1.15330387],[646.43,1.53773849],[646.54,2.30660774],[647.02,3.84434623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407671439,[[645.87,0.26913112],[645.35,1.766],[645.07,2.30700209],[644.26,3.84500349],[643.85,5.38300488]],[[646.11,1.00267609],[646.28,1.15330387],[646.49,1.53773849],[646.69,2.30660774],[647.51,3.84434623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407684852,[[645.87,0.26913112],[645.43,2.30700209],[645.35,1.766],[644.97,3.84500349],[644.79,5.38300488]],[[645.97,1.00368165],[646.17,1.15330387],[646.28,1.53773849],[646.4,2.30660774],[646.86,3.84434623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407729387,[[645.0,0.26957623],[644.46,2.30700209],[644.14,1.235],[643.89,3.84500349],[643.63,5.38300488]],[[645.64,3.24882941],[645.73,1.15330387],[645.88,1.53773849],[646.02,2.30660774],[646.6,3.84434623]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407755205,[[645.0,0.26957623],[644.81,1.585],[644.69,2.30700209],[644.25,3.84500349],[644.04,5.38300488]],[[645.64,1.15330387],[645.75,1.53773849],[645.85,2.30660774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407774424,[[645.0,0.26957623],[644.84,2.30700209],[644.81,1.585],[644.42,3.84500349],[644.22,5.38300488]],[[645.6,2.25456516],[645.61,1.00313018],[645.64,1.15330387],[645.75,1.53773849],[645.85,2.30660774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407798241,[[645.01,1.181],[645.0,0.26957623],[644.94,2.31473669],[644.36,3.85789449],[644.06,5.40105229]],[[645.72,1.00660323],[645.82,1.15109648],[645.97,1.5347953],[646.12,2.30219296],[646.7,3.83698827]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407845592,[[645.11,2.30856773],[645.01,1.181],[645.0,0.26957623],[644.69,3.84761288],[644.48,5.38665804]],[[645.95,1.15001762],[646.05,1.53335683],[646.16,2.30003525],[646.33,0.26949481]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407860808,[[645.09,1.875],[645.0,0.26957623],[644.82,2.30856773],[644.14,3.84761288],[643.8,5.38665804]],[[645.75,3.26830078],[645.8,1.15001762],[645.97,1.53335683],[646.14,2.30003525],[647.16,5.36674893]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407902438,[[645.0,0.26957623],[644.88,2.30856773],[644.45,3.84761288],[644.25,5.38665804],[643.92,7.69522577]],[[645.54,1.00386742],[645.69,1.15051336],[645.79,1.53335683],[645.9,2.30003525],[648.29,18.400282]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407932061,[[645.05,0.26961905],[644.89,2.30856773],[644.83,1.867],[644.29,3.84761288],[643.99,5.38665804]],[[645.58,1.00733493],[645.71,1.15051336],[645.86,1.53335683],[646.01,2.30003525],[646.61,3.83339209]]]
["bitfinex-derivatives","BNBF0:USTF0",1751407957785,[[645.08,2.30856773],[645.05,0.26961905],[644.94,1.508],[644.66,3.84761288],[644.45,5.38665804]],[[646.02,1.00291523],[646.15,1.15398039],[646.25,1.53335683],[646.35,2.30003525],[646.45,0.26947082]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408004238,[[645.4,2.31208685],[645.05,0.26961905],[644.85,3.85347809],[644.57,5.39486933],[644.13,7.70695618]],[[646.06,1.00366206],[646.21,2.2604209],[646.24,1.15490343],[646.38,1.53987124],[646.51,2.30980686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408019546,[[645.23,2.31208685],[645.05,0.26961905],[644.51,3.85347809],[644.11,5.39486933],[643.56,7.70695618]],[[645.98,1.00159925],[646.17,2.26110714],[646.28,1.15490343],[646.46,1.53987124],[646.65,2.30980686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408057475,[[645.18,2.31208685],[645.05,0.26961905],[644.76,3.85347809],[644.72,1.289],[644.52,5.39486933]],[[645.93,3.25471307],[646.01,1.15490343],[646.11,1.53987124],[646.22,2.30980686],[646.64,3.84967811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408091805,[[645.26,2.31208685],[645.13,1.267],[645.05,0.26961905],[644.67,3.85347809],[644.34,5.39486933]],[[645.9,1.00133866],[646.09,1.15490343],[646.24,1.53987124],[646.39,2.30980686],[646.97,3.84967811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408106221,[[645.33,2.31208685],[645.13,1.267],[645.05,0.26961905],[644.8,3.85347809],[644.55,5.39486933]],[[645.98,1.0005977],[646.11,1.15490343],[646.23,1.53987124],[646.35,2.30980686],[646.88,3.84967811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408163555,[[645.38,2.31208685],[645.35,1.617],[645.22,0.26941762],[644.88,3.85347809],[644.64,5.39486933]],[[646.05,3.26784562],[646.07,1.15490343],[646.19,1.53987124],[646.31,2.30980686],[646.81,3.84967811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408191777,[[645.25,2.31208685],[645.23,1.449],[645.22,0.26941762],[644.65,3.85347809],[644.35,5.39486933]],[[646.03,1.15490343],[646.17,1.53987124],[646.32,2.30980686],[646.88,3.84967811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408204483,[[645.32,2.31208685],[645.23,1.449],[645.22,0.26941762],[644.81,3.85347809],[644.55,5.39486933]],[[645.98,3.27036319],[646.01,1.15490343],[646.14,1.53987124],[646.26,2.30980686],[646.47,0.26942805]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408250914,[[645.28,2.31208685],[645.26,0.26946143],[645.06,1.836],[644.67,3.85347809],[644.37,5.39486933]],[[645.8,1.00325636],[646.03,1.1578407],[646.18,1.53987124],[646.33,2.30980686],[646.45,0.26946143]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408266426,[[645.3,2.31208685],[645.26,0.26946143],[644.71,3.85347809],[644.41,5.39486933],[643.95,7.70695618]],[[645.89,1.0032182],[646.05,1.1578407],[646.2,1.53987124],[646.35,2.30980686],[646.94,3.84967811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408317876,[[645.26,0.26946143],[645.07,2.31208685],[644.57,3.85347809],[644.32,5.39486933],[643.94,7.70695618]],[[645.88,3.26381046],[645.89,1.1578407],[646.01,1.53987124],[646.14,2.30980686],[646.64,3.84967811]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408339283,[[645.26,0.26946143],[644.99,2.31192217],[644.6,1.417],[644.44,3.85320362],[644.17,5.39448507]],[[645.77,0.99923003],[645.94,1.15448429],[646.08,1.5393732],[646.21,2.30905981],[646.76,3.84843301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408354801,[[645.26,0.26946143],[645.08,2.31192217],[644.6,1.417],[644.56,3.85320362],[644.29,5.39448507]],[[645.76,0.99973463],[645.92,1.15448429],[646.05,1.5393732],[646.17,2.30905981],[646.66,3.84843301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408411947,[[645.14,0.2695637],[644.95,2.31192217],[644.8,1.753],[644.42,3.85320362],[644.15,5.39448507]],[[645.69,1.00053304],[645.7,0.96033721],[645.77,1.15448429],[645.91,1.5393732],[646.04,2.30905981]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408428148,[[645.17,2.31192217],[645.14,0.2695637],[645.04,1.214],[644.71,3.85320362],[644.48,5.39448507]],[[645.75,1.00111702],[645.91,1.15448429],[646.03,1.5393732],[646.14,2.30905981],[646.6,3.84843301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408475195,[[645.14,0.2695637],[645.05,1.467],[645.01,2.31192217],[644.59,3.85320362],[644.38,5.39448507]],[[645.74,0.99984863],[645.77,1.1551038],[645.88,1.5393732],[645.98,2.30905981],[646.4,3.84843301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408499819,[[645.14,0.2695637],[645.1,2.31192217],[645.01,1.266],[644.66,3.85320362],[644.44,5.39448507]],[[645.73,1.00065391],[645.84,1.1551038],[645.95,1.5393732],[646.06,2.30905981],[646.5,3.84843301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408515433,[[645.17,2.31192217],[645.14,0.2695637],[645.01,1.266],[644.74,3.85320362],[644.53,5.39448507]],[[645.7,1.00092789],[645.8,1.1551038],[645.9,1.5393732],[646.01,2.30905981],[646.43,3.84843301]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408541548,[[645.27,2.3171082],[645.14,0.2695637],[645.01,1.266],[644.85,3.861847],[644.64,5.4065858]],[[645.73,1.00106041],[645.9,1.15736571],[646.0,1.54315428],[646.11,2.31473142],[646.53,3.85788571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408581074,[[645.22,2.31747257],[645.14,0.2695637],[644.74,3.861847],[644.5,5.4065858],[644.13,7.72369401]],[[645.87,3.27107369],[645.88,1.15691727],[646.0,1.54255636],[646.12,2.31503421],[646.84,5.40103999]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408616710,[[645.24,2.31747257],[645.21,0.26949481],[644.74,3.861847],[644.49,5.4065858],[644.1,7.72369401]],[[645.86,1.15869489],[645.98,1.54255636],[646.11,2.31503421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408662451,[[645.21,0.26949481],[645.17,2.31747257],[645.12,1.199],[644.68,3.861847],[644.44,5.4065858]],[[645.72,1.00862094],[645.8,1.15871871],[645.92,1.54495828],[646.04,2.31503421],[646.53,3.85788571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408677567,[[645.21,0.26949481],[645.12,1.199],[644.48,3.861847],[644.21,5.4065858]],[[645.9,1.54495828],[646.03,2.31503421],[646.56,3.85788571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408708292,[[645.21,0.26949481],[645.12,1.199],[645.02,2.31747257],[644.59,3.861847],[644.37,5.4065858]],[[645.59,1.00423749],[645.73,1.15681348],[645.84,1.54495828],[645.94,2.31503421],[646.38,3.85788571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408751223,[[645.21,0.26949481],[645.12,2.32065664],[644.83,1.358],[644.7,3.86776106],[644.49,5.41486549]],[[645.68,1.15724857],[645.79,1.5429981],[645.89,2.31449715],[646.31,3.85749525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408766830,[[645.21,0.26949481],[645.09,2.32065664],[644.83,1.358],[644.61,3.86776106],[644.37,5.41486549]],[[645.58,1.00684853],[645.72,1.15724857],[645.84,1.5429981],[645.96,2.31449715],[646.44,3.85749525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408793058,[[645.21,0.26949481],[645.03,2.32065664],[644.83,1.358],[644.5,3.86776106],[644.23,5.41486549]],[[645.48,1.00692683],[645.72,1.15724857],[645.85,1.5429981],[645.99,2.31449715],[646.52,3.85749525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408838697,[[645.23,0.26956161],[645.15,2.32065664],[644.94,1.747],[644.73,3.86776106],[644.53,5.41486549]],[[645.54,1.0074155],[645.68,1.15724857],[645.78,1.5429981],[645.89,2.31449715],[646.3,3.85749525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408864925,[[645.23,0.26956161],[645.17,2.32065664],[644.75,3.86776106],[644.54,5.41486549],[642.96,1.174]],[[645.69,1.15724857],[645.79,1.5429981],[645.9,2.31449715],[646.32,3.85749525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408879738,[[645.23,0.26956161],[645.07,2.32065664],[644.56,3.86776106],[644.3,5.41486549],[643.9,7.73552213]],[[645.66,3.27609251],[645.7,1.15724857],[645.83,1.5429981],[645.96,2.31449715],[646.47,3.85749525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408925574,[[645.23,0.26956161],[645.14,2.32065664],[644.73,3.86776106],[644.52,5.41486549],[644.19,7.73552213]],[[645.57,1.00749547],[645.67,1.15724857],[645.77,1.5429981],[645.88,2.31449715],[646.3,3.85749525]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408951693,[[645.23,0.26956161],[645.15,2.32065664],[644.97,1.809],[644.69,3.86776106],[644.47,5.41486549]],[[645.58,1.00599337],[645.68,1.15724857],[645.79,1.5429981],[645.89,2.31449715],[646.12,0.26956475]]]
["bitfinex-derivatives","BNBF0:USTF0",1751408999624,[[645.23,0.26956161],[645.16,2.32201867],[644.88,1.224],[644.74,3.87003113],[644.53,5.41804358]],[[645.57,1.00630478],[645.69,1.1570705],[645.8,1.54276067],[645.9,2.314141],[646.32,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409014134,[[645.27,0.26954909],[645.1,2.32201867],[644.88,1.224],[644.64,3.87003113],[644.4,5.41804358]],[[645.55,1.00634408],[645.68,1.1570705],[645.8,1.54276067],[645.92,2.314141],[646.38,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409039661,[[645.27,0.26954909],[645.15,2.32201867],[644.88,1.224],[644.73,3.87003113],[644.52,5.41804358]],[[645.63,3.27468508],[645.68,1.1570705],[645.78,1.54276067],[645.89,2.314141],[646.31,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409085590,[[645.09,0.26965143],[644.88,1.484],[644.74,2.32201867],[644.32,3.87003113],[644.11,5.41804358]],[[645.44,1.00070542],[645.61,1.1570705],[645.72,1.54276067],[645.82,2.314141],[646.24,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409111021,[[645.09,0.26965143],[644.66,1.788],[644.59,2.32201867],[644.01,3.87003113],[643.72,5.41804358]],[[645.54,3.2617169],[645.55,1.1570705],[645.68,0.51952803],[645.69,1.54276067],[645.84,2.314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409154547,[[645.09,0.26965143],[644.69,2.32201867],[644.59,1.336],[644.13,3.87003113],[643.86,5.41804358]],[[645.38,1.00690058],[645.47,1.1570705],[645.61,1.54276067],[645.75,2.314141],[645.85,0.26968382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409173763,[[645.09,0.26965143],[644.9,2.32201867],[644.48,3.87003113],[644.28,5.41804358],[643.95,7.74006226]],[[645.44,3.27255857],[645.46,1.1570705],[645.56,1.54276067],[645.67,2.314141],[645.85,0.26968382]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409199984,[[645.09,0.26965143],[644.88,2.32201867],[644.33,3.87003113],[644.06,5.41804358],[643.66,7.74006226]],[[645.81,3.26429452],[645.85,1.1570705],[645.99,1.54276067],[646.12,2.314141],[646.91,5.39966235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409245922,[[645.18,2.32201867],[645.09,0.26965143],[644.73,3.87003113],[644.56,1.653],[644.51,5.41804358]],[[645.64,1.00794786],[645.83,1.1570705],[645.95,1.54276067],[646.06,2.314141],[646.34,0.26949794]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409250921,[[645.21,2.32201867],[645.09,0.26965143],[644.76,3.87003113],[644.56,1.653],[644.53,5.41804358]],[[645.83,3.27568586],[645.9,1.1570705],[646.01,1.54276067],[646.12,2.314141],[646.58,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409287551,[[645.22,1.685],[645.2,0.26946664],[645.05,2.32201867],[644.33,3.87003113],[644.15,5.41804358]],[[646.1,1.00647576],[646.2,1.1570705],[646.38,1.54276067],[646.54,0.26940719],[646.56,2.314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409333892,[[645.53,2.32201867],[645.22,1.685],[645.2,0.26946664],[645.02,3.87003113],[644.78,5.41804358]],[[646.2,1.00639971],[646.42,1.1570705],[646.54,1.54276067],[646.67,2.314141],[647.42,5.39966235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409359513,[[645.63,2.32201867],[645.55,1.245],[645.21,3.87003113],[645.2,0.26946664],[645.0,5.41804358]],[[646.28,1.00620947],[646.41,1.1542545],[646.51,1.54276067],[646.62,2.314141],[647.57,7.71380335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409386626,[[645.72,2.32201867],[645.64,1.82],[645.28,3.87003113],[645.2,0.26946664],[645.06,5.41804358]],[[646.08,1.00921633],[646.27,1.1542545],[646.38,1.54276067],[646.49,2.314141],[646.94,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409423562,[[645.75,2.32201867],[645.54,1.783],[645.27,3.87003113],[645.2,0.26946664],[645.04,5.41804358]],[[646.24,1.00979346],[646.44,1.15927369],[646.56,1.54276067],[646.68,2.314141],[646.99,0.2692519]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409449276,[[645.68,2.32201867],[645.54,1.783],[645.52,0.26921649],[645.06,3.87003113],[644.75,5.41804358]],[[646.42,1.00798085],[646.62,1.30397489],[646.64,1.15927369],[646.8,1.54276067],[646.95,2.58335749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409496724,[[645.85,2.32201867],[645.72,1.507],[645.52,0.26921649],[645.43,3.87003113],[645.22,5.41804358]],[[646.3,1.01072587],[646.45,1.15927369],[646.55,1.54276067],[646.65,2.314141],[647.07,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409522444,[[645.52,0.26921649],[645.4,2.32201867],[644.47,3.87003113],[644.0,5.41804358]],[[646.35,1.01119501],[646.58,1.15927369],[646.81,1.54276067],[647.04,2.314141],[648.45,5.39966235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409543771,[[645.73,2.32201867],[645.55,1.506],[645.52,0.26921649],[645.11,3.87003113],[644.8,5.41804358]],[[646.25,1.0120082],[646.49,1.15927369],[646.65,1.54276067],[646.8,2.314141],[647.42,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409585302,[[645.62,2.32201867],[645.55,1.724],[645.52,0.26921649],[645.1,3.87003113],[644.83,5.41804358]],[[646.2,1.00942069],[646.43,1.15927369],[646.56,1.54276067],[646.69,2.314141],[647.22,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409612024,[[645.52,1.49021649],[645.38,2.32201867],[644.89,3.87003113],[644.64,5.41804358],[644.24,7.74006226]],[[646.07,1.00738008],[646.26,1.30536244],[646.28,1.15927369],[646.41,1.54276067],[646.54,2.314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409627531,[[645.52,1.49021649],[645.23,2.32201867],[644.69,3.87003113],[644.42,5.41804358],[643.86,7.74006226]],[[646.1,3.269445],[646.21,1.15927369],[646.34,1.54276067],[646.48,2.314141],[647.04,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409674866,[[645.56,0.26936235],[645.53,2.32201867],[645.44,1.36],[645.11,3.87003113],[644.9,5.41804358]],[[646.12,3.27836379],[646.18,1.15927369],[646.28,1.54276067],[646.38,2.314141],[646.8,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409701193,[[645.56,0.26936235],[645.49,2.32201867],[645.44,1.36],[645.03,3.87003113],[644.8,5.41804358]],[[646.14,1.15927369],[646.25,1.54276067],[646.37,2.314141],[646.83,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409748333,[[645.59,2.32201867],[645.56,0.26936235],[645.28,1.982],[645.16,3.87003113],[644.96,5.41804358]],[[646.26,1.15927369],[646.36,1.54276067],[646.47,2.314141],[646.91,3.85690167],[647.46,7.71380335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409773559,[[645.56,0.26936235],[645.55,1.464],[645.44,2.32201867],[644.8,3.87003113],[644.48,5.41804358]],[[646.19,1.00772232],[646.36,0.52217932],[646.37,1.15927369],[646.53,1.54276067],[646.69,2.314141]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409809583,[[645.64,2.32201867],[645.56,0.26936235],[645.4,1.95],[645.08,3.87003113],[644.88,5.41804358]],[[646.28,3.28055904],[646.3,1.15927369],[646.43,1.54276067],[646.56,2.314141],[647.06,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409836207,[[645.64,2.32201867],[645.56,0.26936235],[645.4,1.95],[645.22,3.87003113],[645.01,5.41804358]],[[646.09,1.00904712],[646.22,1.15927369],[646.33,1.54276067],[646.43,2.314141],[646.85,3.85690167]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409862628,[[645.62,0.26932796],[645.35,1.311]],[[646.53,2.79578523]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409881833,[[645.68,2.31727883],[645.62,0.26932796],[645.37,1.209],[645.26,3.86213138],[645.05,5.40698394]],[[646.21,3.28363291],[646.24,1.15841929],[646.34,1.54455906],[646.45,2.31683859],[646.87,3.86139766]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409938378,[[645.73,2.31727883],[645.62,0.26932796],[645.52,1.187],[645.27,3.86213138],[645.04,5.40698394]],[[646.29,1.00880371],[646.41,1.15841929],[646.53,1.54455906],[646.65,2.31683859],[646.86,0.26928211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751409969198,[[645.74,2.31727883],[645.62,0.26932796],[645.56,1.223],[645.31,3.86213138],[645.1,5.40698394]],[[646.31,1.0079042],[646.42,1.15841929],[646.52,1.54455906],[646.63,2.31683859],[646.86,0.26928211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410000528,[[645.79,2.31727883],[645.62,0.26932796],[645.6,1.227],[645.37,3.86213138],[645.16,5.40698394]],[[646.37,1.15841929],[646.39,1.00933014],[646.43,0.52226925],[646.47,1.54455906],[646.58,2.31683859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410027758,[[645.62,0.26932796],[645.6,1.227],[645.57,2.31384605],[645.15,3.85641009],[644.94,5.39897412]],[[646.18,1.00634516],[646.33,1.15762656],[646.43,1.54350208],[646.54,2.31525312],[646.96,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410043266,[[645.62,0.26932796],[645.57,2.31384605],[645.15,3.85641009],[644.94,5.39897412],[644.62,7.71282018]],[[646.28,3.27283004],[646.32,1.15762656],[646.43,1.54350208],[646.53,2.31525312],[646.95,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410075088,[[645.68,0.26931649],[645.58,2.31384605],[645.52,1.847],[645.05,3.85641009],[644.78,5.39897412]],[[646.12,1.00960382],[646.25,1.15762656],[646.39,1.54350208],[646.52,2.31525312],[647.05,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410117628,[[645.68,2.58316254],[645.51,1.503],[645.26,3.85641009],[645.05,5.39897412],[644.73,7.71282018]],[[646.15,1.00845281],[646.16,1.3078748],[646.21,1.15762656],[646.31,1.54350208],[646.42,2.31525312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410133551,[[645.71,2.31384605],[645.68,0.26931649],[645.29,3.85641009],[645.09,5.39897412],[644.76,7.71282018]],[[646.23,3.27757437],[646.27,1.15762656],[646.37,1.54350208],[646.48,2.31525312],[646.89,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410158180,[[645.68,0.26931649],[645.64,2.31384605],[645.49,1.621],[645.14,3.85641009],[644.87,5.39897412]],[[646.33,3.27571262],[646.35,1.15762656],[646.48,1.54350208],[646.61,2.31525312],[646.94,0.26924252]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410203904,[[645.73,0.26931754],[645.59,2.31384605],[645.5,1.247],[644.98,3.85641009],[644.67,5.39897412]],[[646.11,1.00835467],[646.36,1.15762656],[646.51,1.54350208],[646.67,2.31525312],[646.76,0.26931858]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410221212,[[645.73,2.58316359],[645.61,1.176],[645.28,3.85641009],[645.06,5.39897412],[644.69,7.71282018]],[[646.25,3.27777311],[646.33,1.15777763],[646.44,1.54350208],[646.56,2.31525312],[646.85,0.26928628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410276968,[[645.73,0.26931754],[645.66,2.31384605],[645.52,1.544],[645.24,3.85641009],[645.03,5.39897412]],[[646.09,1.00815467],[646.25,1.15777763],[646.36,1.54350208],[646.46,2.31525312],[646.85,0.26928628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410292682,[[645.73,0.26931754],[645.52,1.544],[645.48,2.31384605],[645.02,3.85641009],[644.8,5.39897412]],[[646.05,1.00601865],[646.24,1.15615111],[646.35,1.54350208],[646.46,2.31525312],[646.85,0.26928628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410319204,[[645.73,0.26931754],[645.52,1.544],[645.21,2.31384605],[644.5,3.85641009],[644.14,5.39897412]],[[646.12,1.00604003],[646.29,1.15615111],[646.47,1.54350208],[646.64,2.31525312],[647.36,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410360635,[[645.73,0.26931754],[645.6,2.31384605],[645.43,1.195],[645.19,3.85641009],[644.98,5.39897412]],[[646.04,3.28349815],[646.15,1.15759679],[646.26,1.54350208],[646.36,2.31525312],[646.78,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410382759,[[645.73,0.26931754],[645.6,2.31384605],[645.39,1.754],[645.18,3.85641009],[644.97,5.39897412]],[[646.01,1.00974159],[646.16,1.15759679],[646.27,1.54350208],[646.37,2.31525312],[646.79,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410409476,[[645.79,0.2693561],[645.57,2.31384605],[645.33,1.773],[645.15,3.85641009],[644.94,5.39897412]],[[646.01,1.0099137],[646.13,1.15759679],[646.23,1.54350208],[646.34,2.31525312],[646.66,0.26936444]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410455714,[[645.79,0.2693561],[645.59,2.31384605],[645.29,1.296],[645.18,3.85641009],[644.97,5.39897412]],[[646.06,3.28480816],[646.13,1.15759679],[646.23,1.54350208],[646.34,2.31525312],[646.71,0.2693634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410499147,[[645.79,0.2693561],[645.6,2.31384605],[645.42,1.283],[645.17,3.85641009],[644.96,5.39897412]],[[646.18,1.15759679],[646.28,1.54350208],[646.39,2.31525312],[646.71,0.2693634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410529777,[[645.79,0.2693561],[645.6,2.31384605],[645.33,1.719],[645.15,3.85641009],[644.92,5.39897412]],[[646.03,1.01101798],[646.16,1.15759679],[646.27,1.54350208],[646.39,2.31525312],[646.71,0.2693634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410545887,[[645.79,0.2693561],[645.63,2.31384605],[645.33,1.719],[645.21,3.85641009],[645.0,5.39897412]],[[646.12,3.28561765],[646.15,1.15759679],[646.25,1.54350208],[646.36,2.31525312],[646.71,0.2693634]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410571809,[[645.79,0.2693561],[645.61,2.31384605],[645.33,1.743],[645.17,3.85641009],[644.95,5.39897412]],[[646.15,1.15759679],[646.26,1.54350208],[646.37,2.31525312],[646.71,0.2693634],[646.81,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410617754,[[645.81,0.2693363],[645.53,2.31384605],[645.33,1.743],[645.07,3.85641009],[644.84,5.39897412]],[[645.95,1.01065717],[646.13,1.15759679],[646.24,1.54350208],[646.36,2.31525312],[646.81,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410654591,[[645.51,0.26948542],[645.44,1.453],[644.86,2.31384605],[644.45,3.85641009],[644.25,5.39897412]],[[645.74,1.0218668],[645.85,1.15759679],[645.96,1.54350208],[646.06,2.31525312],[647.01,7.71751042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410660093,[[645.51,0.26948542],[644.8,2.31384605],[644.38,3.85641009],[644.17,5.39897412],[642.82,15.4256403]],[[645.68,1.02096512],[645.84,1.15759679],[645.95,1.54350208],[646.05,2.31525312],[646.47,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410706832,[[645.51,0.26948542],[645.2,2.31384605],[645.19,1.211],[644.78,3.85641009],[644.57,5.39897412]],[[645.6,1.00948411],[645.72,1.14989877],[645.83,1.54350208],[645.93,2.31525312],[646.35,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410732862,[[645.3,0.26954178],[644.89,2.31384605],[644.84,1.59],[644.39,3.85641009],[644.12,5.39897412]],[[645.49,1.00485442],[645.69,1.14989877],[645.82,1.54350208],[645.94,2.31525312],[646.46,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410751671,[[645.3,0.26954178],[644.89,1.223],[644.82,2.31384605],[644.3,3.85641009],[643.95,5.39897412]],[[645.5,1.00848196],[645.7,1.14989877],[645.83,1.54350208],[645.96,2.31525312],[646.54,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410795311,[[645.01,0.26965352],[644.69,1.353],[644.66,2.31384605],[644.24,3.85641009],[644.03,5.39897412]],[[645.31,1.01083506],[645.46,1.14989877],[645.56,1.54350208],[645.66,2.31525312],[646.62,7.71751042]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410821634,[[645.01,0.26965352],[644.69,3.66684605],[644.27,3.85641009],[644.07,5.39897412],[643.14,12.3405122]],[[645.35,3.27715826],[645.4,1.14989877],[645.5,1.54350208],[645.61,2.31525312],[646.03,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410868663,[[644.66,0.26977058],[644.45,1.197],[644.12,2.31384605],[643.47,3.85641009],[643.14,5.39897412]],[[645.06,1.00622903],[645.25,1.14989877],[645.41,1.54350208],[645.58,2.31525312],[646.23,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410888187,[[644.66,0.26977058],[644.45,1.197],[644.4,2.31384605],[643.97,3.85641009],[643.76,5.39897412]],[[645.08,1.0070846],[645.15,1.14989877],[645.26,1.54350208],[645.36,2.31525312],[645.79,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410909510,[[644.66,0.26977058],[644.4,2.31384605],[644.27,1.442],[644.0,3.85641009],[643.8,5.39897412]],[[645.05,1.01123094],[645.08,1.14989877],[645.22,1.54350208],[645.35,2.31525312],[645.76,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410956246,[[644.66,0.26977058],[644.51,1.354],[644.48,2.31384605],[643.95,3.85641009],[643.69,5.39897412]],[[645.1,1.01159235],[645.24,1.14989877],[645.37,1.54350208],[645.5,2.31525312],[645.79,0.26975071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751410982660,[[644.66,0.26977058],[644.51,1.354],[644.47,2.31384605],[643.97,3.85641009],[643.71,5.39897412]],[[645.24,1.00966747],[645.34,1.14989877],[645.47,1.54350208],[645.59,2.31525312],[646.1,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411028913,[[644.66,0.26977058],[644.52,1.445],[644.28,2.31384605],[643.86,3.85641009],[643.66,5.39897412]],[[644.95,1.0094712],[645.07,1.14989877],[645.17,1.54350208],[645.27,2.31525312],[645.9,5.40225729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411043421,[[644.66,0.26977058],[644.52,1.445],[644.16,2.31384605],[643.69,3.85641009],[643.48,5.39897412]],[[644.91,1.01519046],[645.06,1.14989877],[645.18,1.54350208],[645.3,2.31525312],[645.77,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411071643,[[644.33,0.2699003],[644.18,1.778],[644.15,2.31384605],[643.7,3.85641009],[643.47,5.39897412]],[[644.82,1.01518217],[644.96,1.14989877],[645.06,1.54350208],[645.17,2.31525312],[645.79,0.26975071]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411118487,[[644.04,1.88803538],[643.74,2.31384605],[643.16,3.85641009],[642.88,5.39897412],[642.37,7.71282018]],[[644.73,3.80717554],[644.77,1.15686984],[644.92,1.54350208],[645.06,2.31525312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411134605,[[644.04,1.88803538],[643.63,2.31384605],[642.93,3.85641009],[642.83,7.71282018],[642.59,5.39897412]],[[644.64,1.01640727],[644.81,1.15686984],[644.98,1.54350208],[645.15,2.31525312],[645.85,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411174535,[[644.04,0.27003538],[643.93,2.31384605],[643.92,1.708],[643.51,3.85641009],[643.3,5.39897412]],[[644.45,1.01910798],[644.57,1.15686984],[644.67,1.54350208],[644.78,2.31525312],[645.41,5.40225729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411207564,[[644.04,0.27003538],[644.0,2.31384605],[643.92,1.708],[643.58,3.85641009],[643.37,5.39897412]],[[644.66,3.28714718],[644.69,1.15686984],[644.79,1.54350208],[644.9,2.31525312],[645.31,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411233586,[[644.04,0.27003538],[644.01,2.31384605],[643.87,1.544],[643.6,3.85641009],[643.39,5.39897412]],[[644.77,3.28256297],[644.84,1.15686984],[644.94,1.54350208],[645.05,2.31525312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411249298,[[644.04,2.58388143],[643.87,1.544],[643.57,3.85641009],[643.34,5.39897412],[642.3,12.3405122]],[[644.69,1.01774806],[644.81,1.15423252],[644.93,1.54350208],[645.05,2.31525312],[645.52,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411309849,[[644.14,1.71794531],[644.09,2.31384605],[643.59,3.85641009],[643.34,5.39897412],[642.96,7.71282018]],[[644.76,3.29077514],[644.79,1.15423252],[644.91,1.54350208],[645.03,2.31525312],[645.52,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411322655,[[644.14,0.26994531],[644.1,2.31384605],[644.04,1.331],[643.64,3.85641009],[643.39,5.39897412]],[[644.6,1.01959711],[644.76,1.15423252],[644.87,1.54350208],[644.98,2.31525312],[645.46,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411369600,[[644.14,0.26994531],[643.89,4.17184605],[643.34,3.85641009],[643.07,5.39897412],[642.65,7.71282018]],[[644.47,1.01932126],[644.69,1.15423252],[644.83,1.54350208],[644.97,2.31525312],[645.51,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411394827,[[644.14,0.26994531],[643.89,1.858],[643.83,2.31384605],[643.28,3.85641009],[643.01,5.39897412]],[[644.47,1.01751902],[644.7,1.30488477],[644.71,1.15423252],[644.85,1.54350208],[644.99,2.31525312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411410942,[[644.14,0.26994531],[643.92,2.31384605],[643.89,1.858],[643.33,3.85641009],[643.08,5.39897412]],[[644.7,1.01845798],[644.82,1.15423252],[644.96,1.54350208],[645.11,2.31525312],[645.69,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411467078,[[644.14,0.26994531],[644.1,1.733],[643.51,2.31384605],[642.79,3.85641009],[642.43,5.39897412]],[[644.57,1.97818317],[644.68,1.1556321],[644.86,1.54350208],[645.04,2.31525312],[645.77,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411484596,[[644.05,0.27008568],[643.79,1.414],[643.59,2.31384605],[642.98,3.85641009],[642.66,5.39897412]],[[644.43,1.01647278],[644.64,2.26407414],[644.68,1.1556321],[644.84,1.54350208],[645.0,2.31525312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411499908,[[643.79,1.414],[643.59,0.27018109],[643.27,2.31384605],[642.49,3.85641009],[642.1,5.39897412]],[[644.39,1.02466382],[644.52,1.1556321],[644.63,0.27018109],[644.71,1.54350208],[645.68,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411545340,[[643.63,0.27016851],[643.41,1.519],[642.62,3.85641009],[642.56,5.39897412],[642.21,7.71282018]],[[644.21,2.0028197],[644.26,0.52550551],[644.27,1.1556321],[644.4,1.54350208],[644.54,2.31525312]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411563458,[[643.63,0.27016851],[643.41,1.519],[643.4,2.31398728],[642.86,3.85641009],[642.58,5.39897412]],[[644.35,3.27007608],[644.42,1.1556321],[644.56,1.54350208],[644.7,2.31525312],[645.54,5.40225729]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411618704,[[643.63,0.27016851],[643.43,1.471],[643.2,2.31398728],[642.43,3.85641009],[642.05,5.39897412]],[[644.22,3.27989167],[644.31,1.1556321],[644.5,1.54350208],[644.69,2.31525312],[653.83,18.522025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411645515,[[643.71,2.31398728],[643.63,0.27016851],[643.55,1.253],[643.3,3.85641009],[643.09,5.39897412]],[[644.24,1.0122037],[644.38,1.1556321],[644.49,1.54350208],[644.59,2.31525312],[645.01,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411660925,[[643.63,0.27016851],[643.55,1.253],[643.53,2.31398728],[643.05,3.85641009],[642.8,5.39897412]],[[644.23,3.27882492],[644.3,1.1556321],[644.42,1.54350208],[644.54,2.31525312],[645.03,3.85875521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411707860,[[643.67,0.27018004],[643.48,1.476],[643.41,2.32296363],[642.54,3.87160605],[642.15,5.42024847]],[[644.12,1.02000711],[644.39,1.15613001],[644.59,1.54150668],[644.78,2.31226003],[645.57,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411720164,[[643.71,2.32296363],[643.67,0.27018004],[643.48,1.476],[643.29,3.87160605],[643.08,5.42024847]],[[644.37,3.29052459],[644.38,1.15613001],[644.48,1.54150668],[644.59,2.31226003],[645.0,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411749384,[[643.7,2.32296363],[643.67,0.27018004],[643.48,1.476],[643.2,3.87160605],[642.95,5.42024847]],[[644.58,3.28050567],[644.63,1.15553588],[644.75,1.54150668],[644.88,2.31226003],[645.63,5.3952734]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411796733,[[643.86,2.32296363],[643.67,0.27018004],[643.37,3.87160605],[643.29,5.42024847],[639.53,23.2296363]],[[644.43,3.29753171],[644.51,1.15553588],[644.63,1.54150668],[644.76,2.31226003],[645.23,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411821959,[[643.93,2.32296363],[643.85,1.722],[643.67,0.27018004],[643.51,3.87160605],[643.3,5.42024847]],[[644.56,1.01843665],[644.68,1.15650841],[644.79,1.54150668],[644.89,2.31226003],[649.28,23.1226003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411855987,[[643.98,2.32296363],[643.85,1.722],[643.48,3.87160605],[643.23,5.42024847],[642.84,7.7432121]],[[644.67,3.29634114],[644.75,1.15650841],[644.88,1.54150668],[645.0,2.31226003],[645.5,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411894328,[[644.1,2.32296363],[644.04,1.823],[643.81,0.26999034],[643.68,3.87160605],[643.47,5.42024847]],[[644.66,1.0198678],[644.81,1.15650841],[644.91,1.54150668],[645.02,2.31226003],[645.97,7.70753344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411909738,[[644.15,2.32296363],[644.04,1.823],[643.81,0.26999034],[643.73,3.87160605],[643.52,5.42024847]],[[644.65,1.0210205],[644.75,1.15650841],[644.85,1.54150668],[644.96,2.31226003],[645.38,4.12375706]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411957382,[[644.09,2.32296363],[643.81,0.26999034],[643.6,3.87160605],[643.37,5.42024847],[643.16,7.7432121]],[[644.74,1.15650841],[644.86,1.54150668],[644.99,2.31226003],[645.38,0.26999034],[645.47,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411984496,[[644.04,2.32296363],[643.86,1.434],[643.81,0.26999034],[643.62,3.87160605],[643.41,5.42024847]],[[644.7,1.15650841],[644.81,1.54150668],[644.91,2.31226003],[645.33,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751411998814,[[643.99,2.32296363],[643.86,1.434],[643.81,0.26999034],[643.54,3.87160605],[643.32,5.42024847]],[[644.65,3.28670277],[644.69,1.15650841],[644.8,1.54150668],[644.91,2.31226003],[645.36,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412054952,[[644.13,1.729],[644.12,2.32296363],[643.81,0.26999034],[643.65,3.87160605],[643.44,5.42024847]],[[644.95,1.15558322],[644.97,3.2728828],[645.07,1.54150668],[645.18,2.31226003],[645.6,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412070359,[[644.13,1.729],[644.09,2.32296363],[644.0,0.26991495],[643.67,3.87160605],[643.5,5.42024847]],[[644.85,2.31394577],[644.92,1.15558322],[645.02,1.54150668],[645.12,2.31226003],[645.54,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412116091,[[644.17,2.32296363],[644.1,1.531],[644.0,0.26991495],[643.76,3.87160605],[643.55,5.42024847]],[[644.73,1.01712805],[644.82,1.15558322],[644.92,1.54150668],[645.03,2.31226003],[645.44,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412138212,[[644.27,2.32296363],[644.1,1.531],[644.0,0.26991495],[643.78,3.87160605],[643.51,5.42024847]],[[644.89,1.01663499],[645.05,1.15558322],[645.17,1.54150668],[645.29,2.31226003],[645.74,0.26983333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412157823,[[644.3,1.831],[644.25,2.32296363],[644.0,0.26991495],[643.83,3.87160605],[643.62,5.42024847]],[[645.01,1.01391904],[645.13,1.15558322],[645.23,1.54150668],[645.34,2.31226003],[645.75,3.85376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412205462,[[644.33,2.31775876],[644.0,0.26991495],[643.89,3.86293127],[643.67,5.40810378]],[[644.77,1.01764742],[644.97,1.15361075],[645.08,1.53814767],[645.19,2.30722151],[645.63,3.84536919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412231575,[[644.22,1.648],[644.09,2.31775876],[644.0,0.26991495],[643.33,3.86293127],[642.95,5.40810378]],[[644.87,1.0184319],[645.06,1.15361075],[645.25,1.53814767],[645.44,2.30722151],[646.58,5.38351687]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412244386,[[644.33,2.31775876],[644.22,1.648],[644.0,0.26991495],[643.84,3.86293127],[643.59,5.40810378]],[[644.82,1.01853884],[644.98,1.15361075],[645.11,1.53814767],[645.23,2.30722151],[645.72,3.84536919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412304232,[[644.43,2.31775876],[644.21,0.2698145],[644.18,1.765],[644.01,3.86293127],[643.8,5.40810378]],[[645.02,1.01682015],[645.1,1.15361075],[645.2,1.53814767],[645.31,2.30722151],[645.73,3.84536919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412319933,[[644.25,1.876],[644.21,0.2698145],[643.87,2.31775876],[642.95,3.86293127],[642.49,5.40810378]],[[644.74,1.0174048],[645.14,1.15361075],[645.37,1.53814767],[645.6,2.30722151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412366876,[[644.21,0.2698145],[644.08,2.31775876],[644.02,1.659],[643.45,3.86293127],[643.15,5.40810378]],[[644.89,4.44721945],[645.03,1.53814767],[645.16,2.30722151],[645.79,3.84536919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412372177,[[644.21,0.2698145],[644.02,1.659],[643.31,5.40810378]],[[645.75,3.84536919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412407406,[[644.32,2.31775876],[644.21,0.2698145],[644.02,1.659],[643.86,3.86293127],[643.63,5.40810378]],[[645.15,3.28508839],[645.22,1.15361075],[645.34,1.53814767],[645.45,2.30722151],[650.3,23.0722151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412433828,[[644.44,2.31775876],[644.36,1.331],[644.21,0.2698145],[644.02,3.86293127],[643.8,5.40810378]],[[645.18,3.28146434],[645.2,1.15361075],[645.31,1.53814767],[645.41,2.30722151],[645.79,0.26978836]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412480780,[[644.58,2.31775876],[644.33,0.26979568],[644.16,3.86293127],[643.95,5.40810378],[643.02,12.36138]],[[645.15,3.29003192],[645.19,1.15361075],[645.29,1.53814767],[645.4,2.30722151],[645.82,3.84536919]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412496290,[[644.6,2.31775876],[644.33,0.26979568],[644.18,3.86293127],[643.97,5.40810378],[643.65,7.72586255]],[[645.02,1.02004651],[645.16,1.15361075],[645.27,1.53814767],[645.37,2.30722151],[645.79,4.11515755]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412527222,[[644.67,2.31775876],[644.33,0.26979568],[644.25,3.86293127],[644.15,1.689],[644.04,5.40810378]],[[645.23,1.01709854],[645.4,1.15361075],[645.51,1.53814767],[645.61,2.30722151],[646.0,0.26972562]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412572871,[[644.73,2.31645871],[644.34,1.801],[644.33,0.26979568],[644.25,3.86076452],[644.01,5.40507032]],[[645.19,1.02037831],[645.32,1.15507604],[645.44,1.54010139],[645.56,2.31015209],[646.03,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412589285,[[644.76,2.31645871],[644.33,0.26979568],[644.32,3.86076452],[644.11,5.40507032],[643.77,7.72152904]],[[645.3,1.15507604],[645.41,1.54010139],[645.52,2.31015209],[645.95,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412646427,[[644.79,2.31645871],[644.61,1.701],[644.37,3.86076452],[644.33,0.26979568],[644.16,5.40507032]],[[645.22,1.01871825],[645.32,1.15507604],[645.43,1.54010139],[645.53,2.31015209],[645.95,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412668650,[[644.76,2.31645871],[644.61,1.701],[644.53,0.26969845],[644.32,3.86076452],[644.1,5.40507032]],[[645.13,1.01876365],[645.32,1.15507604],[645.43,1.54010139],[645.54,2.31015209],[645.99,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412688765,[[644.56,2.31645871],[644.53,0.26969845],[643.88,3.86076452],[643.55,5.40507032]],[[645.1,1.01862792],[645.38,1.15507604],[645.55,1.54010139],[645.71,2.31015209],[646.37,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412736016,[[644.64,2.31645871],[644.54,1.64],[644.53,0.26969845],[644.17,3.86076452],[643.93,5.40507032]],[[645.18,1.01675432],[645.35,1.1564625],[645.47,1.54010139],[645.58,2.31015209],[646.0,0.26972458]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412752232,[[644.69,2.31645871],[644.61,1.537],[644.53,0.26969845],[644.27,3.86076452],[644.06,5.40507032]],[[645.3,3.2866825],[645.32,1.1564625],[645.42,1.54010139],[645.53,2.31015209],[645.95,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412799363,[[644.75,2.31645871],[644.53,0.26969845],[644.5,1.819],[644.33,3.86076452],[644.12,5.40507032]],[[645.19,1.01914218],[645.27,1.1564625],[645.37,1.54010139],[645.48,2.31015209],[645.9,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412824787,[[644.78,2.31645871],[644.53,0.26969845],[644.5,1.819],[644.34,3.86076452],[644.12,5.40507032]],[[645.3,1.01690945],[645.5,1.1564625],[645.61,1.54010139],[645.72,2.31015209],[646.16,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412840300,[[644.8,2.31645871],[644.53,0.26969845],[644.32,3.86076452],[644.08,5.40507032],[643.72,7.72152904]],[[645.62,1.1564625],[645.74,1.54010139],[645.85,2.31015209],[646.33,3.85025348]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412898649,[[644.91,2.32114816],[644.73,0.26961905],[644.49,3.86858028],[644.29,5.41601239],[643.36,12.3794568]],[[645.35,1.01852886],[645.47,1.15760077],[645.58,1.5434677],[645.68,2.31520155],[646.1,3.85866925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412914460,[[644.86,2.32114816],[644.73,0.26961905],[644.68,1.358],[644.39,3.86858028],[644.28,5.41601239]],[[645.42,3.28936437],[645.49,1.15760077],[645.61,1.5434677],[645.73,2.31520155],[646.19,3.85866925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412955388,[[644.73,2.59076721],[644.65,1.755],[644.26,3.86858028],[644.03,5.41601239]],[[645.38,3.28346096],[645.44,1.15760077],[645.56,1.5434677],[645.67,2.31520155],[646.14,3.85866925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751412984913,[[644.85,2.32114816],[644.73,0.26961905],[644.43,3.86858028],[644.22,5.41601239]],[[645.23,1.0177608],[645.37,1.15760077],[645.48,1.5434677],[645.58,2.31520155],[646.0,3.85866925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413000722,[[644.73,0.26961905],[644.69,3.91514816],[644.1,3.86858028],[643.81,5.41601239],[643.35,7.73716056]],[[645.36,3.29148585],[645.42,1.15760077],[645.57,1.5434677],[645.71,2.31520155],[646.3,3.85866925]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413026649,[[644.74,1.266],[644.73,0.26961905],[644.66,2.32276505],[644.09,3.87127509],[643.79,5.41978513]],[[645.16,1.01862474],[645.35,1.15869966],[645.48,1.54493289],[645.62,2.31739933],[646.22,3.86233222]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413058883,[[644.62,3.49179619],[644.12,3.86466032],[643.86,5.41052445],[643.47,7.72932064],[642.75,12.366913]],[[645.37,1.1562976],[645.42,3.8119064],[645.5,1.54173013],[645.62,2.3125952],[646.12,3.85432534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413099912,[[644.75,2.31879619],[644.73,0.26972771],[644.52,1.733],[644.31,3.86466032],[644.09,5.41052445]],[[645.21,3.29098981],[645.3,1.1562976],[645.41,1.54173013],[645.52,2.3125952],[645.96,3.85432534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413146151,[[644.73,0.26972771],[644.72,2.31879619],[644.66,1.464],[644.21,3.86466032],[643.96,5.41052445]],[[645.45,3.28394558],[645.5,1.15606625],[645.62,1.54173013],[645.75,2.3125952],[646.15,0.26965561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413161963,[[644.74,1.204],[644.73,2.5885239],[644.18,3.86466032],[643.9,5.41052445]],[[645.47,1.15606625],[645.61,1.54173013],[645.74,2.3125952],[646.29,3.85432534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413188486,[[644.87,2.31879619],[644.73,0.26972771],[644.68,1.74],[644.45,3.86466032],[644.24,5.41052445]],[[645.4,1.15606625],[645.51,1.54173013],[645.61,2.3125952],[646.03,3.85432534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413216205,[[644.86,2.32280478],[644.73,0.26972771],[644.68,1.74],[644.44,3.8713413],[644.23,5.41987783]],[[645.36,3.2908216],[645.39,1.15869087],[645.49,1.54492117],[645.6,2.31738175],[646.02,3.86230292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413250842,[[644.85,2.32280478],[644.73,0.26972771],[644.55,1.689],[644.41,3.8713413],[644.19,5.41987783]],[[645.31,1.01811886],[645.4,1.15869087],[645.51,1.54492117],[645.62,2.31738175],[646.06,3.86230292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413276262,[[644.86,2.32280478],[644.83,0.26966606],[644.63,1.192],[644.42,3.8713413],[644.2,5.41987783]],[[645.35,1.01840662],[645.4,1.15869087],[645.51,1.54492117],[645.61,2.31738175],[646.05,3.86230292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413322908,[[644.9,3.87280478],[644.83,0.26966606],[644.48,3.8713413],[644.27,5.41987783],[643.95,7.74268261]],[[645.52,3.28648008],[645.57,1.15869087],[645.67,1.54492117],[645.78,2.31738175]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413343527,[[644.88,2.32280478],[644.83,0.26966606],[644.81,1.364],[644.46,3.8713413],[644.26,5.41987783]],[[645.37,1.01673782],[645.5,1.15869087],[645.6,1.54492117],[645.71,2.31738175],[646.12,3.86230292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413397260,[[644.93,2.32280478],[644.83,0.26966606],[644.79,1.449],[644.51,3.8713413],[644.3,5.41987783]],[[645.37,1.0194266],[645.45,1.16031504],[645.55,1.54492117],[645.66,2.31738175],[647.63,15.4492117]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413412580,[[644.93,2.32280478],[644.83,0.26966606],[644.79,1.449],[644.52,3.8713413],[644.31,5.41987783]],[[645.26,1.01952486],[645.45,1.16031504],[645.55,1.54492117],[645.66,2.31738175],[646.07,3.86230292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413438695,[[644.97,2.32280478],[644.83,0.26966606],[644.68,1.718],[644.52,3.8713413],[644.31,5.41987783]],[[645.5,1.16031504],[645.61,1.54492117],[645.71,2.31738175],[646.1,3.86230292],[646.63,7.72460585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413479238,[[644.92,4.11380478],[644.91,0.26957414],[644.41,3.8713413],[644.15,5.41987783]],[[645.65,1.0143387],[645.86,1.16031504],[645.99,1.54492117],[646.12,2.31738175],[646.64,3.86230292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413511364,[[645.11,2.30844381],[645.01,1.88],[644.91,0.26957414],[644.66,3.84740635],[644.43,5.3863689]],[[645.71,1.01364537],[645.85,1.15559927],[645.97,1.54079903],[646.08,2.31119854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413526281,[[645.2,2.30844381],[645.01,1.88],[644.91,0.26957414],[644.78,3.84740635],[644.57,5.3863689]],[[645.6,1.01615296],[645.79,1.15559927],[645.89,1.54079903],[645.99,2.31119854],[646.41,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413573315,[[645.1,1.59],[644.94,2.30844381],[644.91,0.26957414],[644.2,3.84740635],[643.83,5.3863689]],[[645.63,1.01730027],[645.84,1.15962046],[646.02,1.54616061],[646.21,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413599136,[[644.99,2.30844381],[644.98,1.799],[644.91,0.26957414],[644.3,3.84740635],[643.96,5.3863689]],[[645.8,3.29417528],[645.85,1.15962046],[646.02,1.54616061],[646.2,2.31119854],[646.89,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413635464,[[645.0,2.30844381],[644.98,1.799],[644.91,0.26957414],[644.3,3.84740635],[644.29,7.69481271]],[[645.7,1.01669202],[645.86,1.15962046],[646.03,1.54616061],[646.2,2.31119854],[646.89,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413661185,[[645.09,2.30844381],[644.92,1.382],[644.91,0.26957414],[644.47,3.84740635],[644.16,5.3863689]],[[645.69,1.0148799],[645.95,1.15962046],[646.1,1.54616061],[646.26,2.31119854],[646.87,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413686702,[[645.28,2.30844381],[645.12,1.608],[645.06,0.26948855],[644.86,3.84740635],[644.65,5.3863689]],[[645.84,3.28970406],[645.89,1.15962046],[645.99,1.54616061],[646.1,2.31119854],[646.52,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413733554,[[645.32,2.30844381],[645.15,1.272],[645.06,0.26948855],[644.9,3.84740635],[644.69,5.3863689]],[[645.66,1.01632099],[645.84,1.15962046],[645.95,1.54616061],[646.05,2.31119854],[646.47,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413763177,[[645.36,2.30844381],[645.34,1.477],[645.06,0.26948855],[644.87,3.84740635],[644.62,5.3863689]],[[646.25,1.15962046],[646.37,1.54616061],[646.49,2.31119854],[647.21,5.39279661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413774688,[[645.34,1.477],[645.29,2.30844381],[645.06,0.26948855],[644.76,3.84740635],[644.5,5.3863689]],[[646.18,3.27861976],[646.26,1.15962046],[646.39,1.54616061],[646.53,2.31119854],[647.05,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413821628,[[645.33,2.30844381],[645.06,0.26948855],[644.75,3.84740635],[644.46,5.3863689],[644.21,7.69481271]],[[645.9,1.01479976],[646.1,1.15555536],[646.24,1.54616061],[646.39,2.31119854],[646.97,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413846646,[[645.45,2.30844381],[645.38,1.845],[645.06,0.26948855],[645.04,3.84740635],[644.83,5.3863689]],[[645.93,1.01598035],[646.08,1.15555536],[646.19,1.54616061],[646.29,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413866266,[[645.44,2.30844381],[645.28,1.612],[645.25,0.26940927],[644.98,3.84740635],[644.79,5.3863689]],[[646.01,3.28793894],[646.08,1.15555536],[646.19,1.54616061],[646.31,2.31119854],[646.76,4.12145066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413907705,[[645.5,2.30844381],[645.36,1.623],[645.25,0.26940927],[645.07,3.84740635],[644.86,5.3863689]],[[646.02,3.29082925],[646.04,1.15555536],[646.14,1.54616061],[646.25,2.31119854],[646.68,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413934022,[[645.45,2.30844381],[645.28,1.181],[645.25,0.26940927],[644.97,3.84740635],[644.73,5.3863689]],[[646.04,3.29049729],[646.05,1.16040459],[646.17,1.54616061],[646.29,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751413979660,[[645.5,2.30844381],[645.28,1.434],[645.25,0.26940927],[644.86,5.3863689]],[[645.94,1.01334969],[646.04,1.16040459],[646.14,1.54616061],[646.25,2.31119854],[646.68,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414005083,[[645.53,2.30844381],[645.25,0.26940927],[645.24,1.54],[645.11,3.84740635],[644.9,5.3863689]],[[645.92,1.01206357],[646.11,1.16040459],[646.21,1.54616061],[646.32,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414020694,[[645.48,2.30844381],[645.25,0.26940927],[645.24,1.54],[645.02,3.84740635],[644.79,5.3863689]],[[646.03,1.97618959],[646.13,1.16040459],[646.24,1.54616061],[646.36,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414067021,[[645.35,1.72543013],[645.17,2.30844381],[644.56,3.84740635],[644.54,5.3863689],[638.8,23.1879619]],[[645.9,1.01041866],[646.06,1.16040459],[646.22,1.54616061],[646.37,2.31119854],[646.65,0.26941345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414093449,[[645.35,1.72543013],[645.21,2.30844381],[644.79,3.84740635],[644.58,5.3863689],[644.26,7.69481271]],[[645.84,1.00867652],[645.98,1.16040459],[646.09,1.54616061],[646.19,2.31119854],[646.61,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414108562,[[645.35,0.26943013],[645.19,2.30844381],[645.15,1.154],[644.77,3.84740635],[644.56,5.3863689]],[[645.91,3.27490476],[645.93,1.16040459],[646.03,1.54616061],[646.14,2.31119854],[646.56,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414147598,[[645.35,0.26943013],[645.27,2.30844381],[645.15,1.154],[644.79,3.84740635],[644.55,5.3863689]],[[645.85,1.01084381],[645.97,1.16040459],[646.09,1.54616061],[646.21,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414180235,[[645.43,0.26938529],[645.38,2.30844381],[645.31,1.432],[644.92,3.84740635],[644.69,5.3863689]],[[646.03,1.00858575],[646.2,1.16040459],[646.31,1.54616061],[646.43,2.31119854],[646.8,0.26938529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414227759,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.576],[645.11,3.84740635],[644.9,5.3863689]],[[646.06,3.28782345],[646.07,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414254078,[[645.53,2.30844381],[645.43,0.26938529],[645.4,1.576],[645.11,3.84740635],[644.9,5.3863689]],[[645.93,1.01256698],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414283694,[[645.53,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.11,3.84740635],[644.9,5.3863689]],[[646.04,3.28797628],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414292404,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.79,5.3863689]],[[646.06,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414292604,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.79,5.3863689]],[[646.05,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414292807,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.79,5.3863689]],[[646.04,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414293007,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.79,5.3863689]],[[646.03,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414293208,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[646.02,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414293408,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[646.01,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414293706,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[646.0,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414293906,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.99,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414294212,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.98,3.28796408],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414294408,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.97,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414294605,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414294606,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.96,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414294807,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.95,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414295111,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.94,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414295311,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.93,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414295512,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.92,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414295712,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.91,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414295908,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.9,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414296210,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.03,3.84740635],[644.8,5.3863689]],[[645.89,1.01244826],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414296408,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.04,3.84740635],[644.81,5.3863689]],[[645.88,1.01244826],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414296612,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.04,3.84740635],[644.81,5.3863689]],[[645.87,1.01244826],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414296815,[[645.46,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.97,3.84740635],[644.81,5.3863689]],[[645.86,1.01244468],[646.08,1.16040459],[646.2,1.54616061],[646.33,2.31119854],[646.76,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414297015,[[645.46,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.97,3.84740635],[644.81,5.3863689]],[[646.08,1.16040459],[646.2,1.54616061],[646.33,2.31119854],[646.76,3.85199758],[654.56,18.5216124]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414297316,[[645.46,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.97,3.84740635],[644.72,5.3863689]],[[646.07,3.28796779],[646.08,1.16040459],[646.2,1.54616061],[646.33,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414297513,[[645.46,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.97,3.84740635],[644.72,5.3863689]],[[646.06,3.28796779],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414297810,[[645.46,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.97,3.84740635],[644.72,5.3863689]],[[646.05,3.28796779],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414298015,[[645.46,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.97,3.84740635],[644.72,5.3863689]],[[646.04,3.28796779],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414298214,[[645.45,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.97,3.84740635],[644.72,5.3863689]],[[646.03,3.28796779],[646.08,1.16040459],[646.21,1.54616061],[646.34,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414298412,[[645.43,0.26938529],[645.4,2.30844381],[645.29,1.86],[644.83,3.84740635],[644.55,5.3863689]],[[646.02,3.28796779],[646.1,1.16040459],[646.24,1.54616061],[646.38,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414298612,[[645.43,0.26938529],[645.4,2.30844381],[645.29,1.86],[644.83,3.84740635],[644.55,5.3863689]],[[646.01,3.28796779],[646.1,1.16040459],[646.24,1.54616061],[646.38,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414298815,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.83,3.84740635],[644.55,5.3863689]],[[646.0,3.28796891],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414299015,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.55,5.3863689]],[[645.99,1.97858569],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414299215,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.55,5.3863689]],[[645.98,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414299416,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.58,5.3863689]],[[645.97,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414299616,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.58,5.3863689]],[[645.96,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414299911,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.58,5.3863689]],[[645.95,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414300116,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.58,5.3863689]],[[645.94,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414300412,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.58,5.3863689]],[[645.93,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414300615,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.58,5.3863689]],[[645.92,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414300814,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.85,3.84740635],[644.58,5.3863689]],[[645.91,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414301012,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[645.9,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414301312,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[645.89,1.01244468],[646.1,1.16040459],[646.23,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414301517,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[645.88,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414301717,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[645.87,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414301917,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[645.86,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414302113,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[645.85,1.01244468],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414302414,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758],[652.16,23.125952]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414302618,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.09,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414302914,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.08,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414303117,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.07,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414303313,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.06,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414303513,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.05,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414303715,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.04,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414303913,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.03,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414304118,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.02,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414304417,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.86,3.84740635],[644.58,5.3863689]],[[646.01,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414304613,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.58,5.3863689]],[[646.01,3.28797487],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414304614,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.54,5.3863689]],[[646.0,1.97859119],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414304814,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.54,5.3863689]],[[645.99,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414305014,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.54,5.3863689]],[[645.98,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.95,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414305213,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.54,5.3863689]],[[645.97,1.01244901],[646.1,1.16040459],[646.25,1.54616061],[646.39,2.31119854],[646.95,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414305416,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.54,5.3863689]],[[645.96,1.01244901],[646.1,1.16040459],[646.25,1.54616061],[646.39,2.31119854],[646.95,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414305614,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.54,5.3863689]],[[645.95,1.01244901],[646.1,1.16040459],[646.25,1.54616061],[646.39,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414305811,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.53,5.3863689]],[[645.94,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414306013,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.53,5.3863689]],[[645.93,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414306214,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.53,5.3863689]],[[645.92,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414306517,[[645.43,0.26938529],[645.39,2.30844381],[645.29,1.86],[644.82,3.84740635],[644.53,5.3863689]],[[645.91,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.39,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414306714,[[645.43,0.26938529],[645.4,2.30844381],[645.29,1.86],[644.84,3.84740635],[644.57,5.3863689]],[[645.9,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.38,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414306917,[[645.43,0.26938529],[645.4,2.30844381],[645.29,1.86],[644.84,3.84740635],[644.57,5.3863689]],[[645.89,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.38,2.31119854],[646.96,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414307118,[[645.43,0.26938529],[645.4,2.30844381],[645.29,1.86],[644.84,3.84740635],[644.57,5.3863689]],[[645.88,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.38,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414307416,[[645.43,0.26938529],[645.4,2.30844381],[645.29,1.86],[644.84,3.84740635],[644.57,5.3863689]],[[645.87,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.38,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414307616,[[645.43,0.26938529],[645.4,2.30844381],[645.29,1.86],[644.84,3.84740635],[644.57,5.3863689]],[[645.86,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.38,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414307814,[[645.43,0.26938529],[645.4,2.30844381],[645.29,1.86],[644.84,3.84740635],[644.56,5.3863689]],[[645.85,1.01244901],[646.1,1.16040459],[646.24,1.54616061],[646.38,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414308018,[[645.43,0.26938529],[645.41,2.30844381],[645.29,1.86],[644.84,3.84740635],[644.56,5.3863689]],[[646.09,1.16040459],[646.23,1.54616061],[646.37,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414308216,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.99,3.84740635],[644.56,5.3863689]],[[646.07,1.16040459],[646.08,3.2884874],[646.19,1.54616061],[646.31,2.31119854],[646.79,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414308515,[[645.46,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.99,3.84740635],[644.56,5.3863689]],[[646.06,3.2884874],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.79,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414308719,[[645.46,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.99,3.84740635],[644.56,5.3863689]],[[646.05,3.2884874],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.8,4.12138287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414309021,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.98,3.84740635],[644.74,5.3863689]],[[646.04,3.2884874],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.8,4.12138287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414309320,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.99,3.84740635],[644.74,5.3863689]],[[646.03,3.2884874],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.8,0.26938529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414309517,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.99,3.84740635],[644.74,5.3863689]],[[646.02,3.2884874],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.8,0.26938529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414309816,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.99,3.84740635],[644.74,5.3863689]],[[646.01,3.2884874],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.8,4.12138287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414310018,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.99,3.84740635],[644.75,5.3863689]],[[646.0,3.2884874],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.8,4.12138287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414310220,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[644.99,3.84740635],[644.75,5.3863689]],[[645.99,3.2884874],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.8,4.12138287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414310417,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.0,3.84740635],[644.75,5.3863689]],[[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.8,4.12138287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414310418,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.0,3.84740635],[644.75,5.3863689]],[[645.98,1.97858229],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.79,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414310619,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.0,3.84740635],[644.75,5.3863689]],[[645.97,1.01244496],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.79,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414310820,[[645.47,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.0,3.84740635],[644.75,5.3863689]],[[645.96,1.01244496],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.79,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414311121,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.0,3.84740635],[644.76,5.3863689]],[[645.95,1.01244496],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.79,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414311319,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.0,3.84740635],[644.76,5.3863689]],[[645.94,1.01244496],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414311618,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.76,5.3863689]],[[645.93,1.01244496],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414311818,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.76,5.3863689]],[[645.92,1.01244496],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414312019,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.82,5.3863689]],[[645.91,1.01244496],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414312225,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.82,5.3863689]],[[645.9,1.01244496],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414312418,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.82,5.3863689]],[[645.89,1.01244496],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414312618,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.82,5.3863689]],[[645.88,1.01244496],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414312824,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.82,5.3863689]],[[645.87,1.01244496],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414313020,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.83,5.3863689]],[[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414313219,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.83,5.3863689]],[[646.06,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414313418,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.83,5.3863689]],[[646.05,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414313623,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.06,3.84740635],[644.83,5.3863689]],[[646.04,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414313922,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.06,3.84740635],[644.83,5.3863689]],[[646.03,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414314122,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.06,3.84740635],[644.83,5.3863689]],[[646.02,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414314320,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.06,3.84740635],[644.83,5.3863689]],[[646.01,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414314521,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.83,5.3863689]],[[646.0,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414314720,[[645.5,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.83,5.3863689]],[[645.99,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414315019,[[645.43,0.26938529],[645.29,1.86],[645.05,3.84740635],[644.83,5.3863689]],[[645.99,3.2888894],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414315020,[[645.51,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.06,3.84740635],[644.84,5.3863689]],[[645.98,3.28888946],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414315224,[[645.43,0.26938529],[645.29,1.86],[645.06,3.84740635],[644.84,5.3863689]],[[645.98,3.28888946],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414315225,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.06,3.84740635],[644.84,5.3863689]],[[645.97,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414315418,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.06,3.84740635],[644.84,5.3863689]],[[645.96,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414315720,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.84,5.3863689]],[[645.95,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414316022,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.84,5.3863689]],[[645.94,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414316220,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.79,5.3863689]],[[645.93,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414316420,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.79,5.3863689]],[[645.92,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414316619,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.79,5.3863689]],[[645.91,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414316918,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.79,5.3863689]],[[645.9,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414317222,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.78,5.3863689]],[[645.89,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414317422,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.78,5.3863689]],[[645.88,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414317623,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.78,5.3863689]],[[645.87,1.01262718],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414317830,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.78,5.3863689]],[[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758],[675.56,34.7280233]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414318029,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.78,5.3863689]],[[646.06,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414318229,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.77,5.3863689]],[[646.05,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414318426,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.77,5.3863689]],[[646.04,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414318631,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.01,3.84740635],[644.77,5.3863689]],[[646.03,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414318828,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.77,5.3863689]],[[646.02,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414319029,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.77,5.3863689]],[[646.01,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414319328,[[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635]],[[646.01,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414319329,[[645.49,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.79,5.3863689]],[[646.0,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414319524,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.79,5.3863689]],[[645.99,3.2888882],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414319727,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.79,5.3863689]],[[645.98,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414319926,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.79,5.3863689]],[[645.97,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414320128,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.79,5.3863689]],[[645.96,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414320330,[[645.48,2.30844381],[645.43,0.26938529],[645.29,1.86],[645.02,3.84740635],[644.79,5.3863689]],[[645.95,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414320528,[[645.48,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.79,5.3863689]],[[645.94,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414320730,[[645.48,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.79,5.3863689]],[[645.93,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414321026,[[645.48,2.30844381],[645.43,0.26938529],[645.01,3.84740635],[644.79,5.3863689]],[[645.92,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.78,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414321230,[[645.48,2.30844381],[645.43,0.26938529],[645.01,3.84740635],[644.79,5.3863689]],[[645.91,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414321427,[[645.48,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.78,5.3863689]],[[645.9,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414321630,[[645.48,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.78,5.3863689]],[[645.89,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414321832,[[645.49,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.78,5.3863689]],[[645.88,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414322031,[[645.49,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.78,5.3863689]],[[645.87,1.01262634],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414322231,[[645.49,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.78,5.3863689]],[[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414322428,[[645.48,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.79,5.3863689]],[[646.06,3.28888682],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414322632,[[645.49,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.79,5.3863689]],[[646.05,3.28888682],[646.07,1.16040459],[646.19,1.54616061],[646.3,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414322830,[[645.48,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.79,5.3863689]],[[646.04,3.28888682],[646.07,1.16040459],[646.19,1.54616061],[646.31,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414323128,[[645.47,2.30844381],[645.43,0.26938529],[645.02,3.84740635],[644.79,5.3863689],[628.3,24.7589137]],[[646.03,3.28888682],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.77,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414323329,[[645.47,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.02,3.84740635],[644.79,5.3863689]],[[646.02,3.28888682],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414323530,[[645.47,2.30844381],[645.43,0.26938529],[645.4,1.894],[644.98,3.84740635],[644.74,5.3863689]],[[646.01,3.28888682],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414323728,[[645.47,2.30844381],[645.43,0.26938529],[645.4,1.894],[644.98,3.84740635],[644.74,5.3863689]],[[646.0,3.28888682],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414324028,[[645.47,2.30844381],[645.43,0.26938529],[645.4,1.894],[644.98,3.84740635],[644.74,5.3863689]],[[645.99,3.28888682],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414324329,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[644.98,3.84740635],[644.74,5.3863689]],[[645.98,3.28888682],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414324635,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[645.97,1.01262557],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414324834,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[645.96,1.01262557],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414325034,[[645.49,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[645.95,1.01262557],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414325230,[[645.51,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[645.94,1.01262557],[646.07,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414325534,[[645.51,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.07,3.84740635],[644.85,5.3863689]],[[645.93,1.01262557],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.72,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414325728,[[645.51,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.07,3.84740635],[644.85,5.3863689]],[[645.92,1.01262557],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.72,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414325930,[[645.51,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.07,3.84740635],[644.85,5.3863689]],[[645.91,1.01262557],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.72,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414326236,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.08,3.84740635],[644.85,5.3863689]],[[645.9,1.01262557],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.72,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414326535,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[645.89,1.01262557],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414326732,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[645.88,1.01262557],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414326937,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[645.87,1.01262557],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414327138,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414327336,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[646.06,3.28888604],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414327538,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[646.05,3.28888604],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414327735,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[646.04,3.28888604],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414327936,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[646.03,3.28888604],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414328142,[[645.51,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.08,3.84740635],[644.83,5.3863689]],[[646.02,3.28888604],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414328340,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.08,3.84740635],[644.83,5.3863689]],[[646.01,3.28888604],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414328542,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.08,3.84740635],[644.83,5.3863689]],[[646.0,3.28888604],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414328736,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[645.99,3.28888604],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414329036,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[645.98,3.28888604],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414329241,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[645.97,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414329441,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.05,3.84740635],[644.83,5.3863689]],[[645.96,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414329641,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.06,3.84740635],[644.83,5.3863689]],[[645.95,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414329835,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.06,3.84740635],[644.83,5.3863689]],[[645.94,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414330038,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.06,3.84740635],[644.83,5.3863689]],[[645.93,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414330338,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.06,3.84740635],[644.83,5.3863689]],[[645.92,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414330539,[[645.51,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.06,3.84740635],[644.83,5.3863689]],[[645.91,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.74,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414330742,[[645.51,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.06,3.84740635],[644.84,5.3863689]],[[645.9,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.73,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414331041,[[645.51,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.06,3.84740635],[644.84,5.3863689]],[[645.89,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.73,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414331243,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.84,5.3863689]],[[645.88,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.73,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414331542,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.84,5.3863689]],[[645.87,1.01262522],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.73,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414331739,[[645.49,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414332039,[[645.49,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[646.06,3.28888511],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414332244,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[646.05,3.28888511],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414332442,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[646.04,3.28888511],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414332644,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.81,5.3863689]],[[646.03,3.28888511],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414332839,[[645.5,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.82,5.3863689]],[[646.02,3.28888511],[646.07,1.16040459],[646.18,1.54616061],[646.3,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414333041,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.82,5.3863689]],[[646.01,3.28888511],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.75,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414333245,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.04,3.84740635],[644.82,5.3863689]],[[646.0,3.28888511],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414333541,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.09,3.84740635],[644.82,5.3863689]],[[645.99,3.28888511],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414333742,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.09,3.84740635],[644.82,5.3863689]],[[645.98,3.28888511],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414333943,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.08,3.84740635],[644.87,5.3863689]],[[645.97,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414334141,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.08,3.84740635],[644.87,5.3863689]],[[645.96,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414334441,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.08,3.84740635],[644.87,5.3863689]],[[645.95,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414334645,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.08,3.84740635],[644.87,5.3863689]],[[645.94,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414334843,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.09,3.84740635],[644.87,5.3863689]],[[645.93,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414335044,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.09,3.84740635],[644.87,5.3863689]],[[645.92,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414335245,[[645.52,2.30844381],[645.43,0.26938529],[645.4,1.894],[645.09,3.84740635],[644.87,5.3863689]],[[645.91,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414335449,[[645.52,2.30844381],[645.43,0.26938529],[645.09,3.84740635],[644.87,5.3863689]],[[645.9,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414335648,[[645.52,2.30844381],[645.43,0.26938529],[645.09,3.84740635],[644.87,5.3863689]],[[645.89,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414335849,[[645.52,2.30844381],[645.43,0.26938529],[645.09,3.84740635],[644.87,5.3863689]],[[645.88,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414336045,[[645.52,2.30844381],[645.43,0.26938529],[645.09,3.84740635],[644.87,5.3863689],[644.54,7.69481271]],[[645.87,1.01262449],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414336250,[[645.53,2.30844381],[645.43,0.26938529],[645.09,3.84740635],[644.87,5.3863689],[644.54,7.69481271]],[[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414336450,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.87,5.3863689],[644.54,7.69481271]],[[646.05,3.2884225],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414336645,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.87,5.3863689],[644.54,7.69481271]],[[646.04,3.2884225],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414336846,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.87,5.3863689],[644.54,7.69481271]],[[646.03,3.2884225],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414337046,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[646.02,3.2884225],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414337350,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[646.01,3.2884225],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414337551,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[646.0,3.2884225],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414337750,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[645.99,3.2884225],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414337946,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[645.98,3.2884225],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414338146,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.58,7.69481271]],[[645.97,1.01262407],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414338344,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.58,7.69481271]],[[645.96,1.01262407],[646.06,1.16040459],[646.16,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414338547,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.58,7.69481271]],[[645.95,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414338747,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.58,7.69481271]],[[645.94,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414339050,[[645.53,2.30844381],[645.43,0.26938529],[645.11,3.84740635],[644.9,5.3863689],[644.58,7.69481271]],[[645.93,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414339251,[[645.53,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689]],[[645.92,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414339550,[[645.53,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689]],[[645.91,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414339750,[[645.53,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689]],[[645.9,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414339945,[[645.53,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689]],[[645.89,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414340150,[[645.53,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689]],[[645.88,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414340349,[[645.53,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689]],[[645.87,1.01262407],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414340646,[[645.43,0.26938529],[645.3,1.57],[644.9,5.3863689]],[[646.69,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414340647,[[645.51,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.07,3.84740635],[644.9,5.3863689]],[[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.73,3.85199758],[646.95,5.39279661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414340848,[[645.51,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.07,3.84740635],[644.9,5.3863689]],[[646.06,3.2883777],[646.07,1.16040459],[646.18,1.54616061],[646.29,2.31119854],[646.73,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414341048,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.07,3.84740635],[644.9,5.3863689]],[[646.05,3.2883777],[646.07,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414341249,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.09,3.84740635],[644.88,5.3863689]],[[646.04,3.2883777],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414341448,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.09,3.84740635],[644.88,5.3863689]],[[646.03,3.2883777],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414341750,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.1,3.84740635],[644.88,5.3863689]],[[646.02,3.2883777],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.7,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414341948,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.1,3.84740635],[644.88,5.3863689]],[[646.01,3.2883777],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.7,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414342153,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.1,3.84740635],[644.88,5.3863689]],[[646.0,3.2883777],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.7,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414342350,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.1,3.84740635],[644.89,5.3863689]],[[645.99,3.2883777],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.7,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414342655,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.1,3.84740635],[644.89,5.3863689]],[[645.98,1.97894874],[646.06,1.16040459],[646.17,1.54616061],[646.27,2.31119854],[646.7,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414342855,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.08,3.84740635],[644.89,5.3863689]],[[645.97,1.01262382],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.7,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414343051,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.08,3.84740635],[644.89,5.3863689]],[[645.96,1.01262382],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.7,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414343256,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.08,3.84740635],[644.89,5.3863689]],[[645.95,1.01262382],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414343454,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.09,3.84740635],[644.87,5.3863689]],[[645.94,1.01262382],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414343658,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.09,3.84740635],[644.87,5.3863689]],[[645.93,1.01262382],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414343857,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.09,3.84740635],[644.87,5.3863689]],[[645.92,1.01262382],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414344154,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.09,3.84740635],[644.87,5.3863689]],[[645.91,1.01262382],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414344357,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.09,3.84740635],[644.88,5.3863689]],[[645.9,1.01262382],[646.06,1.16040459],[646.17,1.54616061],[646.28,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414344557,[[645.49,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.09,3.84740635],[644.88,5.3863689]],[[645.89,1.01262382],[646.08,1.16040459],[646.2,1.54616061],[646.32,2.31119854],[646.71,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414344854,[[645.46,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.95,3.84740635],[644.88,5.3863689]],[[645.88,1.01262382],[646.09,1.16040459],[646.22,1.54616061],[646.35,2.31119854],[646.79,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414345054,[[645.46,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.95,3.84740635],[644.88,5.3863689]],[[645.87,1.01262382],[646.09,1.16040459],[646.22,1.54616061],[646.35,2.31119854],[646.79,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414345355,[[645.46,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.95,3.84740635],[644.88,5.3863689]],[[646.09,1.16040459],[646.22,1.54616061],[646.35,2.31119854],[646.85,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414345554,[[645.46,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.95,3.84740635],[644.7,5.3863689]],[[646.08,3.2875909],[646.09,1.16040459],[646.22,1.54616061],[646.35,2.31119854],[646.85,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414345751,[[645.45,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.95,3.84740635],[644.7,5.3863689]],[[646.07,1.97854948],[646.1,1.16040459],[646.22,1.54616061],[646.35,2.31119854],[646.85,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414345954,[[645.46,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.95,3.84740635],[644.7,5.3863689]],[[646.06,1.01252842],[646.1,1.16040459],[646.23,1.54616061],[646.36,2.31119854],[646.86,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414346154,[[645.46,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.95,3.84740635],[644.7,5.3863689]],[[646.05,1.01252842],[646.1,1.16040459],[646.23,1.54616061],[646.36,2.31119854],[646.86,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414346358,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.95,3.84740635],[644.7,5.3863689]],[[646.04,1.01252842],[646.16,1.16040459],[646.29,1.54616061],[646.42,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414346655,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689]],[[646.03,1.01252842],[646.16,1.16040459],[646.29,1.54616061],[646.42,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414346854,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689]],[[646.02,1.01252842],[646.16,1.16040459],[646.29,1.54616061],[646.42,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414347053,[[645.52,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689]],[[646.01,1.01252842],[646.16,1.16040459],[646.29,1.54616061],[646.42,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414347255,[[645.51,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689]],[[646.0,1.01252842],[646.17,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.92,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414347556,[[645.51,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[645.99,1.01252842],[646.17,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414347754,[[645.51,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[645.98,1.01252842],[646.17,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414347954,[[645.51,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[645.97,1.01252842],[646.17,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414348157,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[645.96,1.01252842],[646.18,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414348359,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[645.95,1.01252842],[646.18,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414348659,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[646.18,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414348660,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[646.18,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414348856,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[646.17,3.28561957],[646.18,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414349056,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[646.16,3.28561957],[646.18,1.16040459],[646.3,1.54616061],[646.43,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414349256,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689]],[[646.15,3.28561957],[646.18,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414349555,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.99,3.84740635]],[[646.18,1.16040459],[646.31,1.54616061],[646.44,2.31119854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414349556,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.99,3.84740635],[644.73,5.3863689]],[[646.14,3.28561957],[646.18,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.95,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414349859,[[645.5,2.30844381],[645.43,0.26938529],[645.3,1.57],[644.99,3.84740635],[644.73,5.3863689]],[[646.13,3.28561957],[646.18,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.95,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414350156,[[645.5,2.30844381],[645.3,1.57],[644.99,3.84740635],[644.73,5.3863689]],[[646.12,3.28561957],[646.18,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.95,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414350359,[[645.49,2.30844381],[645.3,1.57],[644.99,3.84740635],[644.73,5.3863689]],[[646.11,3.28561957],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.95,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414350556,[[645.5,2.30844381],[645.3,1.57],[644.99,3.84740635],[644.73,5.3863689]],[[646.1,3.28561957],[646.18,1.16040459],[646.31,1.54616061],[646.43,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414350762,[[645.5,2.30844381],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.09,1.97731128],[646.18,1.16040459],[646.31,1.54616061],[646.43,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414350962,[[645.5,2.30844381],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.08,1.01184352],[646.18,1.16040459],[646.31,1.54616061],[646.43,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414351257,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.07,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414351458,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.06,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414351757,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689],[644.37,7.69481271]],[[646.05,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414351961,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689],[644.37,7.69481271]],[[646.04,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414352257,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689],[644.37,7.69481271]],[[646.03,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414352462,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.75,5.3863689],[644.37,7.69481271]],[[646.02,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414352766,[[645.5,2.30844381],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.01,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414352963,[[645.5,2.30844381],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.0,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.94,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414353158,[[645.5,2.30844381],[645.3,1.57],[645.01,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[645.99,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414353363,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[645.98,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414353561,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[645.97,1.01184352],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414353759,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414354057,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.18,3.28420439],[646.19,1.16040459],[646.31,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414354257,[[645.5,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.17,3.28420439],[646.19,1.16040459],[646.32,1.54616061],[646.44,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414354460,[[645.51,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.16,3.28420439],[646.19,1.16040459],[646.31,1.54616061],[646.43,2.31119854],[646.93,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414354660,[[645.51,2.30844381],[645.3,1.57],[645.0,3.84740635],[644.76,5.3863689],[644.37,7.69481271]],[[646.15,3.28420439],[646.19,1.16040459],[646.31,1.54616061],[646.43,2.31119854],[646.9,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414354858,[[645.3,1.57]],[[646.9,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414354859,[[645.54,2.30844381],[645.3,1.57],[645.1,3.84740635],[644.88,5.3863689],[644.54,7.69481271]],[[646.14,3.28420439],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.9,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414355056,[[645.54,2.30844381],[645.3,1.57],[645.1,3.84740635],[644.88,5.3863689],[644.54,7.69481271]],[[646.13,3.28420439],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.9,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414355260,[[645.54,2.30844381],[645.3,1.57],[645.1,3.84740635],[644.88,5.3863689],[644.54,7.69481271]],[[646.12,3.28420439],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.84,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414355459,[[645.55,2.30844381],[645.3,1.57],[645.1,3.84740635],[644.88,5.3863689],[644.54,7.69481271]],[[646.11,3.28420439],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.84,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414355659,[[645.55,2.30844381],[645.3,1.57],[645.1,3.84740635],[644.88,5.3863689],[644.54,7.69481271]],[[646.1,3.28420439],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414355963,[[645.55,2.30844381],[645.3,1.57],[645.12,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[646.09,1.97642469],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414356160,[[645.55,2.30844381],[645.3,1.57],[645.12,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[646.08,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414356360,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[646.07,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414356663,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.54,7.69481271]],[[646.06,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414356963,[[645.55,2.30844381],[645.3,1.57],[645.12,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.05,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414357159,[[645.55,2.30844381],[645.3,1.57],[645.12,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.04,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414357364,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.03,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414357564,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.02,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414357760,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.01,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414357968,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.0,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414358169,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[645.99,1.011347],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414358370,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414358567,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.17,3.28338257],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414358771,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.16,3.28338257],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414359069,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.15,3.28338257],[646.18,1.16040459],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414359264,[[645.55,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.14,3.28338257],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414359470,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.13,3.28338257],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414359671,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.12,3.28338257],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414359871,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.11,3.28338257],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414360071,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.91,5.3863689],[644.56,7.69481271]],[[646.1,3.28338257],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414360371,[[645.56,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.91,5.3863689],[644.56,7.69481271]],[[646.09,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414360566,[[645.56,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.91,5.3863689],[644.56,7.69481271]],[[646.08,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414360771,[[645.56,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.91,5.3863689],[644.56,7.69481271]],[[646.07,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414360970,[[645.56,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.06,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414361168,[[645.56,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.05,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414361369,[[645.55,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.04,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414361574,[[645.55,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.03,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414361769,[[645.55,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.02,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414361968,[[645.55,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.01,1.0110699],[646.18,1.16040459],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414362173,[[645.52,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.0,1.0110699],[646.19,1.16040459],[646.31,1.54616061],[646.42,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414362375,[[645.52,2.30844381],[645.3,1.57],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[645.99,1.0110699],[646.19,1.16040459],[646.31,1.54616061],[646.42,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414362573,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.19,1.16040459],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758],[647.11,5.39279661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414362774,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.18,3.28294661],[646.19,1.16040459],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414362971,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.17,3.28294661],[646.19,1.15842853],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414363172,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.83,5.3863689],[644.48,7.69481271]],[[646.16,3.28294661],[646.2,1.15842853],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414363373,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.83,5.3863689],[644.48,7.69481271]],[[646.15,3.28294661],[646.2,1.15842853],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414363576,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.83,5.3863689],[644.48,7.69481271]],[[646.14,3.28294661],[646.2,1.15842853],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414363776,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.83,5.3863689],[644.48,7.69481271]],[[646.13,3.28294661],[646.2,1.15842853],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414363977,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.83,5.3863689],[644.48,7.69481271]],[[646.12,3.28294661],[646.2,1.15842853],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414364176,[[645.52,2.30844381],[645.3,1.57],[645.06,3.84740635],[644.83,5.3863689],[644.48,7.69481271]],[[646.11,3.28294661],[646.2,1.15842853],[646.31,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414364375,[[645.53,2.30844381],[645.3,1.57],[645.08,3.84740635],[644.86,5.3863689],[644.48,7.69481271]],[[646.1,1.97564736],[646.19,1.15842853],[646.3,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414364576,[[645.53,2.30844381],[645.3,1.57],[645.08,3.84740635],[644.86,5.3863689],[644.48,7.69481271]],[[646.09,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.42,2.31119854],[646.88,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414364775,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.86,5.3863689],[644.48,7.69481271]],[[646.08,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.84,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414364974,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.86,5.3863689],[644.48,7.69481271]],[[646.07,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.84,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414365172,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.86,5.3863689],[644.48,7.69481271]],[[646.06,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.84,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414365375,[[645.54,2.30844381],[645.3,1.57],[645.1,3.84740635],[644.89,5.3863689],[644.55,7.69481271]],[[646.05,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.84,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414365577,[[645.54,2.30844381],[645.3,1.57],[645.1,3.84740635],[644.89,5.3863689],[644.55,7.69481271]],[[646.04,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.84,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414365777,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.89,5.3863689],[644.55,7.69481271]],[[646.03,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414365975,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.89,5.3863689],[644.55,7.69481271]],[[646.02,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414366177,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.89,5.3863689],[644.55,7.69481271]],[[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414366178,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.89,5.3863689],[644.55,7.69481271]],[[646.01,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414366375,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.55,7.69481271]],[[646.0,1.01092401],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414366575,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.55,7.69481271]],[[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414366777,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.55,7.69481271]],[[646.18,3.28281334],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414366976,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.55,7.69481271]],[[646.17,3.28281334],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414367181,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.55,7.69481271]],[[646.16,3.28281334],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414367477,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.15,3.28281334],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414367677,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.14,3.28281334],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414367884,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.13,3.28281334],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414368078,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.12,3.28281334],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414368277,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.11,3.28281334],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414368482,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.1,1.97546251],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414368782,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.09,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414368982,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.08,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414369182,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.07,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414369479,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.06,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414369678,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.05,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414369881,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.04,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414370079,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.03,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414370282,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.02,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414370482,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.01,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.41,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414370782,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.0,1.01082267],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414371078,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758],[647.04,5.39279661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414371277,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.18,3.28262135],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414371481,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.56,7.69481271]],[[646.17,3.28262135],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414371778,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689]],[[646.17,3.28262135],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414371779,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.16,3.28262135],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414371981,[[645.54,2.30844381],[645.3,1.57],[645.11,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.15,3.28262135],[646.19,1.15842853],[646.3,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414372183,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.14,3.28262135],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.83,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414372482,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.9,5.3863689],[644.57,7.69481271]],[[646.13,3.28262135],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414372682,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.92,5.3863689],[644.57,7.69481271]],[[646.12,3.28262135],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414372882,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.92,5.3863689],[644.57,7.69481271]],[[646.11,3.28262135],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414373083,[[645.55,2.30844381],[645.3,1.57],[645.13,3.84740635],[644.92,5.3863689],[644.57,7.69481271]],[[646.1,3.28262135],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414373283,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.57,7.69481271]],[[646.09,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414373579,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.08,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414373779,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.07,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414374079,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.06,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414374282,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.05,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414374482,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.04,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414374680,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.03,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414374980,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.02,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414375178,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.01,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414375384,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.0,1.01075741],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414375683,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414375982,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.18,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414376192,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.17,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414376484,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.16,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414376684,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.15,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414376883,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.14,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414377085,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.13,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414377282,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.12,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414377482,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.11,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414377686,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.1,3.28236235],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414377883,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.09,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414378087,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.08,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414378383,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.07,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414378586,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.06,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414378883,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.05,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414379083,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.04,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414379287,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.03,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414379488,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.02,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414379687,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.01,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414379886,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.0,1.01051359],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414380187,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414380388,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.18,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414380590,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.17,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414380789,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.16,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414380990,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.15,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414381190,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.14,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414381390,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.13,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414381592,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.12,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414381786,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.59,7.69481271]],[[646.11,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414381992,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.1,3.28246933],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414382188,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.09,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414382491,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.08,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414382688,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.07,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414382891,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.06,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414383087,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.05,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414383292,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.04,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414383490,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.03,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414383792,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.02,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414384090,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.01,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414384288,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.0,1.01053818],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414384493,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758],[647.02,5.39279661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414384789,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.18,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414385094,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.17,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414385290,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.16,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.82,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414385494,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.15,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414385690,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.14,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414385891,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.13,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414386095,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.12,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414386295,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.11,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414386497,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.1,3.28270447],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414386798,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.09,1.01059669],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414386997,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.08,1.01059669],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414387194,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.07,1.01059669],[646.19,1.15842853],[646.29,1.54616061],[646.4,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414387400,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.06,1.01059669],[646.19,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414387698,[[645.55,2.30844381],[645.52,1.613],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.05,1.01059669],[646.19,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414387996,[[645.55,2.30844381],[645.13,3.84740635],[644.92,5.3863689],[644.6,7.69481271]],[[646.04,1.01059669],[646.19,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414388195,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.03,1.01059669],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414388397,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.02,1.01059669],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414388597,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.01,1.01059669],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414388894,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.0,1.01059669],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414389097,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414389295,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.17,3.28312868],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414389495,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.16,3.28312868],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414389699,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.15,3.28312868],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414389999,[[645.55,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.14,3.28312868],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414390196,[[645.56,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.13,3.28312868],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414390395,[[645.56,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.12,3.28312868],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414390601,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.11,3.28312868],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414390799,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.1,3.28312868],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414390999,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.09,1.97551377],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414391299,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.08,1.01070117],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414391496,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.07,1.01070117],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414391700,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.06,1.01070117],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414391895,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.05,1.01070117],[646.18,1.15842853],[646.29,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414392199,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.04,1.01070117],[646.18,1.15842853],[646.28,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414392495,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.03,1.01070117],[646.18,1.15842853],[646.28,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414392698,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.02,1.01070117],[646.18,1.15842853],[646.28,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414392900,[[645.56,2.30844381],[645.49,1.644],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.01,1.01070117],[646.18,1.15842853],[646.28,1.54616061],[646.39,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414393201,[[645.49,1.644],[645.42,2.30844381],[645.14,3.84740635],[644.93,5.3863689],[644.6,7.69481271]],[[646.0,1.01070117],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[646.81,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414393397,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.6,7.69481271],[644.56,5.3863689]],[[645.99,1.01070117],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414393598,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.6,7.69481271],[644.56,5.3863689]],[[645.98,1.01070117],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414393796,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.6,7.69481271],[644.56,5.3863689]],[[645.97,1.01070117],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414393997,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.6,7.69481271],[644.56,5.3863689]],[[646.22,1.15842853],[646.37,1.54616061],[646.51,2.31119854],[647.08,3.85199758],[647.37,5.39279661]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414394195,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.6,7.69481271],[644.56,5.3863689]],[[646.21,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414394400,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.6,7.69481271],[644.56,5.3863689]],[[646.2,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414394596,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.19,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414394796,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.18,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414395001,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.17,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414395199,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.16,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414395499,[[645.49,1.644],[645.42,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.15,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414395698,[[645.49,1.644],[645.42,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.14,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414395904,[[645.49,1.644],[645.42,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.13,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414396203,[[645.49,1.644],[645.42,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.12,3.28363883],[646.22,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414396400,[[645.49,1.644],[645.42,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.11,7.69481271]],[[646.11,1.97587551],[646.22,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414396599,[[645.49,1.644],[645.42,2.30844381],[644.85,3.84740635],[644.56,5.3863689]],[[646.22,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414396600,[[645.49,1.644],[645.42,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.12,7.69481271]],[[646.1,1.01088052],[646.22,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414396801,[[645.49,1.644],[645.42,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.12,7.69481271]],[[646.09,1.01088052],[646.22,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414397103,[[645.49,1.644],[645.42,2.30844381],[644.83,3.84740635],[644.56,5.3863689],[644.12,7.69481271]],[[646.08,1.01088052],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.09,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414397303,[[645.49,1.644],[645.42,2.30844381],[644.83,3.84740635],[644.56,5.3863689],[644.12,7.69481271]],[[646.07,1.01088052],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.09,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414397503,[[645.49,1.644],[645.42,2.30844381],[644.83,3.84740635],[644.56,5.3863689],[644.12,7.69481271]],[[646.06,1.01088052],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.09,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414397700,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.12,7.69481271]],[[646.05,1.01088052],[646.22,1.15842853],[646.36,1.54616061],[646.51,2.31119854],[647.09,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414397903,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.12,7.69481271]],[[646.04,1.01088052],[646.22,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.09,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414398104,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.12,7.69481271]],[[646.03,1.01088052],[646.22,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414398305,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.12,7.69481271]],[[646.02,1.01088052],[646.21,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414398604,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.12,7.69481271]],[[646.01,1.01088052],[646.21,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414398807,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.1,7.69481271]],[[646.0,1.01088052],[646.21,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414399104,[[645.49,1.644],[645.42,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.1,7.69481271]],[[645.99,1.01088052],[646.21,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414399304,[[645.49,1.644],[645.43,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.1,7.69481271]],[[645.98,1.01088052],[646.21,1.15842853],[646.35,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414399499,[[645.49,1.644],[645.43,2.30844381],[644.84,3.84740635],[644.55,5.3863689],[644.1,7.69481271]],[[645.97,1.01088052],[646.21,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414399701,[[645.49,1.644],[645.43,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.1,7.69481271]],[[645.96,1.01088052],[646.21,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]
["bitfinex-derivatives","BNBF0:USTF0",1751414399903,[[645.49,1.644],[645.43,2.30844381],[644.85,3.84740635],[644.56,5.3863689],[644.1,7.69481271]],[[645.95,1.01088052],[646.21,1.15842853],[646.36,1.54616061],[646.5,2.31119854],[647.08,3.85199758]]]