{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276658,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751241605507,[[655.17,2.582],[655.16,0.922],[655.15,0.057],[655.14,3.059],[655.13,2.393]],[[674.59,0.05929528],[691.46,0.05929528],[708.32,0.05929528],[772.89,2.32870571],[798.85,1.16435286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241607712,[[655.17,2.582],[655.16,0.922],[655.14,3.059]],[[674.59,0.05929528],[691.46,0.05929528],[708.32,0.05929528],[772.89,2.32870571],[798.85,1.16435286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241610015,[[655.18,0.058],[655.17,2.582],[655.16,0.922],[655.14,3.059]],[[674.59,0.05929528],[691.46,0.05929528],[708.32,0.05929528],[772.89,2.32870571],[798.85,1.16435286]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241610919,[[655.19,1.10535743],[655.18,0.058],[655.17,2.582],[655.16,0.922],[655.14,3.059]],[[656.5,3.8054533],[656.8,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241611114,[[655.2,1.10535743],[655.18,0.058],[655.17,2.582],[655.16,0.922],[655.14,3.059]],[[656.5,3.8054533],[656.8,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241611316,[[655.21,1.10535743],[655.18,0.058],[655.17,2.582],[655.14,3.059],[654.82,1.51927233]],[[656.56,3.8054533],[656.8,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241611617,[[655.22,1.10535743],[655.18,0.058],[655.17,2.582],[655.14,3.059],[654.82,1.51927233]],[[656.56,3.8054533],[656.8,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241611820,[[655.23,1.10535743],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.82,1.51927233]],[[656.6,3.8054533],[656.92,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241612020,[[655.24,1.10535743],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.82,1.51927233]],[[656.6,3.8054533],[656.92,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241612220,[[655.25,1.10535743],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.97,1.13945424]],[[656.6,3.8054533],[656.92,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241612420,[[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.97,1.13945424]],[[656.6,3.8054533],[656.92,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241612421,[[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.97,1.13945424],[654.01,3.79818082]],[[656.6,3.8054533],[656.92,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241612623,[[655.23,1.10495626],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.97,1.13945424]],[[656.6,3.8054533],[656.92,5.32763462],[657.27,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241612917,[[655.24,1.10495626],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.97,1.13945424]],[[656.6,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241613116,[[655.25,1.10495626],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.96,1.13945424]],[[656.6,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241613322,[[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.96,1.13945424]],[[656.6,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241613517,[[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.92,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241613518,[[655.23,1.10472967],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.98,1.13945424]],[[656.61,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241613722,[[655.24,1.10472967],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.98,1.13945424]],[[656.61,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241613923,[[655.25,1.10472967],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.99,1.13945424]],[[656.61,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241614221,[[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.98,1.13945424],[654.83,1.51927233]],[[656.51,3.8054533],[656.8,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241614422,[[655.23,1.10449949],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.98,1.13945424]],[[656.51,3.8054533],[656.8,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241614620,[[655.24,1.10449949],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.98,1.13945424]],[[656.52,3.8054533],[656.8,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241614922,[[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.98,1.13945424],[654.68,2.27890849]],[[656.52,3.8054533],[656.8,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241615123,[[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.98,1.13945424]],[[656.8,5.32763462],[657.42,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241615124,[[655.23,1.10450464],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.98,1.13945424]],[[656.51,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241615418,[[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059],[654.97,1.13945424]],[[656.51,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241615621,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.52,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.13,12.1774505],[658.73,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241616023,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.52,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241616520,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.59,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241617123,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.59,3.8054533],[656.9,5.32763462],[657.38,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241617622,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.58,3.8054533],[656.9,5.32763462],[657.38,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241618121,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.58,3.8054533],[656.89,5.32763462],[657.38,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241618621,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.59,3.8054533],[656.89,5.32763462],[657.38,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241619223,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.61,3.8054533],[656.92,5.32763462],[657.41,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241620328,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.61,3.8054533],[656.93,5.32763462],[657.41,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241620823,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.65,3.8054533],[656.93,5.32763462],[657.41,7.6109066],[658.12,12.1774505],[658.7,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241621233,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.66,3.8054533],[656.98,5.32763462],[657.48,7.6109066],[658.41,12.1774505],[659.05,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241622330,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.67,3.8054533],[656.99,5.32763462],[657.48,7.6109066],[658.41,12.1774505],[659.05,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241623331,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.67,3.8054533],[656.99,5.32763462],[657.49,7.6109066],[658.41,12.1774505],[659.05,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241624329,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.68,3.8054533],[657.0,5.32763462],[657.49,7.6109066],[658.41,12.1774505],[659.05,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241625534,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.69,3.8054533],[657.01,5.32763462],[657.51,7.6109066],[658.41,12.1774505],[659.05,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241626034,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[655.14,3.059]],[[656.67,3.8054533],[657.01,5.32763462],[657.51,7.6109066],[658.41,12.1774505],[659.05,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241626430,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[654.03,3.79818082]],[[656.67,3.8054533],[656.96,5.32763462],[657.51,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241626731,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[654.03,3.79818082]],[[656.65,3.8054533],[656.96,5.32763462],[657.51,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241627132,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[654.96,1.13945424]],[[656.65,3.8054533],[656.96,5.32763462],[657.51,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241627631,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[654.97,1.13945424]],[[656.61,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241628933,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[654.98,1.13945424]],[[656.61,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241629136,[[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058],[654.98,1.13945424]],[[656.56,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241629336,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058]],[[656.56,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241629533,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058]],[[656.6,3.8054533],[656.89,5.32763462],[657.35,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241630134,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058]],[[656.42,3.8054533],[656.89,5.32763462],[657.35,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241630640,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.18,0.058]],[[656.5,3.8054533],[656.77,5.32763462],[657.35,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241631034,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.02,1.13945424]],[[656.5,3.8054533],[656.77,5.32763462],[657.35,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241631336,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.02,1.13945424]],[[656.45,3.8054533],[656.77,5.32763462],[657.35,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241631534,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.01,1.13945424]],[[656.45,3.8054533],[656.77,5.32763462],[657.35,7.6109066],[658.33,12.1774505],[658.95,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241631835,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.01,1.13945424]],[[656.48,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241632134,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.01,1.13945424]],[[656.49,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241632334,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.04,1.13945424]],[[656.49,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241632538,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.03,1.13945424]],[[656.49,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241632741,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.02,1.13945424]],[[656.45,3.8054533],[656.69,5.32763462],[657.13,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241633337,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.01,1.13945424]],[[656.5,3.8054533],[656.69,5.32763462],[657.13,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241633740,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[655.01,1.13945424]],[[656.49,3.8054533],[656.75,5.32763462],[657.15,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241634435,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[654.94,1.13945424]],[[656.49,3.8054533],[656.75,5.32763462],[657.15,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241634736,[[655.25,3.086],[655.24,3.715],[655.23,0.923],[655.22,3.164],[654.94,1.13945424]],[[656.8,3.8054533],[657.14,5.32763462],[657.15,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241635342,[[655.25,3.086],[655.24,3.715],[655.22,3.164],[654.94,1.13945424]],[[656.8,3.8054533],[657.14,5.32763462],[657.15,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241635739,[[655.25,3.086],[655.22,3.164],[654.94,1.13945424]],[[656.8,3.8054533],[657.14,5.32763462],[657.15,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241635940,[[655.25,3.086],[655.22,3.164],[654.94,1.13945424],[653.92,3.79818082],[653.58,5.31745315]],[[656.8,3.8054533],[657.14,5.32763462],[657.67,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241636343,[[655.25,3.086],[655.22,3.164],[654.94,1.13945424],[653.91,3.79818082],[653.58,5.31745315]],[[656.8,3.8054533],[657.14,5.32763462],[657.67,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241636545,[[655.26,1.10570153],[655.25,3.086],[655.22,3.164],[654.95,1.13945424],[654.78,1.51927233]],[[656.8,3.8054533],[657.14,5.32763462],[657.67,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241636746,[[655.25,3.086],[655.22,3.164],[654.95,1.13945424],[654.78,1.51927233]],[[656.8,3.8054533],[657.14,5.32763462],[657.67,7.6109066],[657.86,12.1774505],[658.37,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241637044,[[655.26,1.10570107],[655.25,3.086],[655.22,3.164],[654.96,1.13945424],[654.79,1.51927233]],[[656.82,3.8054533],[657.16,5.32763462],[657.67,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241637339,[[655.25,3.086],[655.22,3.164],[654.96,1.13945424],[654.79,1.51927233],[653.94,3.79818082]],[[656.81,3.8054533],[657.16,5.32763462],[657.67,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241637541,[[655.26,1.10583867],[655.25,3.086],[655.22,3.164],[654.96,1.13945424],[654.79,1.51927233]],[[656.81,3.8054533],[657.16,5.32763462],[657.67,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241637743,[[655.25,3.086],[655.22,3.164],[654.96,1.13945424],[654.79,1.51927233]],[[656.81,3.8054533],[657.16,5.32763462],[657.67,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241637945,[[655.26,1.10583961],[655.25,3.086],[655.22,3.164],[654.96,1.13945424],[654.79,1.51927233]],[[656.81,3.8054533],[657.15,5.32763462],[657.68,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241638243,[[655.25,3.086],[655.22,3.164],[654.95,1.13945424],[654.77,1.51927233],[654.6,2.27890849]],[[656.81,3.8054533],[657.15,5.32763462],[657.68,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241638438,[[655.27,3.815],[655.26,1.10610107],[655.25,3.086],[655.22,3.164],[654.95,1.13945424]],[[656.84,3.8054533],[657.15,5.32763462],[657.68,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241638642,[[655.27,3.815],[655.25,3.086],[655.22,3.164],[654.95,1.13945424]],[[656.84,3.8054533],[657.15,5.32763462],[657.68,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241638842,[[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.22,3.164],[654.95,1.13945424]],[[656.84,3.8054533],[657.19,5.32763462],[657.68,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241639944,[[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.22,3.164],[654.95,1.13945424]],[[656.84,3.8054533],[657.19,5.32763462],[657.73,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241641546,[[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.22,3.164],[654.95,1.13945424]],[[656.82,3.8054533],[657.19,5.32763462],[657.73,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241641744,[[655.28,0.923],[655.27,3.815],[655.25,3.086],[654.95,1.13945424],[654.6,2.27890849]],[[656.82,3.8054533],[657.19,5.32763462],[657.73,7.6109066],[658.68,12.1774505],[659.36,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241642043,[[655.28,0.923],[655.27,3.815],[655.25,3.086],[654.95,1.13945424],[654.6,2.27890849]],[[656.84,3.8054533],[657.19,5.32763462],[657.73,7.6109066],[658.74,12.1774505],[659.44,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241642549,[[655.28,0.923],[655.27,3.815],[655.25,3.086],[654.95,1.13945424],[654.77,1.51927233]],[[656.83,3.8054533],[657.19,5.32763462],[657.73,7.6109066],[658.74,12.1774505],[659.44,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241643048,[[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.01,1.13945424],[654.87,1.51927233]],[[656.83,9.13308792],[657.73,7.6109066],[658.74,12.1774505],[659.44,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241643347,[[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.01,1.13945424],[654.87,1.51927233]],[[656.56,3.8054533],[656.83,5.32763462],[657.73,7.6109066],[658.74,12.1774505],[659.44,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241644144,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.01,1.13945424]],[[656.56,3.8054533],[656.84,5.32763462],[657.26,7.6109066],[658.74,12.1774505],[659.44,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241645145,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.01,1.13945424]],[[656.56,3.8054533],[656.83,5.32763462],[657.26,7.6109066],[658.74,12.1774505],[659.44,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241645851,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.01,1.13945424]],[[656.55,3.8054533],[656.83,5.32763462],[657.26,7.6109066],[658.74,12.1774505],[659.44,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241646451,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.01,1.13945424]],[[656.54,3.8054533],[656.81,5.32763462],[657.24,7.6109066],[658.74,12.1774505],[659.44,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241647452,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.01,1.13945424]],[[656.53,3.8054533],[656.81,5.32763462],[657.24,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241648052,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.03,1.13945424]],[[656.53,3.8054533],[656.81,5.32763462],[657.24,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241648551,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.03,1.13945424]],[[656.44,3.8054533],[656.68,5.32763462],[657.07,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241649553,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.03,1.13945424]],[[656.43,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241650053,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.03,1.13945424]],[[656.42,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241650550,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.03,1.13945424]],[[656.41,3.8054533],[656.65,5.32763462],[657.02,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241651051,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.03,1.13945424]],[[656.39,3.8054533],[656.65,5.32763462],[657.02,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241651448,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.05,1.13945424]],[[656.39,3.8054533],[656.65,5.32763462],[657.02,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241651649,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.05,1.13945424]],[[656.31,3.8054533],[656.52,5.32763462],[657.02,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241652250,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.05,1.13945424]],[[656.29,3.8054533],[656.52,5.32763462],[657.02,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241652650,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.04,1.13945424]],[[656.29,3.8054533],[656.52,5.32763462],[657.02,7.6109066],[658.02,12.1774505],[658.56,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241652854,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.04,1.13945424]],[[656.37,3.8054533],[656.6,5.32763462],[656.97,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241653350,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.05,1.13945424]],[[656.36,3.8054533],[656.6,5.32763462],[656.97,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241653548,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.04,1.13945424]],[[656.36,3.8054533],[656.6,5.32763462],[656.97,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241653751,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.05,1.13945424]],[[656.36,3.8054533],[656.6,5.32763462],[656.97,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241653950,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.05,1.13945424]],[[656.34,3.8054533],[656.57,5.32763462],[656.97,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241654653,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086]],[[656.34,3.8054533],[656.57,5.32763462],[656.97,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241654654,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.06,1.13945424]],[[656.34,3.8054533],[656.57,5.32763462],[656.97,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241654855,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.06,1.13945424]],[[656.34,3.8054533],[656.57,5.32763462],[656.92,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241655450,[[655.29,3.036],[655.28,0.923],[655.27,3.815],[655.25,3.086],[655.06,1.13945424]],[[656.33,3.8054533],[656.57,5.32763462],[656.92,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241655651,[[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.08,1.13945424],[654.97,1.51927233]],[[656.33,3.8054533],[656.57,5.32763462],[656.92,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241655855,[[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.08,1.13945424],[654.97,1.51927233]],[[656.35,3.8054533],[656.58,5.32763462],[656.92,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241656151,[[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.09,1.13945424],[654.98,1.51927233]],[[656.35,3.8054533],[656.58,5.32763462],[656.92,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241656350,[[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.09,1.13945424],[654.98,1.51927233]],[[656.34,3.8054533],[656.58,5.32763462],[656.92,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241656555,[[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.08,1.13945424],[654.95,1.51927233]],[[656.34,3.8054533],[656.58,5.32763462],[656.92,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241656855,[[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.07,1.13945424],[654.95,1.51927233]],[[656.4,3.8054533],[656.65,5.32763462],[657.03,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241657155,[[655.29,3.036],[655.27,3.815],[655.25,3.086]],[[656.4,3.8054533],[656.65,5.32763462],[657.03,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241657156,[[655.3,1.10770061],[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.08,1.13945424]],[[656.4,3.8054533],[656.65,5.32763462],[657.03,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241657355,[[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.08,1.13945424]],[[656.4,3.8054533],[656.65,5.32763462],[657.03,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241657556,[[655.3,1.10758094],[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.08,1.13945424]],[[656.4,3.8054533],[656.65,5.32763462],[657.03,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241657855,[[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.08,1.13945424]],[[656.4,3.8054533],[656.65,5.32763462],[657.03,7.6109066],[657.65,12.1774505],[658.12,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241658056,[[655.3,1.10751922],[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.08,1.13945424]],[[656.4,3.8054533],[656.64,5.32763462],[657.03,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241658354,[[655.31,1.10751922],[655.29,3.036],[655.27,3.815],[655.25,3.086],[655.09,1.13945424]],[[656.4,3.8054533],[656.64,5.32763462],[657.03,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241658555,[[655.29,3.036],[655.25,3.086],[655.08,1.13945424],[654.95,1.51927233],[654.82,2.27890849]],[[656.39,3.8054533],[656.64,5.32763462],[657.03,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241658854,[[655.3,1.1077533],[655.29,3.036],[655.25,3.086],[655.05,1.13945424],[654.91,1.51927233]],[[656.39,3.8054533],[656.64,5.32763462],[657.03,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241659054,[[655.31,1.1077533],[655.29,3.036],[655.25,3.086],[655.05,1.13945424],[654.91,1.51927233]],[[656.54,3.8054533],[656.82,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241659351,[[655.32,1.1077533],[655.29,3.036],[655.25,3.086],[655.06,1.13945424],[654.92,1.51927233]],[[656.54,3.8054533],[656.82,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241659556,[[655.33,0.922],[655.29,3.036],[655.25,3.086],[655.06,1.13945424],[654.92,1.51927233]],[[656.53,3.8054533],[656.82,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241659951,[[655.33,0.922],[655.29,3.036],[655.25,3.086],[655.06,1.13945424],[654.92,1.51927233]],[[656.52,3.8054533],[656.81,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241661056,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[655.06,1.13945424]],[[656.53,3.8054533],[656.82,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241661256,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[655.08,1.13945424]],[[656.53,3.8054533],[656.82,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241661658,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[655.08,1.13945424]],[[656.51,3.8054533],[656.82,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241661855,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[655.09,1.13945424]],[[656.51,3.8054533],[656.82,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241662156,[[655.35,1.10860265],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.53,3.8054533],[656.81,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241662355,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[654.81,2.27890849]],[[656.53,3.8054533],[656.81,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241662556,[[655.35,1.10858848],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241662857,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241663059,[[655.35,1.10858845],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.27,7.6109066],[657.73,12.1774505],[658.22,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241663260,[[655.36,1.10858845],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241663459,[[655.37,1.10858845],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241663754,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[655.11,1.13945424]],[[656.55,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241663960,[[655.35,1.10910524],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.55,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241664257,[[655.36,1.10910524],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241664456,[[655.37,1.10910524],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241664660,[[655.38,1.10910524],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241664860,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.52,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241664861,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[654.93,1.51927233]],[[656.62,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241665057,[[655.35,1.10919727],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.62,3.8054533],[656.81,5.32763462],[657.26,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241665261,[[655.36,1.10919727],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.57,3.8054533],[656.87,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241665459,[[655.37,1.10919727],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.57,3.8054533],[656.87,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241665661,[[655.38,1.10919727],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.57,3.8054533],[656.87,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241665861,[[655.39,1.10919727],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.53,3.8054533],[656.87,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241666059,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[654.82,2.27890849]],[[656.53,3.8054533],[656.87,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241666259,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086],[654.82,2.27890849]],[[656.87,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241666260,[[655.35,1.10954974],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.54,3.8054533],[656.84,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241666559,[[655.36,1.10954974],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.54,3.8054533],[656.84,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241666763,[[655.37,1.10954974],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.56,3.8054533],[656.84,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241666959,[[655.38,1.10954974],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.56,3.8054533],[656.84,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241667160,[[655.39,1.10954974],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.56,3.8054533],[656.84,5.32763462],[657.35,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241667367,[[655.4,1.10954974],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.55,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241667567,[[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.55,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241667765,[[655.35,1.10968032],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.55,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241668068,[[655.36,1.10968032],[655.34,3.814],[655.33,0.922],[655.29,3.036],[655.25,3.086]],[[656.55,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.08,12.1774505],[658.66,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241668369,[[655.37,1.10968032],[655.34,3.814],[655.33,0.922],[655.12,1.13945424],[654.81,2.27890849]],[[656.56,3.8054533],[656.88,5.32763462],[657.33,7.6109066],[658.25,12.1774505],[658.87,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241668564,[[655.38,1.10968032],[655.34,3.814],[655.33,0.922],[655.12,1.13945424],[654.81,2.27890849]],[[656.56,3.8054533],[656.88,5.32763462],[657.33,7.6109066],[658.25,12.1774505],[658.87,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241668766,[[655.39,1.10968032],[655.34,3.814],[655.33,0.922],[655.16,1.13945424],[655.02,1.51927233]],[[656.56,3.8054533],[656.88,5.32763462],[657.33,7.6109066],[658.25,12.1774505],[658.87,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241668964,[[655.34,3.814],[655.33,0.922],[655.16,1.13945424],[655.02,1.51927233],[654.35,3.79818082]],[[656.41,3.8054533],[656.88,5.32763462],[657.33,7.6109066],[658.25,12.1774505],[658.87,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241669165,[[655.35,1.1096507],[655.34,3.814],[655.33,0.922],[655.16,1.13945424],[655.02,1.51927233]],[[656.41,3.8054533],[656.88,5.32763462],[657.33,7.6109066],[658.25,12.1774505],[658.87,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241669468,[[655.36,1.1096507],[655.34,3.814],[655.33,0.922],[655.16,1.13945424],[655.02,1.51927233]],[[656.15,0.26543003],[656.41,3.8054533],[656.68,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241669665,[[655.37,1.1096507],[655.34,3.814],[655.33,0.922],[655.16,1.13945424],[655.02,1.51927233]],[[656.15,0.26543003],[656.41,3.8054533],[656.68,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241669864,[[655.38,1.1096507],[655.34,3.814],[655.33,0.922],[655.15,1.13945424],[655.02,1.51927233]],[[656.15,0.26543003],[656.42,3.8054533],[656.68,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241670068,[[655.39,1.1096507],[655.34,3.814],[655.33,0.922],[655.15,1.13945424],[655.02,1.51927233]],[[656.15,0.26543003],[656.42,3.8054533],[656.68,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241670266,[[655.34,3.814],[655.33,0.922],[655.16,1.13945424],[655.03,1.51927233],[654.9,2.27890849]],[[656.15,0.26543003],[656.42,3.8054533],[656.68,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241670563,[[655.35,1.10961205],[655.34,3.814],[655.33,0.922],[655.16,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.4,3.8054533],[656.66,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241670765,[[655.36,1.10961205],[655.34,3.814],[655.33,0.922],[655.16,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.4,3.8054533],[656.66,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241670968,[[655.37,1.10961205],[655.34,3.814],[655.33,0.922],[655.15,1.13945424],[655.01,1.51927233]],[[656.15,0.26543003],[656.44,3.8054533],[656.66,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241671171,[[655.38,1.10961205],[655.34,3.814],[655.33,0.922],[655.11,1.13945424],[654.95,1.51927233]],[[656.15,0.26543003],[656.44,3.8054533],[656.66,5.32763462],[657.1,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241671368,[[655.39,1.10961205],[655.34,3.814],[655.33,0.922],[655.11,1.13945424],[654.95,1.51927233]],[[656.15,0.26543003],[656.59,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241671671,[[655.4,2.554],[655.39,2.968],[655.34,3.814],[655.33,0.922],[655.11,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241673070,[[655.4,2.554],[655.39,2.968],[655.34,3.814],[655.33,0.922],[655.11,1.13945424]],[[656.15,0.26543003],[656.62,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241673575,[[655.4,2.554],[655.39,2.968],[655.34,3.814],[655.33,0.922],[655.11,1.13945424]],[[656.15,0.26543003],[656.62,3.8054533],[656.95,5.32763462],[657.45,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241673971,[[655.4,2.554],[655.39,2.968],[655.34,3.814],[655.33,0.922],[655.1,1.13945424]],[[656.15,0.26543003],[656.62,3.8054533],[656.95,5.32763462],[657.45,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241674170,[[655.4,2.554],[655.39,2.968],[655.34,3.814],[655.33,0.922],[655.1,1.13945424]],[[656.15,0.26543003],[656.64,3.8054533],[656.95,5.32763462],[657.45,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241674572,[[655.4,2.554],[655.39,2.968],[655.34,3.814],[655.33,0.922],[655.1,1.13945424]],[[656.15,0.26543003],[656.65,3.8054533],[656.98,5.32763462],[657.45,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241675673,[[655.4,2.554],[655.39,2.968],[655.34,3.814],[655.33,0.922],[655.1,1.13945424]],[[656.15,0.26543003],[656.65,3.8054533],[656.98,5.32763462],[657.49,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241676478,[[655.4,2.554],[655.39,2.968],[655.33,0.922],[655.1,1.13945424]],[[656.15,0.26543003],[656.65,3.8054533],[656.98,5.32763462],[657.49,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241677374,[[655.4,2.554],[655.39,2.968],[655.33,0.922]],[[656.15,0.26543003],[656.65,3.8054533],[656.98,5.32763462],[657.49,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241677375,[[655.4,2.554],[655.39,2.968],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233]],[[656.15,0.26543003],[656.65,3.8054533],[656.98,5.32763462],[657.49,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241677679,[[655.4,2.554],[655.39,2.968],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233]],[[656.15,0.26543003],[656.76,3.8054533],[657.12,5.32763462],[657.69,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241677979,[[655.4,2.554],[655.39,2.968],[655.33,0.922],[655.08,1.13945424],[654.9,1.51927233]],[[656.15,0.26543003],[656.76,3.8054533],[657.12,5.32763462],[657.69,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241678581,[[655.33,0.922],[655.08,1.13945424],[654.9,1.51927233]],[[656.15,0.26543003],[656.76,3.8054533],[657.12,5.32763462],[657.69,7.6109066],[658.39,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241678880,[[655.34,1.10908959],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233],[653.63,5.31745315]],[[656.15,0.26543003],[656.76,3.8054533],[657.12,5.32763462],[657.69,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241679180,[[655.35,1.10908959],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233],[653.63,5.31745315]],[[656.15,0.26543003],[656.76,3.8054533],[657.12,5.32763462],[657.69,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241679377,[[655.36,1.10908959],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233],[653.98,3.79818082]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.69,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241679581,[[655.37,1.10908959],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233],[653.98,3.79818082]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.69,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241679782,[[655.38,1.10908959],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233],[653.98,3.79818082]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241679979,[[655.39,1.10908959],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233],[653.98,3.79818082]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241680176,[[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233],[653.98,3.79818082]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241680378,[[655.34,1.10912872],[655.33,0.922],[655.07,1.13945424],[654.89,1.51927233],[653.98,3.79818082]],[[656.15,0.26543003],[656.76,3.8054533],[657.12,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241680682,[[655.35,1.10912872],[655.07,1.13945424],[654.89,1.51927233],[653.98,3.79818082]],[[656.15,0.26543003],[656.76,3.8054533],[657.12,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241680878,[[655.36,1.10912872],[655.07,1.13945424],[654.89,1.51927233],[653.99,3.79818082],[653.63,5.31745315]],[[656.15,0.26543003],[656.75,3.8054533],[657.11,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241681081,[[655.37,1.10912872],[655.09,1.13945424],[654.92,1.51927233],[654.74,2.27890849],[653.99,3.79818082]],[[656.15,0.26543003],[656.75,3.8054533],[657.11,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241681381,[[655.38,1.10912872],[655.09,1.13945424],[654.92,1.51927233],[654.74,2.27890849],[654.06,3.79818082]],[[656.15,0.26543003],[656.69,3.8054533],[657.11,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241681582,[[655.39,1.10912872],[655.38,2.502],[655.09,1.13945424],[654.92,1.51927233],[654.74,2.27890849]],[[656.15,0.26543003],[656.69,3.8054533],[657.11,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241681778,[[655.38,2.502],[655.09,1.13945424],[654.92,1.51927233],[654.74,2.27890849]],[[656.15,0.26543003],[656.69,3.8054533],[657.11,5.32763462],[657.68,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241681979,[[655.4,2.713],[655.39,1.10904365],[655.38,2.502],[655.09,1.13945424],[654.92,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.03,5.32763462],[657.56,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241682183,[[655.4,2.713],[655.38,2.502],[655.09,1.13945424],[654.92,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.03,5.32763462],[657.56,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241682482,[[655.4,2.713],[655.38,2.502],[655.09,1.13945424],[654.92,1.51927233],[654.75,2.27890849]],[[656.15,0.26543003],[656.69,3.8054533],[657.03,5.32763462],[657.56,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241682680,[[655.41,0.922],[655.4,2.713],[655.38,2.502],[655.09,1.13945424],[654.92,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.03,5.32763462],[657.56,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241682883,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.09,1.13945424],[654.92,1.51927233]],[[656.15,0.26543003],[656.66,3.8054533],[657.0,5.32763462],[657.56,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241683385,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.09,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.69,3.8054533],[657.0,5.32763462],[657.56,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241683586,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.05,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.69,3.8054533],[657.0,5.32763462],[657.56,7.6109066],[658.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241683984,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.05,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.84,3.8054533],[657.23,5.32763462],[657.83,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241684487,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.05,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.82,3.8054533],[657.23,5.32763462],[657.83,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241684982,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.05,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.82,3.8054533],[657.21,5.32763462],[657.83,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241685186,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.06,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.82,3.8054533],[657.21,5.32763462],[657.83,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241685687,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.06,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.83,3.8054533],[657.21,5.32763462],[657.83,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241686088,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.06,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.82,3.8054533],[657.2,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241686384,[[655.42,1.10898804],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.08,1.13945424]],[[656.15,0.26543003],[656.82,3.8054533],[657.2,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241686587,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.08,1.13945424],[653.94,3.79818082]],[[656.15,0.26543003],[657.2,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241686588,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.08,1.13945424],[653.94,3.79818082]],[[656.15,0.26543003],[656.84,3.8054533],[657.2,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241686784,[[655.42,1.10898882],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.08,1.13945424]],[[656.15,0.26543003],[656.84,3.8054533],[657.2,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241686984,[[655.43,1.10898882],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.1,1.13945424]],[[656.15,0.26543003],[656.84,3.8054533],[657.2,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241687184,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424],[654.94,1.51927233]],[[656.15,0.26543003],[656.85,3.8054533],[657.23,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241687482,[[655.42,1.10893286],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.85,3.8054533],[657.23,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241687687,[[655.43,1.10893286],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.23,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241687983,[[655.44,1.10893286],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.23,5.32763462],[657.79,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241688183,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424],[654.05,3.79818082]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241688383,[[655.42,1.10891398],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241688587,[[655.43,1.10891398],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241688788,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241688984,[[655.42,1.10889314],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241689285,[[655.43,1.10889314],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.76,3.8054533],[657.11,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241689485,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.12,1.13945424]],[[656.15,0.26543003],[656.76,3.8054533],[657.11,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241689687,[[655.42,1.1088976],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.1,1.13945424]],[[656.15,0.26543003],[656.8,3.8054533],[657.11,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241689888,[[655.43,1.1088976],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.07,1.13945424]],[[656.15,0.26543003],[656.8,3.8054533],[657.11,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241690089,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.07,1.13945424]],[[656.15,0.26543003],[656.8,3.8054533],[657.11,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241690286,[[655.42,1.10888477],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.07,1.13945424]],[[656.15,0.26543003],[656.93,3.8054533],[657.33,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241690490,[[655.43,1.10888477],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.07,1.13945424]],[[656.15,0.26543003],[656.93,3.8054533],[657.33,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241690790,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.07,1.13945424],[653.87,3.79818082]],[[656.15,0.26543003],[656.93,3.8054533],[657.33,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241690986,[[655.42,1.10888477],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.07,1.13945424]],[[656.15,0.26543003],[656.93,3.8054533],[657.33,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241691187,[[655.43,1.10888477],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.08,1.13945424]],[[656.15,0.26543003],[656.88,3.8054533],[657.27,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241691391,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.08,1.13945424],[654.69,2.27890849]],[[656.15,0.26543003],[656.88,3.8054533],[657.27,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241691591,[[655.42,1.10881493],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.08,1.13945424]],[[656.15,0.26543003],[656.88,3.8054533],[657.27,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241691790,[[655.43,1.10881493],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.08,1.13945424]],[[656.15,0.26543003],[656.88,3.8054533],[657.27,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241691988,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.09,1.13945424],[654.9,1.51927233]],[[656.15,0.26543003],[656.88,3.8054533],[657.27,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241692188,[[655.42,1.10883632],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.11,1.13945424]],[[656.15,0.26543003],[656.88,3.8054533],[657.27,5.32763462],[657.96,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241692393,[[655.43,1.10883632],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.11,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241692593,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.11,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241692797,[[655.42,1.10879899],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.11,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241692995,[[655.43,1.10879899],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.11,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241693196,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.11,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241693399,[[655.42,1.10878706],[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.11,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241693598,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.11,1.13945424]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241693798,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.03,1.13945424],[654.85,1.51927233]],[[656.15,0.26543003],[656.77,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241694098,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.03,1.13945424],[654.85,1.51927233]],[[656.15,0.26543003],[656.68,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241694295,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.04,1.13945424],[654.88,1.51927233]],[[656.15,0.26543003],[656.68,3.8054533],[657.13,5.32763462],[657.69,7.6109066],[658.68,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241694500,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.04,1.13945424],[654.88,1.51927233]],[[656.15,0.26543003]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241694501,[[655.41,4.098],[655.4,2.713],[655.38,2.502],[655.04,1.13945424],[654.88,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.95,5.32763462],[657.48,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241694699,[[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.04,1.13945424],[654.88,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.95,5.32763462],[657.48,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241695397,[[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.04,1.13945424],[654.88,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.95,5.32763462],[657.48,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241695996,[[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.01,1.13945424],[654.82,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.95,5.32763462],[657.48,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241696499,[[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.01,1.13945424],[654.82,1.51927233]],[[656.15,0.26543003],[656.76,3.8054533],[657.13,5.32763462],[657.72,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241696796,[[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.03,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[656.76,3.8054533],[657.13,5.32763462],[657.72,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241696997,[[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.03,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[656.66,3.8054533],[657.13,5.32763462],[657.72,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241697198,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.03,1.13945424]],[[656.15,0.26543003],[656.66,3.8054533],[657.13,5.32763462],[657.72,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241697498,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.03,1.13945424]],[[656.15,0.26543003],[656.66,3.8054533],[657.01,5.32763462],[657.72,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241698600,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.03,1.13945424]],[[656.15,0.26543003],[656.66,3.8054533],[657.01,5.32763462],[657.55,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241699200,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.05,1.13945424]],[[656.15,0.26543003],[656.66,3.8054533],[657.01,5.32763462],[657.55,7.6109066],[658.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241699700,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.05,1.13945424]],[[656.15,0.26543003],[656.6,3.8054533],[656.94,5.32763462],[657.55,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241700703,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.38,2.502],[655.05,1.13945424]],[[656.15,0.26543003],[656.6,3.8054533],[656.94,5.32763462],[657.45,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241701599,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.05,1.13945424]],[[656.15,0.26543003],[656.6,3.8054533],[656.94,5.32763462],[657.45,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241702199,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.05,1.13945424],[648.3,22.7890849]],[[656.15,0.26543003],[656.6,3.8054533],[656.94,5.32763462],[657.45,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241702400,[[655.42,0.922],[655.41,3.176],[655.4,2.713],[655.01,1.13945424],[654.83,1.51927233]],[[656.15,0.26543003],[656.6,3.8054533],[656.94,5.32763462],[657.45,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241702803,[[655.42,0.922],[655.4,2.713],[655.01,1.13945424],[654.82,1.51927233],[653.52,5.31745315]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241703101,[[655.42,0.922],[655.4,2.713],[655.01,1.13945424],[654.83,1.51927233],[653.52,5.31745315]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241703304,[[655.42,0.922],[655.4,2.713],[655.01,1.13945424],[653.52,5.31745315]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241703305,[[655.42,0.922],[655.4,2.713],[655.01,1.13945424],[654.82,1.51927233],[653.52,5.31745315]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241703804,[[655.42,0.922],[655.4,2.713],[655.01,1.13945424],[654.83,1.51927233],[653.52,5.31745315]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.42,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241704804,[[655.42,0.922],[655.4,2.713],[655.01,1.13945424],[654.83,1.51927233],[653.52,5.31745315]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241704805,[[655.42,0.922],[655.4,2.713],[655.01,1.13945424],[654.83,1.51927233],[653.52,5.31745315]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241705004,[[655.43,3.007],[655.42,0.922],[655.4,2.713],[655.01,1.13945424],[654.83,1.51927233]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241705903,[[655.43,3.007],[655.42,0.922],[655.4,2.713],[655.03,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[656.75,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241706405,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.4,2.713],[655.03,1.13945424]],[[656.15,0.26543003],[656.66,3.8054533],[657.12,5.32763462],[657.7,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241706909,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.4,2.713],[655.03,1.13945424]],[[656.15,0.26543003],[656.66,3.8054533],[657.0,5.32763462],[657.55,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241707611,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.4,2.713],[655.03,1.13945424]],[[656.15,0.26543003],[656.67,3.8054533],[657.0,5.32763462],[657.55,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241707908,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.03,1.13945424]],[[656.15,0.26543003],[656.67,3.8054533],[657.0,5.32763462],[657.55,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241708108,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.03,1.13945424],[653.63,5.31745315]],[[656.15,0.26543003],[656.67,3.8054533],[657.02,5.32763462],[657.55,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241708507,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.02,1.13945424],[654.83,1.51927233]],[[656.15,0.26543003],[656.72,3.8054533],[657.02,5.32763462],[657.55,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241708711,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.07,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.72,3.8054533],[657.02,5.32763462],[657.55,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241709108,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.14,1.13945424],[654.99,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.84,5.32763462],[657.33,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241710010,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.14,1.13945424],[654.99,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.92,5.32763462],[657.33,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241710208,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.15,1.13945424],[655.0,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.92,5.32763462],[657.33,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241710613,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.15,1.13945424],[655.0,1.51927233]],[[656.15,0.26543003],[656.58,3.8054533],[656.92,5.32763462],[657.33,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241711014,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.22,1.13945424],[655.12,1.51927233]],[[656.15,0.26543003],[656.58,3.8054533],[656.92,5.32763462],[657.33,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241711211,[[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.22,1.13945424],[655.12,1.51927233]],[[656.15,0.26543003],[656.26,3.8054533],[656.48,5.32763462],[656.81,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241711514,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.22,1.13945424]],[[656.15,0.26543003],[656.26,3.8054533],[656.48,5.32763462],[656.81,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241712311,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.22,1.13945424]],[[656.15,0.26543003],[656.28,3.8054533],[656.5,5.32763462],[656.81,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241713011,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.15,1.13945424]],[[656.15,0.26543003],[656.28,3.8054533],[656.5,5.32763462],[656.81,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241713215,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.15,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.88,5.32763462],[657.35,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241715315,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.15,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.88,5.32763462],[657.35,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241716215,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.14,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.88,5.32763462],[657.35,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241717215,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.15,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.88,5.32763462],[657.35,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241717515,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.15,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.87,5.32763462],[657.34,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241717712,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.14,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.87,5.32763462],[657.34,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241717916,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.14,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.87,5.32763462],[657.34,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241718316,[[655.45,2.571],[655.44,2.468],[655.43,3.007],[655.42,0.922],[655.08,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[657.21,5.32763462],[657.34,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241718616,[[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.08,1.13945424],[654.89,1.51927233]],[[656.15,0.26543003],[656.83,3.8054533],[657.21,5.32763462],[657.34,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241719617,[[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.08,1.13945424],[654.89,1.51927233]],[[656.15,0.26543003],[656.84,3.8054533],[657.22,5.32763462],[657.8,7.6109066],[658.23,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241720417,[[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.08,1.13945424],[654.89,1.51927233]],[[656.15,0.26543003],[656.84,3.8054533],[657.22,5.32763462],[657.8,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241720916,[[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.06,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[656.84,3.8054533],[657.22,5.32763462],[657.8,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241721119,[[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.06,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[656.93,3.8054533],[657.22,5.32763462],[657.8,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241721516,[[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.08,1.13945424],[654.89,1.51927233]],[[656.15,0.26543003],[656.93,3.8054533],[657.23,5.32763462],[657.82,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241721720,[[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.04,1.13945424],[654.85,1.51927233]],[[656.15,0.26543003],[656.81,3.8054533],[657.23,5.32763462],[657.82,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241722118,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.04,1.13945424]],[[656.15,0.26543003],[656.81,3.8054533],[657.23,5.32763462],[657.82,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241722522,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.04,1.13945424]],[[656.15,0.26543003],[656.81,3.8054533],[657.19,5.32763462],[657.82,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241723518,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.04,1.13945424]],[[656.15,0.26543003],[656.81,3.8054533],[657.19,5.32763462],[657.78,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241725721,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.04,1.13945424]],[[656.15,0.26543003],[656.81,3.8054533],[657.19,5.32763462],[657.78,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241726024,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.42,0.922],[655.1,1.13945424]],[[656.15,0.26543003],[656.66,3.8054533],[657.19,5.32763462],[657.78,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241726424,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.1,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[657.19,5.32763462],[657.78,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241726625,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.1,1.13945424],[654.16,3.79818082]],[[656.15,0.26543003],[656.58,3.8054533],[657.19,5.32763462],[657.78,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241726822,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.1,1.13945424],[654.95,1.51927233]],[[656.15,0.26543003],[656.56,3.8054533],[656.87,5.32763462],[657.78,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241727026,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.07,1.13945424],[654.9,1.51927233]],[[656.15,0.26543003],[656.56,3.8054533],[656.87,5.32763462],[657.78,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241727322,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.07,1.13945424],[654.9,1.51927233]],[[656.15,0.26543003],[656.7,3.8054533],[656.87,5.32763462],[657.78,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241727728,[[655.46,3.185],[655.45,2.571],[655.43,3.007]],[[656.15,0.26543003],[656.7,3.8054533],[656.87,5.32763462],[657.78,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241727729,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.08,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.7,3.8054533],[656.99,5.32763462],[657.51,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241727922,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.08,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.65,3.8054533],[656.99,5.32763462],[657.51,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241728821,[[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.1,1.13945424],[654.95,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.99,5.32763462],[657.51,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241729624,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.1,1.13945424]],[[656.15,0.26543003],[656.54,3.8054533],[656.99,5.32763462],[657.51,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241729829,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.1,1.13945424]],[[656.15,0.26543003],[656.54,3.8054533],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241729830,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.1,1.13945424]],[[656.15,0.26543003],[656.54,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241730026,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.11,1.13945424]],[[656.15,0.26543003],[656.54,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241730432,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.11,1.13945424]],[[656.15,0.26543003],[656.55,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241730926,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.43,3.007],[655.11,1.13945424]],[[656.15,0.26543003],[656.55,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241731126,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.11,1.13945424]],[[656.15,0.26543003],[656.55,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241731327,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.11,1.13945424],[654.96,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241731531,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.11,1.13945424]],[[656.15,0.26543003],[656.55,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241731532,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.11,1.13945424],[654.95,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241731732,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.1,1.13945424],[654.95,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.85,5.32763462],[657.32,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241731932,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.1,1.13945424],[654.95,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241732130,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.1,1.13945424],[654.95,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241733131,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.1,1.13945424],[654.94,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241733329,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.18,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.68,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241733528,[[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.19,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.68,3.8054533],[656.85,5.32763462],[657.33,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241734131,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.19,1.13945424]],[[656.15,0.26543003],[656.68,3.8054533],[657.0,5.32763462],[657.49,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241734330,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.19,1.13945424]],[[656.15,0.26543003],[656.69,3.8054533],[657.0,5.32763462],[657.49,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241735230,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.18,1.13945424]],[[656.15,0.26543003],[656.69,3.8054533],[657.0,5.32763462],[657.49,7.6109066],[658.19,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241736034,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.45,2.571],[655.18,1.13945424]],[[656.15,0.26543003],[656.69,3.8054533],[657.0,5.32763462],[657.49,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241736531,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.19,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.0,5.32763462],[657.49,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241736932,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.19,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.7,3.8054533],[657.0,5.32763462],[657.49,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241737136,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.19,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.7,3.8054533],[657.02,5.32763462],[657.49,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241737435,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.18,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.71,3.8054533],[657.02,5.32763462],[657.49,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241738139,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.18,1.13945424],[655.03,1.51927233]],[[656.15,0.26543003],[656.71,3.8054533],[657.02,5.32763462],[657.51,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241738336,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.18,1.13945424],[655.02,1.51927233]],[[656.15,0.26543003],[656.71,3.8054533],[657.02,5.32763462],[657.51,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241739241,[[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.18,1.13945424],[655.02,1.51927233]],[[656.15,0.26543003],[656.71,3.8054533],[657.03,5.32763462],[657.51,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241739441,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.71,3.8054533],[657.03,5.32763462],[657.51,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241739739,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.82,3.8054533],[657.03,5.32763462],[657.51,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241740238,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.82,3.8054533],[657.17,5.32763462],[657.71,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241740940,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.14,1.13945424]],[[656.15,0.26543003],[656.82,3.8054533],[657.17,5.32763462],[657.71,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241741139,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.14,1.13945424]],[[656.15,0.26543003],[656.85,3.8054533],[657.17,5.32763462],[657.71,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241741344,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.14,1.13945424]],[[656.15,0.26543003],[656.85,3.8054533],[657.2,5.32763462],[657.71,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241741640,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.83,3.8054533],[657.2,5.32763462],[657.71,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241742346,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.14,1.13945424]],[[656.15,0.26543003],[656.83,3.8054533],[657.18,5.32763462],[657.72,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241742647,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.82,3.8054533],[657.18,5.32763462],[657.72,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241743045,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.82,3.8054533],[657.18,5.32763462],[657.72,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241743046,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.17,1.13945424]],[[656.15,0.26543003],[656.82,3.8054533],[657.18,5.32763462],[657.72,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241743244,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.17,1.13945424]],[[656.15,0.26543003],[656.73,3.8054533],[657.18,5.32763462],[657.72,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241743550,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.17,1.13945424]],[[656.15,0.26543003],[656.73,3.8054533],[657.05,5.32763462],[657.72,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241744246,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.17,1.13945424]],[[656.15,0.26543003],[656.7,3.8054533],[657.05,5.32763462],[657.72,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241744550,[[655.49,3.445],[655.48,2.248],[655.47,0.922],[655.46,3.185],[655.17,1.13945424]],[[656.15,0.26543003],[656.7,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241745750,[[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.14,1.13945424],[654.97,1.51927233]],[[656.15,0.26543003],[656.81,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241746556,[[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.14,1.13945424],[654.97,1.51927233]],[[656.15,0.26543003],[656.81,3.8054533],[657.15,5.32763462],[657.68,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241748452,[[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.14,1.13945424],[654.98,1.51927233]],[[656.15,0.26543003],[656.78,3.8054533],[657.15,5.32763462],[657.68,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241748655,[[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.14,1.13945424],[654.98,1.51927233]],[[656.15,0.26543003],[656.78,3.8054533],[657.1,5.32763462],[657.62,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241748856,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.14,1.13945424]],[[656.15,0.26543003],[656.78,3.8054533],[657.1,5.32763462],[657.62,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241749356,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.78,3.8054533],[657.1,5.32763462],[657.62,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241749556,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.75,3.8054533],[657.1,5.32763462],[657.62,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241749753,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.75,3.8054533],[657.08,5.32763462],[657.62,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241749956,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.15,1.13945424]],[[656.15,0.26543003],[656.74,3.8054533],[657.08,5.32763462],[657.62,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241750253,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.11,1.13945424]],[[656.15,0.26543003],[656.74,3.8054533],[657.08,5.32763462],[657.62,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241750456,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.11,1.13945424]],[[656.15,0.26543003],[656.71,3.8054533],[657.08,5.32763462],[657.62,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241750651,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.11,1.13945424]],[[656.15,0.26543003],[656.71,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241750958,[[655.5,0.922],[655.49,3.445],[655.48,2.248],[655.46,3.185],[655.11,1.13945424]],[[656.15,0.26543003],[656.69,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241751456,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.11,1.13945424]],[[656.15,0.26543003],[656.69,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241751457,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.11,1.13945424],[654.96,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241751753,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.11,1.13945424],[654.96,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241751957,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.08,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.69,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241752257,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.08,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.82,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241752458,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.08,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.82,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241752754,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.08,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.83,3.8054533],[657.19,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241753156,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.08,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.84,3.8054533],[657.19,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241754659,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.08,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.83,3.8054533],[657.19,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241754958,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.08,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.83,3.8054533],[657.19,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241755163,[[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.08,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.82,3.8054533],[657.19,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241755458,[[655.51,3.29],[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.1,1.13945424]],[[656.15,0.26543003],[656.82,3.8054533],[657.19,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241755665,[[655.51,3.29],[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.1,1.13945424]],[[656.15,0.26543003],[656.75,3.8054533],[657.19,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241755863,[[655.51,3.29],[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.1,1.13945424]],[[656.15,0.26543003],[656.75,3.8054533],[657.08,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241756164,[[655.51,3.29],[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.1,1.13945424]],[[656.15,0.26543003],[656.74,3.8054533],[657.08,5.32763462],[657.74,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241756966,[[655.51,3.29],[655.5,0.922],[655.48,2.248],[655.46,3.185],[655.1,1.13945424]],[[656.15,0.26543003],[656.74,3.8054533],[657.07,5.32763462],[657.59,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241757164,[[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.1,1.13945424]],[[656.15,0.26543003],[656.74,3.8054533],[657.07,5.32763462],[657.59,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241757466,[[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.12,1.13945424],[654.96,1.51927233]],[[656.15,0.26543003],[656.74,3.8054533],[657.07,5.32763462],[657.59,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241757768,[[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.12,1.13945424],[654.96,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.07,5.32763462],[657.59,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241757967,[[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.12,1.13945424],[654.96,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.01,5.32763462],[657.59,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241758967,[[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.12,1.13945424],[654.96,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241760465,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.12,1.13945424]],[[656.15,0.26543003],[656.69,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241760968,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.12,1.13945424]],[[656.15,0.26543003],[656.68,3.8054533],[657.01,5.32763462],[657.5,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241761268,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.13,1.13945424]],[[656.15,0.26543003],[656.68,3.8054533],[656.99,5.32763462],[657.48,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241761771,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.17,1.13945424]],[[656.15,0.26543003],[656.68,3.8054533],[656.99,5.32763462],[657.48,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241761971,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.17,1.13945424]],[[656.15,0.26543003],[656.48,3.8054533],[656.99,5.32763462],[657.48,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241762272,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.18,1.13945424]],[[656.15,0.26543003],[656.48,3.8054533],[657.48,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241762273,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.18,1.13945424]],[[656.15,0.26543003],[656.48,3.8054533],[656.7,5.32763462],[657.48,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241762469,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.18,1.13945424]],[[656.15,0.26543003],[656.45,3.8054533],[656.7,5.32763462],[657.48,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241762969,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.18,1.13945424]],[[656.15,0.26543003],[656.44,3.8054533],[656.7,5.32763462],[657.48,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241763175,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.19,1.13945424]],[[656.15,0.26543003],[656.44,3.8054533],[656.69,5.32763462],[657.08,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241763970,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.22,1.13945424]],[[656.15,0.26543003],[656.44,3.8054533],[656.69,5.32763462],[657.08,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241764176,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.24,1.13945424]],[[656.15,0.26543003],[656.46,3.8054533],[656.69,5.32763462],[657.08,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241764371,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[655.28,1.13945424]],[[656.15,0.26543003],[656.46,3.8054533],[656.78,5.32763462],[657.08,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241764575,[[655.53,1.10509864],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.61,3.8054533],[656.78,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241764877,[[655.54,1.10509864],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.61,3.8054533],[656.78,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241765077,[[655.55,1.10509864],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.61,3.8054533],[656.78,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241765279,[[655.56,1.10509864],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.61,3.8054533],[656.87,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241765578,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.61,3.8054533],[656.87,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241765776,[[655.53,1.10491862],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.61,3.8054533],[656.87,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241765978,[[655.54,1.10491862],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.61,3.8054533],[656.87,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241766173,[[655.55,1.10491862],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241766377,[[655.56,1.10491862],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.62,3.8054533],[656.88,5.32763462],[657.25,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241766574,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.63,3.8054533],[656.88,5.32763462],[657.28,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241766780,[[655.53,1.10477143],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.63,3.8054533],[656.88,5.32763462],[657.28,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241766980,[[655.54,1.10477143],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.63,3.8054533],[656.88,5.32763462],[657.28,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241767177,[[655.55,1.10477143],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.62,3.8054533],[656.88,5.32763462],[657.28,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241767381,[[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185],[654.58,3.79818082]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.28,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241767581,[[655.53,1.10465178],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.28,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241767879,[[655.54,1.10465178],[655.52,3.271],[655.51,3.29],[655.5,0.922],[655.46,3.185]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.28,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241768077,[[655.55,1.10465178],[655.52,3.271],[655.51,3.29],[655.46,3.185]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.28,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241768278,[[655.52,3.271],[655.51,3.29],[655.46,3.185],[655.2,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.28,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241768475,[[655.53,1.10455685],[655.52,3.271],[655.46,3.185],[655.2,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.28,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241768680,[[655.54,1.10455685],[655.52,3.271],[655.46,3.185],[655.2,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.28,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241768979,[[655.55,1.10455685],[655.52,3.271],[655.46,3.185],[655.2,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241769180,[[655.52,3.271],[655.46,3.185],[655.2,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241769378,[[655.53,1.10439015],[655.52,3.271],[655.46,3.185],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241769681,[[655.54,1.10439015],[655.52,3.271],[655.46,3.185],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241769981,[[655.55,1.10439015],[655.52,3.271],[655.46,3.185],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241770277,[[655.52,3.271],[655.46,3.185],[655.32,1.13945424],[655.2,1.51927233],[655.08,2.27890849]],[[656.15,0.26543003],[656.62,3.8054533],[656.87,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241770482,[[655.53,1.10423506],[655.52,3.271],[655.46,3.185],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.87,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241770681,[[655.54,1.10423506],[655.52,3.271],[655.46,3.185],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.85,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241770878,[[655.52,3.271],[655.46,3.185],[655.33,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.85,5.32763462],[657.26,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241771082,[[655.53,1.10423458],[655.52,3.271],[655.33,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.85,5.32763462],[657.23,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241771283,[[655.54,1.10423458],[655.52,3.271],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.85,5.32763462],[657.23,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241771483,[[655.54,2.789],[655.52,3.271],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.85,5.32763462],[657.23,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241771684,[[655.55,0.922],[655.54,2.789],[655.52,3.271],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.86,5.32763462],[657.23,7.6109066],[657.98,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241772681,[[655.55,0.922],[655.54,2.789],[655.52,3.271],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.86,5.32763462],[657.23,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241772984,[[655.55,0.922],[655.54,2.789],[655.52,3.271],[655.32,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.86,5.32763462],[657.24,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241773185,[[655.55,0.922],[655.54,2.789],[655.52,3.271],[655.31,1.13945424],[655.19,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.86,5.32763462],[657.24,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241773685,[[655.55,0.922],[655.54,2.789],[655.52,3.271],[655.31,1.13945424],[655.19,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.85,5.32763462],[657.24,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241774086,[[655.55,0.922],[655.54,2.789],[655.52,3.271],[655.33,1.13945424],[655.21,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.85,5.32763462],[657.24,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241774584,[[655.55,0.922],[655.54,2.789],[655.32,1.13945424],[655.21,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.85,5.32763462],[657.24,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241774787,[[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.32,1.13945424],[655.21,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.85,5.32763462],[657.24,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241774988,[[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.32,1.13945424],[655.21,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.76,5.32763462],[657.24,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241775188,[[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.32,1.13945424],[655.21,1.51927233]],[[656.15,0.26543003],[656.54,3.8054533],[656.76,5.32763462],[657.11,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241775687,[[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.33,1.13945424],[655.22,1.51927233]],[[656.15,0.26543003],[656.5,3.8054533],[656.76,5.32763462],[657.11,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241775886,[[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.33,1.13945424],[655.22,1.51927233]],[[656.15,0.26543003],[656.5,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241776187,[[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.33,1.13945424],[655.22,1.51927233]],[[656.15,0.26543003],[656.51,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241776489,[[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.31,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.51,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241776687,[[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.31,1.13945424],[655.2,1.51927233]],[[656.15,0.26543003],[656.49,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241776986,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.31,1.13945424]],[[656.15,0.26543003],[656.49,3.8054533],[656.7,5.32763462],[657.11,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241777288,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.31,1.13945424]],[[656.15,0.26543003],[656.49,3.8054533],[656.7,5.32763462],[657.03,7.6109066],[657.94,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241777888,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.31,1.13945424]],[[656.15,0.26543003],[656.49,3.8054533],[656.71,5.32763462],[657.03,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241778087,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.33,1.13945424]],[[656.15,0.26543003],[656.49,3.8054533],[656.71,5.32763462],[657.03,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241778288,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.33,1.13945424]],[[656.15,0.26543003],[656.52,3.8054533],[656.71,5.32763462],[657.03,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241778990,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.33,1.13945424]],[[656.15,0.26543003],[656.52,3.8054533],[656.73,5.32763462],[657.03,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241779288,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.33,1.13945424]],[[656.15,0.26543003],[656.52,3.8054533],[656.73,5.32763462],[657.06,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241782391,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.32,1.13945424]],[[656.15,0.26543003],[656.51,3.8054533],[656.73,5.32763462],[657.06,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241782888,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.32,1.13945424]],[[656.15,0.26543003],[656.52,3.8054533],[656.73,5.32763462],[657.06,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241783188,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.32,1.13945424]],[[656.15,0.26543003],[656.52,3.8054533],[656.73,5.32763462],[657.06,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241784087,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.19,1.13945424]],[[656.15,0.26543003],[656.52,3.8054533],[656.73,5.32763462],[657.06,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241784293,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.18,1.13945424]],[[656.15,0.26543003],[656.52,3.8054533],[657.06,7.6109066],[657.48,5.32763462],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241784592,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.18,1.13945424]],[[656.15,0.26543003],[657.06,7.6109066],[657.09,3.8054533],[657.48,5.32763462],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241785387,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.13,1.13945424]],[[656.15,0.26543003],[657.06,7.6109066],[657.09,3.8054533],[657.67,12.1774505],[657.83,5.32763462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241785592,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.13,1.13945424]],[[656.15,0.26543003],[657.38,3.8054533],[657.67,12.1774505],[657.83,5.32763462],[658.54,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241785994,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.12,1.13945424]],[[656.15,0.26543003],[657.38,3.8054533],[657.67,12.1774505],[657.83,5.32763462],[658.54,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241786289,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.12,1.13945424]],[[656.15,0.26543003],[657.37,3.8054533],[657.67,12.1774505],[657.83,5.32763462],[658.54,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241787694,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.12,1.13945424]],[[656.15,0.26543003],[657.37,3.8054533],[657.67,12.1774505],[657.83,5.32763462],[658.53,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241788295,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.12,1.13945424]],[[656.15,0.26543003],[657.36,3.8054533],[657.67,12.1774505],[657.83,5.32763462],[658.53,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241788495,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.12,1.13945424]],[[656.15,0.26543003],[657.36,3.8054533],[657.81,5.32763462],[658.53,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241789295,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.11,1.13945424]],[[656.15,0.26543003],[657.36,3.8054533],[657.81,5.32763462],[658.53,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241789496,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.08,1.13945424]],[[656.15,0.26543003],[657.36,3.8054533],[657.78,5.32763462],[658.53,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241789796,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.08,1.13945424]],[[656.15,0.26543003],[657.33,3.8054533],[657.78,5.32763462],[658.49,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241789994,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.07,1.13945424]],[[656.15,0.26543003],[657.33,3.8054533],[657.78,5.32763462],[658.49,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241790192,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.08,1.13945424]],[[656.15,0.26543003],[657.33,3.8054533],[657.78,5.32763462],[658.49,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241790392,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.08,1.13945424]],[[656.15,0.26543003],[657.32,3.8054533],[657.78,5.32763462],[658.49,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241790693,[[655.57,2.695],[655.56,2.526],[655.55,0.922],[655.54,2.789],[655.08,1.13945424]],[[656.15,0.26543003],[657.32,3.8054533],[657.77,5.32763462],[658.49,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241791792,[[655.57,2.695],[655.56,2.526],[655.54,2.789],[655.08,1.13945424]],[[656.15,0.26543003],[657.32,3.8054533],[657.77,5.32763462],[658.49,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241792093,[[655.57,2.695],[655.56,2.526],[655.54,2.789],[655.08,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[657.32,3.8054533],[657.77,5.32763462],[658.48,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241792293,[[655.57,2.695],[655.56,2.526],[655.54,2.789],[655.09,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[657.32,3.8054533],[657.77,5.32763462],[658.48,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241792498,[[655.57,2.695],[655.56,2.526],[655.54,2.789],[655.09,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[657.31,3.8054533],[657.77,5.32763462],[658.48,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241792898,[[655.57,2.695],[655.56,2.526],[655.54,2.789]],[[656.15,0.26543003],[657.31,3.8054533],[657.77,5.32763462],[658.48,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241792899,[[655.57,2.695],[655.56,2.526],[655.54,2.789],[655.13,1.13945424],[654.93,1.51927233]],[[656.15,0.26543003],[657.31,3.8054533],[657.77,5.32763462],[658.48,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241793198,[[655.56,2.526],[655.54,2.789],[655.27,1.13945424],[655.16,1.51927233],[655.04,2.27890849]],[[656.15,0.26543003],[657.12,3.8054533],[657.77,5.32763462],[658.48,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241793393,[[655.56,2.526],[655.54,2.789],[655.27,1.13945424],[655.15,1.51927233],[655.03,2.27890849]],[[656.15,0.26543003],[657.12,3.8054533],[657.77,5.32763462],[658.48,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241793596,[[655.56,2.526],[655.54,2.789],[655.25,1.13945424],[655.14,1.51927233],[655.02,2.27890849]],[[656.15,0.26543003],[656.51,3.8054533],[657.77,5.32763462],[658.48,7.6109066],[659.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241793794,[[655.56,2.526],[655.54,2.789],[655.25,1.13945424],[655.14,1.51927233],[655.02,2.27890849]],[[656.15,0.26543003],[656.51,3.8054533],[656.74,5.32763462],[657.78,12.1774505],[658.25,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241794096,[[655.56,2.526],[655.54,2.789],[655.25,1.13945424],[655.14,1.51927233],[655.02,2.27890849]],[[656.15,0.26543003],[656.51,3.8054533],[656.74,5.32763462],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241794698,[[655.56,2.526],[655.54,2.789],[655.23,1.13945424],[655.1,1.51927233],[654.97,2.27890849]],[[656.15,0.26543003],[656.51,3.8054533],[656.74,5.32763462],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241795003,[[655.56,2.526],[655.54,2.789],[655.22,1.13945424],[655.09,1.51927233]],[[656.15,0.26543003],[656.51,3.8054533],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241795004,[[655.56,2.526],[655.54,2.789],[655.22,1.13945424],[655.09,1.51927233],[654.96,2.27890849]],[[656.15,0.26543003],[656.51,3.8054533],[656.86,5.32763462],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241795196,[[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.23,1.13945424],[655.1,1.51927233]],[[656.15,0.26543003],[656.59,3.8054533],[656.86,5.32763462],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241795397,[[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.23,1.13945424],[655.09,1.51927233]],[[656.15,0.26543003],[656.59,3.8054533],[656.86,5.32763462],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241795700,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.23,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.86,5.32763462],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241795896,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.22,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.85,5.32763462],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241796100,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789]],[[656.15,0.26543003],[656.59,3.8054533],[656.85,5.32763462],[657.11,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241796101,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.23,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.85,5.32763462],[657.26,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241797004,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.23,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.84,5.32763462],[657.26,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241797205,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.22,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.84,5.32763462],[657.26,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241797501,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.22,1.13945424]],[[656.15,0.26543003],[656.61,3.8054533],[656.84,5.32763462],[657.26,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241798006,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.22,1.13945424]],[[656.15,0.26543003],[656.61,3.8054533],[656.88,5.32763462],[657.26,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241798401,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.22,1.13945424]],[[656.15,0.26543003],[656.61,3.8054533],[656.88,5.32763462],[657.29,7.6109066],[657.78,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241799210,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.22,1.13945424]],[[656.15,0.26543003],[656.61,3.8054533],[656.88,5.32763462],[657.29,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241800008,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.16,1.13945424]],[[656.15,0.26543003],[656.55,3.8054533],[656.88,5.32763462],[657.29,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241800305,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.16,1.13945424]],[[656.15,0.26543003],[656.55,3.8054533],[656.82,5.32763462],[657.29,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241800607,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.54,2.789],[655.16,1.13945424]],[[656.15,0.26543003],[656.56,3.8054533],[656.82,5.32763462],[657.24,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241801510,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.16,1.13945424]],[[656.15,0.26543003],[656.55,3.8054533],[656.82,5.32763462],[657.24,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241801911,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.12,1.13945424],[654.96,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.82,5.32763462],[657.24,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241802112,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.12,1.13945424],[654.97,1.51927233]],[[656.15,0.26543003],[656.7,3.8054533],[656.82,5.32763462],[657.24,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241802412,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.12,1.13945424],[654.97,1.51927233]],[[656.15,0.26543003],[656.7,3.8054533],[657.01,5.32763462],[657.24,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241802609,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.12,1.13945424],[654.97,1.51927233]],[[656.15,0.26543003],[656.7,3.8054533],[657.01,5.32763462],[657.49,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241803208,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.12,1.13945424],[654.97,1.51927233]],[[656.15,0.26543003],[656.7,3.8054533],[656.99,5.32763462],[657.49,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241803608,[[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.12,1.13945424],[654.97,1.51927233]],[[656.15,0.26543003],[656.69,3.8054533],[656.99,5.32763462],[657.49,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241804212,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.12,1.13945424]],[[656.15,0.26543003],[656.69,3.8054533],[656.99,5.32763462],[657.49,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241804413,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.03,1.13945424]],[[656.15,0.26543003],[656.69,3.8054533],[656.9,5.32763462],[657.49,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241804612,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.03,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.9,5.32763462],[657.37,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241805112,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.03,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.9,5.32763462],[657.37,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241805312,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.03,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.88,5.32763462],[657.37,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241805508,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.02,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.88,5.32763462],[657.37,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241805713,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.02,1.13945424]],[[656.15,0.26543003],[656.59,3.8054533],[656.88,5.32763462],[657.37,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241806213,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.62,3.8054533],[656.88,5.32763462],[657.37,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241806413,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.62,3.8054533],[657.37,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241806414,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.62,3.8054533],[656.93,5.32763462],[657.37,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241806717,[[655.59,2.538],[655.58,2.241],[655.57,0.922],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.62,3.8054533],[656.93,5.32763462],[657.42,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241807117,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.01,1.13945424],[654.85,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.93,5.32763462],[657.42,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241807316,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.01,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[656.63,3.8054533],[656.93,5.32763462],[657.42,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241807513,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.01,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[656.63,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241807816,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.01,1.13945424],[654.86,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241808218,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.01,1.13945424],[654.85,1.51927233]],[[656.15,0.26543003],[656.61,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241808419,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.01,1.13945424],[654.85,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.92,5.32763462],[657.42,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241808615,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.05,1.13945424],[654.92,1.51927233]],[[656.15,0.26543003],[656.62,3.8054533],[656.93,5.32763462],[657.42,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241808918,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.05,1.13945424],[654.92,1.51927233]],[[656.15,0.26543003],[656.45,3.8054533],[656.93,5.32763462],[657.12,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241809317,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.02,1.13945424],[654.87,1.51927233]],[[656.15,0.26543003],[656.56,3.8054533],[656.93,5.32763462],[657.12,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241809616,[[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.02,1.13945424],[654.87,1.51927233]],[[656.15,0.26543003],[656.56,3.8054533],[656.86,5.32763462],[657.12,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241810114,[[655.6,0.922],[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.02,1.13945424]],[[656.15,0.26543003],[656.56,3.8054533],[656.86,5.32763462],[657.12,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241810413,[[655.6,0.922],[655.59,2.538],[655.58,2.241],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.86,5.32763462],[657.12,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241810619,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.86,5.32763462],[657.12,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241810819,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.86,5.32763462],[657.31,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241811017,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.02,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.86,5.32763462],[657.31,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241811218,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.86,5.32763462],[657.31,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241811921,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.02,1.13945424],[654.88,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.86,5.32763462],[657.31,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241812220,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424],[654.87,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.86,5.32763462],[657.31,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241812616,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424],[654.87,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.84,5.32763462],[657.31,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241812919,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424],[654.87,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.84,5.32763462],[657.28,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241813521,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424],[654.87,1.51927233]],[[656.15,0.26543003],[656.56,3.8054533],[656.84,5.32763462],[657.28,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241813719,[[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424],[654.87,1.51927233]],[[656.15,0.26543003],[656.56,3.8054533],[656.85,5.32763462],[657.28,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241814021,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.85,5.32763462],[657.28,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241814221,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.0,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.85,5.32763462],[657.28,7.6109066],[658.15,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241814719,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.0,1.13945424]],[[656.15,0.26543003],[656.58,3.8054533],[656.86,5.32763462],[657.28,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241815119,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.0,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.86,5.32763462],[657.32,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241815720,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.86,5.32763462],[657.32,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241815922,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.57,3.8054533],[656.82,5.32763462],[657.32,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241816120,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.54,3.8054533],[656.82,5.32763462],[657.32,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241817120,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.01,1.13945424]],[[656.15,0.26543003],[656.54,3.8054533],[656.82,5.32763462],[657.26,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241819227,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.04,1.13945424]],[[656.15,0.26543003],[656.42,3.8054533],[656.82,5.32763462],[657.05,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241819924,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.04,1.13945424]],[[656.15,0.26543003],[656.42,3.8054533],[656.67,5.32763462],[657.05,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241820423,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.04,1.13945424]],[[656.15,0.26543003],[656.43,3.8054533],[656.67,5.32763462],[657.05,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241821322,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.04,1.13945424]],[[656.15,0.26543003],[656.44,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241821828,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.04,1.13945424]],[[656.15,0.26543003],[656.43,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241822025,[[655.61,3.121],[655.6,0.922],[655.59,2.538],[655.56,2.526],[655.05,1.13945424]],[[656.15,0.26543003],[656.43,3.8054533],[656.63,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241822224,[[655.61,3.121],[655.59,2.538],[655.56,2.526],[655.05,1.13945424]],[[656.15,0.26543003],[656.43,3.8054533],[656.63,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241822225,[[655.61,3.121],[655.59,2.538],[655.56,2.526],[655.04,1.13945424]],[[656.15,0.26543003],[656.43,3.8054533],[656.63,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241822425,[[655.61,3.121],[655.56,2.526],[655.04,1.13945424],[654.92,1.51927233],[654.8,2.27890849]],[[656.15,0.26543003],[656.4,3.8054533],[656.63,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241822928,[[655.61,3.121],[655.56,2.526],[655.04,1.13945424],[654.91,1.78470236],[654.79,2.27890849]],[[656.15,0.26543003],[656.43,3.8054533],[656.63,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241823128,[[655.61,3.121],[655.56,2.526],[655.04,1.13945424],[654.92,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.43,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241823429,[[655.61,3.121],[655.56,2.526],[655.04,1.13945424],[654.92,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.43,3.8054533],[656.67,5.32763462],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241823430,[[655.61,3.121],[655.56,2.526],[655.04,1.13945424],[654.92,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.43,3.8054533],[656.67,5.32763462],[657.05,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241823828,[[655.61,3.121],[655.56,2.526],[655.05,1.13945424],[654.93,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.43,3.8054533],[656.67,5.32763462],[657.05,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241824026,[[655.61,3.121],[655.56,2.526],[655.05,1.13945424],[654.94,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.41,3.8054533],[656.67,5.32763462],[657.05,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241824331,[[655.61,3.121],[655.56,2.526],[655.05,1.13945424],[654.94,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.41,3.8054533],[656.62,5.32763462],[657.05,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241824630,[[655.61,3.121],[655.56,2.526],[655.05,1.13945424],[654.94,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.4,3.8054533],[656.62,5.32763462],[657.05,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241824931,[[655.61,3.121],[655.56,2.526],[655.05,1.13945424],[654.94,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.39,3.8054533],[656.62,5.32763462],[657.05,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241825131,[[655.61,3.121],[655.56,2.526],[655.06,1.13945424],[654.95,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.39,3.8054533],[656.59,5.32763462],[657.05,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241825431,[[655.61,3.121],[655.56,2.526],[655.06,1.13945424],[654.95,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.37,3.8054533],[656.59,5.32763462],[656.93,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241825730,[[655.61,3.121],[655.56,2.526],[655.05,1.13945424],[654.94,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.37,3.8054533],[656.59,5.32763462],[656.93,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241825931,[[655.62,2.404],[655.61,3.121],[655.05,1.13945424],[654.94,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.38,3.8054533],[656.59,5.32763462],[656.93,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241826128,[[655.62,3.326],[655.61,3.121],[655.06,1.13945424],[654.94,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.38,3.8054533],[656.6,5.32763462],[656.93,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241827627,[[655.62,3.326],[655.61,3.121],[655.06,1.13945424],[654.94,1.51927233],[654.91,0.26543003]],[[656.15,0.26543003],[656.38,3.8054533],[656.6,5.32763462],[656.95,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241827829,[[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236],[654.78,2.27890849]],[[656.15,0.26543003],[656.38,3.8054533],[656.6,5.32763462],[656.95,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241828126,[[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236],[654.78,2.27890849]],[[656.15,0.26543003],[656.47,3.8054533],[656.6,5.32763462],[656.95,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241828332,[[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236],[654.78,2.27890849]],[[656.15,0.26543003],[656.47,3.8054533],[656.73,5.32763462],[656.95,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241829133,[[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236],[654.78,2.27890849]],[[656.15,0.26543003],[656.48,3.8054533],[656.73,5.32763462],[656.95,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241829433,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.48,3.8054533],[656.73,5.32763462],[656.95,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241829629,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.48,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241829828,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.48,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241830230,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.48,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241830434,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.48,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241831235,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.47,3.8054533],[656.73,5.32763462],[657.13,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241831431,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.47,3.8054533],[656.72,5.32763462],[657.13,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241831731,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.03,1.13945424],[654.91,1.78470236]],[[656.15,0.26543003],[656.47,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241831936,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.47,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241832233,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.56,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241832436,[[655.63,2.264],[655.62,3.326],[655.61,3.121],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.56,3.8054533],[656.84,5.32763462],[657.11,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241832931,[[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.56,3.8054533],[656.84,5.32763462],[657.11,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241832932,[[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003],[648.93,22.7890849]],[[656.15,0.26543003],[656.56,3.8054533],[656.84,5.32763462],[657.11,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241833534,[[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003],[653.91,5.31745315]],[[656.15,0.26543003],[656.56,3.8054533],[656.83,5.32763462],[657.11,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241833835,[[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003],[653.91,5.31745315]],[[656.15,0.26543003],[656.56,3.8054533],[656.83,5.32763462],[657.26,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241834432,[[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003],[653.91,5.31745315]],[[656.15,0.26543003],[656.55,3.8054533],[656.83,5.32763462],[657.26,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241835038,[[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003],[654.88,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.83,5.32763462],[657.26,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241835239,[[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003],[654.87,1.51927233]],[[656.15,0.26543003],[656.55,3.8054533],[656.83,5.32763462],[657.26,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241835540,[[655.64,2.855],[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.55,3.8054533],[656.83,5.32763462],[657.26,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241835739,[[655.64,2.855],[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.55,3.8054533],[656.82,5.32763462],[657.26,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241835939,[[655.64,2.855],[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.54,3.8054533],[656.82,5.32763462],[657.24,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241836639,[[655.64,2.855],[655.63,2.264],[655.62,3.326],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.54,3.8054533],[656.81,5.32763462],[657.24,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241836939,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.54,3.8054533],[656.81,5.32763462],[657.24,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241837538,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.53,3.8054533],[656.81,5.32763462],[657.24,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241837740,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.02,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.53,3.8054533],[656.75,5.32763462],[657.24,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241838040,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.02,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.5,3.8054533],[656.75,5.32763462],[657.18,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241838337,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.5,3.8054533],[656.75,5.32763462],[657.18,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241838537,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.51,3.8054533],[656.75,5.32763462],[657.18,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241838839,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.51,3.8054533],[657.18,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241838840,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.18,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241839241,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.02,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.18,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241839438,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.18,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241840038,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241840243,[[655.64,2.855],[655.63,2.264],[655.62,0.922],[654.99,1.13945424],[654.91,0.26543003]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241840845,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[654.99,1.13613114]],[[656.15,0.26543003],[656.6,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241841053,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[654.99,1.13613114]],[[656.15,0.26543003],[656.6,3.8054533],[656.89,5.32763462],[657.2,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241841253,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.0,1.13613114]],[[656.15,0.26543003],[656.89,5.32763462],[657.2,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241841254,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.0,1.13613114]],[[656.15,0.26543003],[656.59,3.8054533],[656.89,5.32763462],[657.2,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241841643,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13613114]],[[656.15,0.26543003],[656.59,3.8054533],[656.89,5.32763462],[657.2,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241841848,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13613114]],[[656.15,0.26543003],[656.53,3.8054533],[656.89,5.32763462],[657.2,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241842052,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.01,1.13613114]],[[656.15,0.26543003],[656.53,3.8054533],[656.81,5.32763462],[657.2,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241842355,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.02,1.13613114]],[[656.15,0.26543003],[656.53,3.8054533],[656.81,5.32763462],[657.24,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241842848,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.02,1.13613114]],[[656.15,0.26543003],[656.52,3.8054533],[656.81,5.32763462],[657.24,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241843152,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.02,1.13613114]],[[656.15,0.26543003],[656.52,3.8054533],[656.8,5.32763462],[657.24,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241843848,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.02,1.13613114]],[[656.15,0.26543003],[656.53,3.8054533],[656.8,5.32763462],[657.24,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241844356,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.02,1.13613114]],[[656.15,0.26543003],[656.52,3.8054533],[656.8,5.32763462],[657.23,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241844758,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.05,1.13613114]],[[656.15,0.26543003],[656.52,3.8054533],[656.8,5.32763462],[657.23,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241845050,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.05,1.13613114]],[[656.15,0.26543003],[656.55,3.8054533],[656.83,5.32763462],[657.23,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241845250,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.06,1.13613114]],[[656.15,0.26543003],[656.55,3.8054533],[656.83,5.32763462],[657.23,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241846153,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.06,1.13613114]],[[656.15,0.26543003],[656.55,3.8054533],[656.82,5.32763462],[657.23,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241846449,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.06,1.13613114]],[[656.15,0.26543003],[656.55,3.8054533],[656.82,5.32763462],[657.26,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241847153,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.07,1.13613114]],[[656.15,0.26543003],[656.55,3.8054533],[656.82,5.32763462],[657.26,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241847652,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.07,1.13613114]],[[656.15,0.26543003],[656.54,3.8054533],[656.82,5.32763462],[657.26,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241848051,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.08,1.13613114]],[[656.15,0.26543003],[656.51,3.8054533],[656.82,5.32763462],[657.26,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241848253,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.08,1.13613114]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.26,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241848552,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.62,0.922],[655.08,1.13613114]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241849054,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.08,1.13613114]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241849256,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.09,1.13613114],[654.95,1.51927233]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241849457,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.09,1.13613114],[654.96,1.51927233]],[[656.15,0.26543003],[656.51,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241849658,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.09,1.13613114],[654.96,1.51927233]],[[656.15,0.26543003],[656.49,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241849861,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.09,1.13613114],[654.95,1.51927233]],[[656.15,0.26543003],[656.49,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241850062,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.12,1.13613114],[655.0,1.51927233]],[[656.15,0.26543003],[656.38,3.8054533],[656.78,5.32763462],[657.2,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241850355,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.12,1.13613114],[655.0,1.51927233]],[[656.15,0.26543003],[656.38,3.8054533],[656.62,5.32763462],[657.2,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241850757,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.12,1.13613114],[655.0,1.51927233]],[[656.15,0.26543003],[656.38,3.8054533],[656.62,5.32763462],[656.99,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241851159,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.12,1.13613114],[655.0,1.51927233]],[[656.15,0.26543003],[656.37,3.8054533],[656.62,5.32763462],[656.99,7.6109066],[658.06,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241851459,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.13,1.13613114],[655.01,1.51927233]],[[656.15,0.26543003],[656.37,3.8054533],[656.61,5.32763462],[656.99,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241852662,[[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.13,1.13613114],[655.01,1.51927233]],[[656.15,0.26543003],[656.37,3.8054533],[656.61,5.32763462],[656.98,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241853059,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.13,1.13613114]],[[656.15,0.26543003],[656.37,3.8054533],[656.61,5.32763462],[656.98,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241853254,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.14,1.13613114]],[[656.15,0.26543003],[656.36,3.8054533],[656.61,5.32763462],[656.98,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241853559,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.14,1.13613114]],[[656.15,0.26543003],[656.36,3.8054533],[656.6,5.32763462],[656.98,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241853856,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.14,1.13613114]],[[656.15,0.26543003],[656.35,3.8054533],[656.6,5.32763462],[656.98,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241854256,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.15,1.13613114]],[[656.15,0.26543003],[656.34,3.8054533],[656.6,5.32763462],[656.98,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241854754,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.15,1.13613114]],[[656.15,0.26543003],[656.34,3.8054533],[656.58,5.32763462],[656.94,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241855457,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.16,1.13613114]],[[656.15,0.26543003],[656.31,3.8054533],[656.58,5.32763462],[656.94,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241855654,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.16,1.13613114]],[[656.15,0.26543003],[656.31,3.8054533],[656.54,5.32763462],[656.94,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241856359,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.17,1.13613114]],[[656.15,0.26543003],[656.29,3.8054533],[656.54,5.32763462],[656.94,7.6109066],[657.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241856558,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.17,1.13613114]],[[656.15,0.26543003],[656.29,3.8054533],[656.51,5.32763462],[656.94,7.6109066],[657.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241856856,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.14,1.13613114]],[[656.15,0.26543003],[656.39,3.8054533],[656.51,5.32763462],[657.03,7.6109066],[657.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241857260,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.15,1.13613114]],[[656.15,0.26543003],[656.39,3.8054533],[656.51,5.32763462],[657.03,7.6109066],[657.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241857462,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.02,1.13613114]],[[656.15,0.26543003],[656.38,3.8054533],[656.51,5.32763462],[657.03,7.6109066],[657.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241857758,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.02,1.13613114]],[[656.15,0.26543003],[656.38,3.8054533],[657.03,7.6109066],[657.36,5.32763462],[657.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241857957,[[655.66,0.922],[655.65,3.352],[655.64,2.855],[655.63,2.264],[655.02,1.13613114]],[[656.15,0.26543003],[656.95,3.8054533],[657.03,7.6109066],[657.36,5.32763462],[657.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241858660,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.02,1.13613114],[653.79,3.79818082]],[[656.15,0.26543003],[656.95,3.8054533],[657.03,7.6109066],[657.36,5.32763462],[657.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241858959,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.02,1.13613114],[653.79,3.79818082]],[[656.15,0.26543003],[656.94,3.8054533],[657.36,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241859163,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.03,1.13613114],[654.83,1.51927233]],[[656.15,0.26543003],[656.94,3.8054533],[657.36,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241859462,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.03,1.13613114],[654.83,1.51927233]],[[656.15,0.26543003],[656.93,3.8054533],[657.36,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241859762,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.03,1.13613114],[654.83,1.51927233]],[[656.15,0.26543003],[656.93,3.8054533],[657.34,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241860165,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.04,1.13613114],[654.83,1.51927233]],[[656.15,0.26543003],[656.93,3.8054533],[657.34,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241860766,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[654.83,1.51927233]],[[656.15,0.26543003],[656.93,3.8054533],[657.34,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241861067,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.04,1.1409962],[654.83,1.52132827]],[[656.15,0.26543003],[656.93,3.8054533],[657.34,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241861366,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.04,1.1409962],[654.83,1.52132827]],[[656.15,0.26543003],[656.92,3.8054533],[657.34,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241861566,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.04,1.1409962],[654.83,1.52132827]],[[656.15,0.26543003],[656.92,3.8054533],[657.33,5.32763462],[657.5,12.1774505],[657.99,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241861764,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.04,1.1409962],[654.83,1.52132827]],[[656.15,0.26543003],[656.92,3.8054533],[657.33,5.32763462],[657.5,12.1774505],[657.96,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241861962,[[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.04,1.1409962],[654.84,1.52132827]],[[656.15,0.26543003],[656.92,3.8054533],[657.33,5.32763462],[657.5,12.1774505],[657.96,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241862167,[[655.67,3.432],[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.05,1.1409962]],[[656.15,0.26543003],[656.92,3.8054533],[657.33,5.32763462],[657.5,12.1774505],[657.96,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241862663,[[655.67,3.432],[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.05,1.1409962]],[[656.15,0.26543003],[656.92,3.8054533],[657.34,5.32763462],[657.96,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241862867,[[655.67,3.432],[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.05,1.1409962]],[[656.15,0.26543003],[656.93,3.8054533],[657.34,5.32763462],[657.96,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241863364,[[655.67,3.432],[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.05,1.1409962]],[[656.15,0.26543003],[656.92,3.8054533],[657.34,5.32763462],[657.96,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241863667,[[655.67,3.432],[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.02,1.1409962]],[[656.15,0.26543003],[656.92,3.8054533],[657.32,5.32763462],[657.96,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241863964,[[655.67,3.432],[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.02,1.1409962]],[[656.15,0.26543003],[656.89,3.8054533],[657.32,5.32763462],[657.94,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241864165,[[655.67,3.432],[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.03,1.1409962]],[[656.15,0.26543003],[656.89,3.8054533],[657.32,5.32763462],[657.94,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241864569,[[655.67,3.432],[655.66,0.922],[655.65,3.352],[655.63,2.264],[655.03,1.1409962]],[[656.15,0.26543003],[656.89,3.8054533],[657.3,5.32763462],[657.94,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241864868,[[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.03,1.1409962]],[[656.15,0.26543003],[656.89,3.8054533],[657.3,5.32763462],[657.94,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241865971,[[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.03,1.1409962]],[[656.15,0.26543003],[656.89,3.8054533],[657.3,5.32763462],[657.93,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241866665,[[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.03,1.1409962],[654.83,1.52132827]],[[656.15,0.26543003],[656.89,3.8054533],[657.29,5.32763462],[657.93,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241866968,[[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.03,1.1409962],[654.83,1.52132827]],[[656.15,0.26543003],[656.88,3.8054533],[657.29,5.32763462],[657.93,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241867469,[[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.12,1.1409962],[654.97,1.52132827]],[[656.15,0.26543003],[656.88,3.8054533],[657.29,5.32763462],[657.93,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241867669,[[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962],[654.91,1.7867583]],[[656.15,0.26543003],[656.49,3.8054533],[657.29,5.32763462],[657.93,7.6109066],[659.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241867970,[[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962],[654.91,1.7867583]],[[656.15,0.26543003],[656.49,3.8054533],[656.99,5.32763462],[657.93,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241868170,[[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962],[654.91,1.7867583]],[[656.15,0.26543003],[656.64,3.8054533],[656.99,5.32763462],[657.52,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241868567,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.15,0.26543003],[656.64,3.8054533],[656.99,5.32763462],[657.52,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241868770,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.15,0.26543003],[656.64,3.8054533],[656.98,5.32763462],[657.52,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241869467,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.64,3.8054533],[656.98,5.32763462],[657.52,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241869667,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.63,3.8054533],[656.98,5.32763462],[657.52,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241869866,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.04,0.26538448],[656.63,3.8054533],[656.97,5.32763462],[657.52,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241870071,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.63,3.8054533],[656.97,5.32763462],[657.52,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241870368,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.62,3.8054533],[656.97,5.32763462],[657.48,7.6109066],[658.51,12.1774505],[666.53,16.7439945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241870871,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.62,3.8054533],[656.96,5.32763462],[657.48,7.6109066],[658.51,12.1774505],[666.53,16.7439945]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241871170,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.39,0.26538651],[656.62,3.8054533],[656.96,5.32763462],[657.48,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241872768,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[656.96,5.32763462],[657.48,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241873068,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.09,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[656.94,5.32763462],[657.48,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241874171,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.14,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[656.94,5.32763462],[657.48,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241874371,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.14,1.1409962]],[[656.39,0.26538651],[656.42,3.8054533],[656.94,5.32763462],[657.13,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241875071,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.14,1.1409962]],[[656.39,0.26538651],[656.42,3.8054533],[656.7,5.32763462],[657.13,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241876071,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.14,1.1409962]],[[656.39,0.26538651],[656.42,3.8054533],[656.69,5.32763462],[657.13,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241877472,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264]],[[656.39,0.26538651],[656.42,3.8054533],[656.69,5.32763462],[657.13,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241877473,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.19,1.1409962]],[[656.39,0.26538651],[656.42,3.8054533],[656.69,5.32763462],[657.13,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241877872,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.19,1.1409962]],[[656.18,3.8054533],[656.39,0.26538651],[656.69,5.32763462],[657.13,7.6109066],[658.41,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241878070,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.19,1.1409962]],[[656.18,3.8054533],[656.39,0.26538651],[657.13,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241878071,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.19,1.1409962]],[[656.18,3.8054533],[656.39,0.26538651],[656.4,5.32763462],[657.13,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241878474,[[655.68,3.345],[655.67,3.432],[655.66,0.922],[655.63,2.264],[655.19,1.1409962]],[[656.18,3.8054533],[656.39,0.26538651],[656.4,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241879070,[[655.68,3.345],[655.67,3.432],[655.63,2.264],[655.19,1.1409962]],[[656.18,3.8054533],[656.39,0.26538651],[656.4,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241879272,[[655.68,3.345],[655.67,3.432],[655.63,2.264],[655.19,1.1409962],[654.02,7.59636165]],[[656.18,3.8054533],[656.39,0.26538651],[656.4,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241879472,[[655.68,3.345],[655.67,3.432],[655.19,1.1409962],[654.02,7.59636165]],[[656.18,3.8054533],[656.39,0.26538651],[656.4,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241880675,[[655.68,3.345],[655.67,3.432],[655.19,1.1409962],[655.08,1.52132827],[654.54,3.79818082]],[[656.18,3.8054533],[656.39,0.26538651],[656.4,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241880973,[[655.68,3.345],[655.67,3.432],[655.19,1.1409962],[655.08,1.52132827],[654.54,3.79818082]],[[656.2,3.8054533],[656.39,0.26538651],[656.4,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241881175,[[655.68,3.345],[655.67,3.432],[655.08,1.52132827],[654.54,3.79818082]],[[656.2,3.8054533],[656.39,0.26538651],[656.4,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241881176,[[655.68,3.345],[655.67,3.432],[655.18,1.1409962],[655.07,1.52132827],[654.96,2.2819924]],[[656.2,3.8054533],[656.39,0.26538651],[656.45,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241881475,[[655.68,3.345],[655.67,3.432],[655.18,1.1409962],[655.07,1.52132827],[654.96,2.2819924]],[[656.23,3.8054533],[656.39,0.26538651],[656.45,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241881771,[[655.68,3.345],[655.67,3.432],[655.19,1.1409962],[655.07,1.52132827],[654.96,2.2819924]],[[656.23,3.8054533],[656.39,0.26538651],[656.45,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241881974,[[655.68,3.345],[655.67,3.432],[655.17,1.1409962],[655.05,1.52132827],[654.93,2.2819924]],[[656.23,3.8054533],[656.39,0.26538651],[656.45,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241882171,[[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.17,1.1409962],[655.05,1.52132827]],[[656.29,3.8054533],[656.39,0.26538651],[656.45,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241882470,[[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.16,1.1409962],[655.04,1.52132827]],[[656.29,3.8054533],[656.39,0.26538651],[656.52,5.32763462],[656.73,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241882677,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.16,1.1409962]],[[656.28,3.8054533],[656.39,0.26538651],[656.52,5.32763462],[656.9,7.6109066],[657.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241883376,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.16,1.1409962]],[[656.28,3.8054533],[656.39,0.26538651],[656.52,5.32763462],[656.9,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241884675,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.16,1.1409962]],[[656.29,3.8054533],[656.39,0.26538651],[656.52,5.32763462],[656.91,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241885176,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.17,1.1409962]],[[656.23,3.8054533],[656.39,0.26538651],[656.52,5.32763462],[656.91,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241885374,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.17,1.1409962]],[[656.23,3.8054533],[656.39,0.26538651],[656.46,5.32763462],[656.91,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241886473,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.16,1.1409962]],[[656.23,3.8054533],[656.39,0.26538651],[656.46,5.32763462],[656.91,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241886674,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.16,1.1409962]],[[656.27,3.8054533],[656.39,0.26538651],[656.46,5.32763462],[656.89,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241887578,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.16,1.1409962]],[[656.27,3.8054533],[656.39,0.26538651],[656.51,5.32763462],[656.89,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241887873,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.15,1.1409962]],[[656.27,3.8054533],[656.39,0.26538651],[656.51,5.32763462],[656.89,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241888374,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.15,1.1409962]],[[656.34,3.8054533],[656.39,0.26538651],[656.51,5.32763462],[656.89,7.6109066],[657.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241888674,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.14,1.1409962]],[[656.34,3.8054533],[656.39,0.26538651],[656.62,5.32763462],[656.89,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241888977,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.67,3.432],[655.14,1.1409962]],[[656.36,3.8054533],[656.39,0.26538651],[656.62,5.32763462],[657.03,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241889178,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.14,1.1409962]],[[656.36,3.8054533],[656.39,0.26538651],[656.62,5.32763462],[657.03,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241889479,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.15,1.1409962]],[[656.36,3.8054533],[656.39,0.26538651],[656.62,5.32763462],[657.03,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241889674,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.15,1.1409962],[654.36,3.79818082]],[[656.36,3.8054533],[656.39,0.26538651],[656.62,5.32763462],[657.03,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241890480,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.15,1.1409962],[655.02,1.52132827]],[[656.35,3.8054533],[656.39,0.26538651],[656.62,5.32763462],[657.03,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241890680,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.15,1.1409962],[655.02,1.52132827]],[[656.35,3.8054533],[656.39,0.26538651],[656.61,5.32763462],[657.03,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241890977,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.15,1.1409962],[655.02,1.52132827]],[[656.35,3.8054533],[656.39,0.26538651],[656.61,5.32763462],[657.01,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241891482,[[655.7,2.421],[655.69,0.922],[655.68,3.345],[655.15,1.1409962],[655.02,1.52132827]],[[656.34,3.8054533],[656.39,0.26538651],[656.61,5.32763462],[657.01,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241891782,[[655.7,2.421],[655.69,0.922],[655.15,1.1409962],[655.02,1.52132827],[654.37,3.79818082]],[[656.34,3.8054533],[656.39,0.26538651],[656.6,5.32763462],[657.01,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241891979,[[655.7,2.421],[655.69,0.922],[655.16,1.1409962],[655.03,1.52132827],[654.91,2.2819924]],[[656.34,3.8054533],[656.39,0.26538651],[656.6,5.32763462],[657.01,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241892183,[[655.7,2.421],[655.69,0.922],[655.16,1.1409962],[655.03,1.52132827],[654.91,2.2819924]],[[656.31,3.8054533],[656.39,0.26538651],[656.6,5.32763462],[657.01,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241892784,[[655.7,5.17],[655.69,0.922],[655.16,1.1409962],[655.03,1.52132827],[654.91,2.2819924]],[[656.31,3.8054533],[656.39,0.26538651],[656.56,5.32763462],[657.01,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241892980,[[655.7,5.17],[655.69,0.922],[655.16,1.1409962],[655.03,1.52132827],[654.9,2.2819924]],[[656.31,3.8054533],[656.39,0.26538651],[656.56,5.32763462],[657.01,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241893184,[[655.7,5.17],[655.69,0.922],[655.16,1.1409962],[655.03,1.52132827],[654.9,2.2819924]],[[656.31,3.8054533],[656.39,0.26538651],[656.56,5.32763462],[656.96,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241893379,[[655.7,5.17],[655.69,0.922],[655.15,1.1409962],[655.02,1.52132827],[654.89,2.2819924]],[[656.31,3.8054533],[656.39,0.26538651],[656.56,5.32763462],[656.96,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241893579,[[655.7,5.17],[655.69,0.922],[655.15,1.1409962],[655.02,1.52132827],[654.89,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.56,5.32763462],[656.96,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241893785,[[655.7,5.17],[655.69,0.922],[655.15,1.1409962],[655.02,1.52132827],[654.89,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.56,5.32763462],[656.96,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241893985,[[655.7,5.17],[655.69,0.922],[655.15,1.1409962],[655.02,1.52132827],[654.89,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.61,5.32763462],[656.96,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241894180,[[655.7,5.17],[655.15,1.1409962],[655.02,1.52132827],[654.89,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.61,5.32763462],[656.96,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241894380,[[655.7,8.982],[655.15,1.1409962],[655.02,1.52132827],[654.89,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.61,5.32763462],[656.96,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241894681,[[655.7,8.982],[655.14,1.1409962],[655.0,1.52132827],[654.9,2.2819924]],[[656.38,3.8054533],[656.39,0.26538651],[656.61,5.32763462],[656.96,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241894885,[[655.7,8.982],[655.15,1.1409962],[655.03,1.52132827],[654.9,2.2819924],[654.4,3.79818082]],[[656.38,3.8054533],[656.39,0.26538651],[656.96,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241894886,[[655.7,8.982],[655.15,1.1409962],[655.03,1.52132827],[654.9,2.2819924],[654.4,3.79818082]],[[656.38,3.8054533],[656.39,0.26538651],[656.57,5.32763462],[656.96,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241895182,[[655.7,8.982],[655.16,1.1409962],[655.04,1.52132827],[654.91,2.2819924],[654.4,3.79818082]],[[656.3,3.8054533],[656.39,0.26538651],[656.57,5.32763462],[656.93,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241895380,[[655.7,8.982],[655.16,1.1409962],[655.03,1.52132827],[654.91,2.2819924],[654.4,3.79818082]],[[656.3,3.8054533],[656.39,0.26538651],[656.57,5.32763462],[656.93,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241895880,[[655.7,8.982],[655.16,1.1409962],[655.03,1.52132827],[654.91,2.2819924],[654.4,3.79818082]],[[656.33,3.8054533],[656.39,0.26538651],[656.57,5.32763462],[656.93,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241896083,[[655.7,8.982],[655.16,1.1409962],[655.03,1.52132827],[654.91,2.2819924],[654.4,3.79818082]],[[656.33,3.8054533],[656.39,0.26538651],[656.58,5.32763462],[656.93,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241896582,[[655.7,8.982],[655.16,1.1409962],[655.03,1.52132827],[654.9,2.2819924],[654.4,3.79818082]],[[656.33,3.8054533],[656.39,0.26538651],[656.58,5.32763462],[656.93,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241896781,[[655.7,8.982],[655.17,1.1409962],[655.04,1.52132827],[654.91,2.2819924],[654.4,3.79818082]],[[656.34,3.8054533],[656.39,0.26538651],[656.58,5.32763462],[656.93,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241896985,[[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.93,2.2819924],[654.42,3.79818082]],[[656.34,3.8054533],[656.39,0.26538651],[656.62,5.32763462],[656.93,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241897184,[[655.7,8.982],[655.26,1.1409962],[655.13,1.52132827],[655.01,2.2819924],[654.42,3.79818082]],[[656.39,4.07083981],[656.62,5.32763462],[656.93,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241897482,[[655.7,8.982],[655.26,1.1409962],[655.14,1.52132827],[655.02,2.2819924],[654.53,3.79818082]],[[656.39,4.07083981],[656.62,5.32763462],[657.01,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241897681,[[655.7,8.982],[655.27,1.1409962],[655.15,1.52132827],[655.03,2.2819924],[654.53,3.79818082]],[[656.35,3.8054533],[656.39,0.26538651],[656.62,5.32763462],[657.01,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241898286,[[655.71,0.922],[655.7,8.982],[655.26,1.1409962],[655.14,1.52132827],[655.02,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.58,5.32763462],[657.01,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241898786,[[655.71,0.922],[655.7,8.982],[655.26,1.1409962],[655.14,1.52132827],[655.03,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.58,5.32763462],[657.01,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241898982,[[655.71,0.922],[655.7,8.982],[655.26,1.1409962],[655.14,1.52132827],[655.02,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.58,5.32763462],[657.01,7.6109066],[657.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241899188,[[655.71,0.922],[655.7,8.982],[655.25,1.1409962],[655.13,1.52132827],[655.01,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.59,5.32763462],[657.01,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241899488,[[655.71,0.922],[655.7,8.982],[655.24,1.1409962],[655.12,1.52132827],[654.99,2.2819924]],[[656.36,3.8054533],[656.39,0.26538651],[656.59,5.32763462],[656.92,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241899786,[[655.71,0.922],[655.7,8.982],[655.24,1.1409962],[655.12,1.52132827],[654.99,2.2819924]],[[656.39,0.26538651],[656.4,3.8054533],[656.59,5.32763462],[656.92,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241899983,[[655.71,0.922],[655.7,8.982],[655.24,1.1409962],[655.11,1.52132827],[654.99,2.2819924]],[[656.39,0.26538651],[656.4,3.8054533],[656.59,5.32763462],[656.92,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241900187,[[655.71,0.922],[655.7,8.982],[655.24,1.1409962],[655.11,1.52132827],[654.99,2.2819924]],[[656.39,0.26538651],[656.4,3.8054533],[656.66,5.32763462],[656.92,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241900384,[[655.71,0.922],[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.98,2.2819924]],[[656.39,0.26538651],[656.43,3.8054533],[656.66,5.32763462],[656.92,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241900989,[[655.71,0.922],[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.97,2.2819924]],[[656.39,0.26538651],[656.43,3.8054533],[656.66,5.32763462],[656.92,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241901286,[[655.71,0.922],[655.7,8.982],[655.2,1.1409962],[655.1,1.52132827],[654.94,2.54737688]],[[656.39,0.26538651],[656.43,3.8054533],[656.7,5.32763462],[656.92,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241901489,[[655.71,0.922],[655.7,8.982],[655.2,1.1409962],[655.07,1.52132827],[654.94,2.54737688]],[[656.39,0.26538651],[656.41,3.8054533],[656.7,5.32763462],[657.07,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241902088,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,0.26538448]],[[656.39,0.26538651],[656.41,3.8054533],[656.7,5.32763462],[657.07,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241902290,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,0.26538448]],[[656.39,0.26538651],[656.41,3.8054533],[656.66,5.32763462],[657.07,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241902492,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,2.54737688]],[[656.39,0.26538651],[656.41,3.8054533],[656.66,5.32763462],[657.07,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241902788,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,0.26538448]],[[656.39,0.26538651],[656.41,3.8054533],[656.66,5.32763462],[657.07,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241903293,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,0.26538448]],[[656.39,0.26538651],[656.41,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241903897,[[655.71,0.922],[655.7,8.982],[655.2,1.1409962],[655.07,1.52132827],[654.94,2.54737688]],[[656.39,0.26538651],[656.41,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241904192,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.07,1.52132827],[654.94,2.54737688]],[[656.39,0.26538651],[656.41,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241904395,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.07,1.52132827],[654.94,2.54737688]],[[656.39,0.26538651],[656.41,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241904595,[[655.71,0.922],[655.7,8.982],[655.2,1.1409962],[655.08,1.52132827],[654.95,2.2819924]],[[656.39,0.26538651],[656.41,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241905092,[[655.71,0.922],[655.7,8.982],[655.2,1.1409962],[655.08,1.52132827],[654.95,2.2819924]],[[656.38,3.8054533],[656.39,0.26538651],[656.67,5.32763462],[657.07,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241905395,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,2.54737688]],[[656.38,3.8054533],[656.39,0.26538651],[656.67,5.32763462],[657.07,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241905592,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,2.54737688]],[[656.39,0.26538651],[656.41,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241906096,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,0.26538448]],[[656.39,0.26538651],[656.42,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241906393,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,0.26538448]],[[656.39,0.26538651],[656.42,3.8054533],[656.69,5.32763462],[657.07,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241906697,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,0.26538448]],[[656.39,0.26538651],[656.43,3.8054533],[656.69,5.32763462],[657.07,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241907795,[[655.71,0.922],[655.7,8.982],[655.19,1.1409962],[655.06,1.52132827],[654.94,0.26538448]],[[656.39,0.26538651],[656.43,3.8054533],[656.69,5.32763462],[657.09,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241908702,[[655.71,0.922],[655.7,8.982],[655.2,1.1409962],[655.08,1.52132827],[654.96,2.2819924]],[[656.37,3.8054533],[656.39,0.26538651],[656.69,5.32763462],[657.09,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241909308,[[655.71,0.922],[655.7,8.982],[655.21,1.1409962],[655.09,1.52132827],[654.97,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.69,5.32763462],[657.09,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241909497,[[655.71,0.922],[655.7,8.982],[655.21,1.1409962],[655.09,1.52132827],[654.97,2.2819924]],[[656.35,3.8054533],[656.39,0.26538651],[656.6,5.32763462],[657.09,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241909703,[[655.71,0.922],[655.7,8.982],[655.21,1.1409962],[655.09,1.52132827],[654.97,2.2819924]],[[656.36,3.8054533],[656.39,0.26538651],[656.6,5.32763462],[657.09,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241910003,[[655.71,0.922],[655.7,8.982],[655.26,1.1409962],[655.14,1.52132827],[655.02,2.2819924]],[[656.36,3.8054533],[656.39,0.26538651],[656.6,5.32763462],[656.94,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241910203,[[655.71,0.922],[655.7,8.982],[655.25,1.1409962],[655.13,1.52132827],[655.01,2.2819924]],[[656.39,4.07083981],[656.6,5.32763462],[656.94,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241910498,[[655.71,0.922],[655.7,8.982],[655.25,1.1409962],[655.13,1.52132827],[655.01,2.2819924]],[[656.39,4.07083981],[656.63,5.32763462],[656.94,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241911605,[[655.71,0.922],[655.7,8.982],[655.24,1.1409962],[655.12,1.52132827],[655.0,2.2819924]],[[656.39,4.07083981],[656.63,5.32763462],[656.94,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241911902,[[655.71,0.922],[655.7,8.982],[655.24,1.1409962],[655.12,1.52132827],[655.0,2.2819924]],[[656.39,0.26538651],[656.41,3.8054533],[656.63,5.32763462],[657.03,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241912303,[[655.7,8.982],[655.24,1.1409962],[655.12,1.52132827],[655.0,2.2819924]],[[656.39,0.26538651],[656.42,3.8054533],[656.63,5.32763462],[657.03,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241912609,[[655.7,8.982],[655.24,1.1409962],[655.12,1.52132827],[655.0,2.2819924],[654.28,5.31745315]],[[656.39,0.26538651],[656.42,3.8054533],[656.66,5.32763462],[657.03,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241912802,[[655.7,8.982],[655.22,1.1409962],[655.09,1.52132827],[654.96,2.2819924],[654.28,5.31745315]],[[656.39,0.26538651],[656.49,3.8054533],[656.66,5.32763462],[657.03,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241913103,[[655.7,8.982],[655.22,1.1409962],[655.09,1.52132827],[654.96,2.2819924],[654.44,3.79818082]],[[656.39,0.26538651],[656.49,3.8054533],[656.66,5.32763462],[657.03,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241913603,[[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.98,2.2819924],[654.47,3.79818082]],[[656.39,0.26538651],[656.49,3.8054533],[656.71,5.32763462],[657.03,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241913902,[[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.98,2.2819924],[654.47,3.79818082]],[[656.39,0.26538651],[656.46,3.8054533],[656.71,5.32763462],[657.03,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241914099,[[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.98,2.2819924],[654.47,3.79818082]],[[656.39,0.26538651],[656.46,3.8054533],[656.71,5.32763462],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241914100,[[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.98,2.2819924],[654.47,3.79818082]],[[656.39,0.26538651],[656.46,3.8054533],[656.71,5.32763462],[657.1,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241914298,[[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.47,3.79818082]],[[656.39,0.26538651],[656.46,3.8054533],[656.71,5.32763462],[657.1,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241914299,[[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.97,2.2819924],[654.47,3.79818082]],[[656.39,0.26538651],[656.46,3.8054533],[656.71,5.32763462],[657.1,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241914699,[[655.7,8.982],[655.23,1.1409962],[654.47,3.79818082]],[[656.39,0.26538651],[656.46,3.8054533],[656.71,5.32763462],[657.1,7.6109066],[657.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241914700,[[655.7,8.982],[655.23,1.1409962],[655.11,1.52132827],[654.98,2.2819924],[654.49,3.79818082]],[[656.39,0.26538651],[656.46,3.8054533],[656.69,5.32763462],[657.1,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241914904,[[655.71,0.922],[655.7,8.982],[655.23,1.1409962],[655.11,1.52132827],[654.98,2.2819924]],[[656.39,0.26538651],[656.44,3.8054533],[656.69,5.32763462],[657.1,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241915203,[[655.71,0.922],[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.98,2.2819924]],[[656.39,0.26538651],[656.44,3.8054533],[656.69,5.32763462],[657.1,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241915503,[[655.71,0.922],[655.7,8.982],[655.23,1.1409962],[655.1,1.52132827],[654.98,2.2819924]],[[656.39,0.26538651],[656.45,3.8054533],[656.69,5.32763462],[657.1,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241915899,[[655.71,0.922],[655.7,8.982],[655.23,1.1409962],[655.11,1.52132827],[654.98,2.2819924]],[[656.39,0.26538651],[656.44,3.8054533],[656.69,5.32763462],[657.1,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241916103,[[655.71,0.922],[655.7,8.982],[655.22,1.1409962],[655.1,1.52132827],[654.97,2.2819924]],[[656.39,0.26538651],[656.44,3.8054533],[656.69,5.32763462],[657.11,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241916600,[[655.71,0.922],[655.7,8.982],[655.22,1.1409962],[655.1,1.52132827],[654.97,2.2819924]],[[656.39,0.26538651],[656.47,3.8054533],[656.69,5.32763462],[657.11,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241916799,[[655.71,0.922],[655.7,8.982],[655.22,1.1409962],[655.1,1.52132827],[654.97,2.2819924]],[[656.39,0.26538651],[656.47,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241917200,[[655.71,0.922],[655.7,8.982],[655.22,1.1409962],[655.09,1.52132827],[654.97,2.2819924]],[[656.39,0.26538651],[656.47,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241917999,[[655.71,0.922],[655.7,8.982],[655.17,1.1409962],[655.02,1.52132827],[654.87,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.72,5.32763462],[657.11,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241918203,[[655.71,0.922],[655.7,8.982],[655.17,1.1409962],[655.02,1.52132827],[654.87,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.72,5.32763462],[657.41,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241918705,[[655.71,0.922],[655.7,8.982],[655.16,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.72,5.32763462],[657.41,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241918905,[[655.71,0.922],[655.7,8.982],[655.16,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.95,5.32763462],[657.41,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241919199,[[655.71,0.922],[655.7,8.982],[655.16,1.1409962],[655.01,1.52132827],[654.85,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.95,5.32763462],[657.41,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241919603,[[655.71,0.922],[655.7,8.982],[655.16,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.95,5.32763462],[657.41,7.6109066],[657.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241919899,[[655.71,0.922],[655.7,8.982],[655.16,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.95,5.32763462],[657.41,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241920204,[[655.71,0.922],[655.7,8.982],[655.16,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.95,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241921003,[[655.71,0.922],[655.7,8.982],[655.16,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241921904,[[655.71,0.922],[655.7,8.982],[655.17,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241922103,[[655.71,0.922],[655.7,8.982],[655.16,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241922307,[[655.71,0.922],[655.7,5.17],[655.17,1.1409962],[655.02,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241922599,[[655.71,0.922],[655.7,5.17],[655.16,1.1409962],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241922899,[[655.71,0.922],[655.7,5.17],[655.01,1.52132827],[654.86,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241922900,[[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827],[654.87,2.2819924]],[[656.39,0.26538651],[656.63,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241923303,[[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827],[654.87,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241924401,[[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827],[654.87,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.4,7.6109066],[658.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241925106,[[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827],[654.87,2.2819924]],[[656.39,0.26538651],[656.64,3.8054533],[656.93,5.32763462],[657.4,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241925302,[[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827],[654.87,2.2819924]],[[656.39,0.26538651],[656.63,3.8054533],[656.93,5.32763462],[657.4,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241926006,[[655.72,3.812],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827]],[[656.39,0.26538651],[656.63,3.8054533],[656.93,5.32763462],[657.4,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241926305,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827]],[[656.39,0.26538651],[656.63,3.8054533],[656.93,5.32763462],[657.4,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241926503,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827]],[[656.39,0.26538651],[656.62,3.8054533],[656.93,5.32763462],[657.37,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241927207,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827]],[[656.39,0.26538651],[656.62,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241928008,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.2,1.1409962],[655.08,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241928303,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.2,1.1409962],[655.08,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.73,5.32763462],[657.37,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241928507,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.21,1.1409962],[655.09,1.52132827]],[[656.39,0.26538651],[656.45,3.8054533],[656.73,5.32763462],[657.37,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241928708,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.21,1.1409962],[655.09,1.52132827]],[[656.39,0.26538651],[656.45,3.8054533],[656.73,5.32763462],[657.07,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241929408,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.19,1.1409962],[655.06,1.52132827]],[[656.39,0.26538651],[656.45,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241929607,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.19,1.1409962],[655.06,1.52132827]],[[656.39,0.26538651],[656.42,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241930003,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.19,1.1409962],[655.07,1.52132827]],[[656.39,0.26538651],[656.42,3.8054533],[656.67,5.32763462],[657.07,7.6109066],[658.27,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241930404,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.19,1.1409962],[655.07,1.52132827]],[[656.39,0.26538651],[656.42,3.8054533],[656.66,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241930603,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.19,1.1409962],[655.07,1.52132827]],[[656.39,0.26538651],[656.41,3.8054533],[656.66,5.32763462],[657.07,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241930804,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.2,1.1409962],[655.07,1.52132827]],[[656.39,0.26538651],[656.41,3.8054533],[656.66,5.32763462],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241931008,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.18,1.1409962],[655.05,1.52132827]],[[656.39,0.26538651],[656.41,3.8054533],[656.66,5.32763462],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241931208,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.18,1.1409962],[655.05,1.52132827]],[[656.39,0.26538651],[656.49,3.8054533],[656.66,5.32763462],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241931405,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.18,1.1409962],[655.05,1.52132827]],[[656.39,0.26538651],[656.49,3.8054533],[656.76,5.32763462],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241931609,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.03,1.52132827]],[[656.39,0.26538651],[656.54,3.8054533],[656.76,5.32763462],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241932203,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.03,1.52132827]],[[656.39,0.26538651],[656.53,3.8054533],[656.76,5.32763462],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241932407,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.04,1.52132827]],[[656.39,0.26538651],[656.53,3.8054533],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241932408,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.04,1.52132827]],[[656.39,0.26538651],[656.53,3.8054533],[656.77,5.32763462],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241932605,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.04,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.77,5.32763462],[657.04,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241932805,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.17,1.1409962],[655.04,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.77,5.32763462],[657.19,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241934106,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.18,1.1409962],[655.04,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.77,5.32763462],[657.19,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241934306,[[655.72,6.189],[655.71,0.922],[655.7,2.421],[655.18,1.1409962],[655.05,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.77,5.32763462],[657.19,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241934910,[[655.72,6.189],[655.7,2.421],[655.18,1.1409962],[655.05,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.77,5.32763462],[657.18,7.6109066],[657.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241935811,[[655.72,6.189],[655.7,2.421],[655.18,1.1409962],[655.05,1.52132827],[653.69,7.59636165]],[[656.39,0.26538651],[656.5,3.8054533],[656.77,5.32763462],[657.18,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241935812,[[655.72,6.189],[655.7,2.421],[655.18,1.1409962],[655.05,1.52132827],[653.69,7.59636165]],[[656.39,0.26538651],[656.5,3.8054533],[656.77,5.32763462],[657.18,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241936209,[[655.72,6.189],[655.7,2.421],[655.12,1.1409962],[654.95,1.52132827],[654.78,2.2819924]],[[656.39,0.26538651],[656.5,3.8054533],[656.77,5.32763462],[657.18,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241936410,[[655.72,6.189],[655.7,2.421],[655.13,1.1409962],[654.96,1.52132827],[654.79,2.2819924]],[[656.39,0.26538651],[656.76,3.8054533],[656.77,5.32763462],[657.18,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241936710,[[655.72,6.189],[655.7,2.421],[655.13,1.1409962],[654.96,1.52132827],[654.79,2.2819924]],[[656.39,0.26538651],[656.76,3.8054533],[657.1,5.32763462],[657.18,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241936912,[[655.72,6.189],[655.7,2.421],[655.13,1.1409962],[654.96,1.52132827],[654.79,2.2819924]],[[656.39,0.26538651],[656.76,3.8054533],[657.1,5.32763462],[657.63,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241937313,[[655.72,6.189],[655.7,2.421],[655.13,1.1409962],[654.96,1.52132827],[654.79,2.2819924]],[[656.39,0.26538651],[656.77,3.8054533],[657.1,5.32763462],[657.63,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241937614,[[655.72,6.189],[655.7,2.421],[655.13,1.1409962],[654.96,1.52132827],[654.79,2.2819924]],[[656.39,0.26538651],[656.77,3.8054533],[657.11,5.32763462],[657.63,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241938311,[[655.72,6.189],[655.7,2.421],[655.15,1.1409962],[655.0,1.52132827],[654.84,2.2819924]],[[656.39,0.26538651],[656.77,3.8054533],[657.11,5.32763462],[657.63,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241938509,[[655.73,0.922],[655.72,6.189],[655.7,2.421],[655.17,1.1409962],[655.03,1.52132827]],[[656.39,0.26538651],[656.68,3.8054533],[657.11,5.32763462],[657.63,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241938712,[[655.73,0.922],[655.72,6.189],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827]],[[656.39,0.26538651],[656.68,3.8054533],[656.91,5.32763462],[657.63,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241938914,[[655.73,0.922],[655.72,6.189],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827]],[[656.39,0.26538651],[656.63,3.8054533],[656.91,5.32763462],[657.63,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241939215,[[655.73,0.922],[655.72,6.189],[655.7,2.421],[655.17,1.1409962],[655.02,1.52132827]],[[656.39,0.26538651],[656.63,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241939512,[[655.73,0.922],[655.72,6.189],[655.7,2.421],[655.18,1.1409962],[655.03,1.52132827]],[[656.39,0.26538651],[656.63,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241939714,[[655.73,0.922],[655.72,6.189],[655.7,2.421],[655.03,1.52132827]],[[656.39,0.26538651],[656.63,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241939715,[[655.73,0.922],[655.72,6.189],[655.7,2.421],[655.19,1.1409962],[655.05,1.52132827]],[[656.39,0.26538651],[656.63,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241939912,[[655.73,0.922],[655.72,6.189],[655.7,2.421],[655.19,1.1409962],[655.05,1.52132827]],[[656.39,0.26538651],[656.62,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241940812,[[655.73,0.922],[655.72,6.189],[655.19,1.1409962],[655.05,1.52132827]],[[656.39,0.26538651],[656.62,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241940813,[[655.73,0.922],[655.72,6.189],[655.19,1.1409962],[655.05,1.52132827],[652.72,12.1541786]],[[656.39,0.26538651],[656.62,3.8054533],[656.91,5.32763462],[657.4,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241941010,[[655.73,0.922],[655.72,2.377],[655.19,1.1409962],[655.05,1.52132827],[652.72,12.1541786]],[[656.39,0.26538651],[656.62,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241942316,[[655.73,0.922],[655.21,1.1409962],[655.07,1.52132827],[654.93,2.2819924],[652.72,12.1541786]],[[656.39,0.26538651],[656.62,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241942518,[[655.73,0.922],[655.21,1.1409962],[655.07,1.52132827],[654.93,2.2819924],[654.38,3.79818082]],[[656.39,0.26538651],[656.62,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241942712,[[655.73,0.922],[655.21,1.1409962],[655.07,1.52132827],[654.93,2.2819924],[654.38,3.79818082]],[[656.39,0.26538651],[656.56,3.8054533],[656.91,5.32763462],[657.37,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241942913,[[655.73,0.922],[655.2,1.1409962],[655.06,1.52132827],[654.92,2.2819924],[654.35,3.79818082]],[[656.39,0.26538651],[656.56,3.8054533],[656.87,5.32763462],[657.37,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241943116,[[655.73,0.922],[655.2,1.1409962],[655.06,1.52132827],[654.91,2.2819924],[654.35,3.79818082]],[[656.39,0.26538651],[656.58,3.8054533],[656.87,5.32763462],[657.37,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241943416,[[655.73,0.922],[655.2,1.1409962],[655.06,1.52132827],[654.91,2.2819924],[654.35,3.79818082]],[[656.39,0.26538651],[656.58,3.8054533],[656.87,5.32763462],[657.3,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241943613,[[655.73,0.922],[655.27,1.1409962],[655.13,1.52132827],[654.98,2.2819924],[654.35,3.79818082]],[[656.39,0.26538651],[656.65,3.8054533],[656.87,5.32763462],[657.3,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241943811,[[655.74,6.495],[655.73,0.922],[655.27,1.1409962],[655.13,1.52132827],[654.98,2.2819924]],[[656.39,0.26538651],[656.65,3.8054533],[656.87,5.32763462],[657.3,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241944013,[[655.74,6.495],[655.73,0.922],[655.27,1.1409962],[655.13,1.52132827],[654.98,2.2819924]],[[656.39,0.26538651],[656.65,3.8054533],[656.93,5.32763462],[657.3,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241944315,[[655.74,6.495],[655.73,0.922],[655.27,1.1409962],[655.12,1.52132827],[654.98,2.2819924]],[[656.39,0.26538651],[656.65,3.8054533],[656.93,5.32763462],[657.3,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241944512,[[655.74,6.495],[655.73,0.922],[655.27,1.1409962],[655.13,1.52132827],[654.99,2.2819924]],[[656.39,0.26538651],[656.66,3.8054533],[656.93,5.32763462],[657.3,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241944710,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.27,1.1409962],[655.13,1.52132827]],[[656.39,0.26538651],[656.66,3.8054533],[656.93,5.32763462],[657.3,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241944913,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.27,1.1409962],[655.13,1.52132827]],[[656.39,0.26538651],[656.66,3.8054533],[656.94,5.32763462],[657.3,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241945312,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.27,1.1409962],[655.13,1.52132827]],[[656.39,0.26538651],[656.66,3.8054533],[656.94,5.32763462],[657.38,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241945516,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.13,1.52132827]],[[656.39,0.26538651],[656.66,3.8054533],[656.94,5.32763462],[657.38,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241945517,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.28,1.1409962],[655.14,1.52132827]],[[656.39,0.26538651],[656.66,3.8054533],[656.94,5.32763462],[657.38,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241945718,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.33,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[656.64,3.8054533],[656.94,5.32763462],[657.38,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241946017,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.33,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[656.63,5.32763462],[656.64,3.8054533],[657.38,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241946213,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.33,1.1409962],[655.22,1.52132827]],[[656.39,0.26538651],[656.41,3.8054533],[656.63,5.32763462],[657.38,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241946716,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.33,1.1409962],[655.22,1.52132827]],[[656.39,0.26538651],[656.42,3.8054533],[656.63,5.32763462],[657.38,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241947014,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.37,1.1409962],[655.26,1.52132827]],[[656.39,0.26538651],[656.42,3.8054533],[656.67,5.32763462],[657.38,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241947314,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.36,1.1409962],[655.26,1.52132827]],[[656.39,0.26538651],[656.46,3.8054533],[656.67,5.32763462],[657.0,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241948114,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.36,1.1409962],[655.25,1.52132827]],[[656.39,0.26538651],[656.46,3.8054533],[656.67,5.32763462],[657.0,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241948620,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.46,3.8054533],[656.67,5.32763462],[657.0,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241948818,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.67,5.32763462],[657.0,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241949221,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.72,5.32763462],[657.0,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241949517,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.72,5.32763462],[657.06,7.6109066],[657.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241951324,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.72,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241951921,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.49,3.8054533],[656.72,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241952525,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.72,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241953220,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.34,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[656.5,3.8054533],[656.72,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241954022,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.72,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241954224,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.34,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.72,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241954520,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.34,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.7,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241955124,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.7,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241955520,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.69,5.32763462],[657.06,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241955824,[[655.75,2.893],[655.74,6.495],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.69,5.32763462],[657.03,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241956121,[[655.75,2.893],[655.74,2.811],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.69,5.32763462],[657.03,7.6109066],[657.7,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241956523,[[655.75,2.893],[655.74,2.811],[655.73,0.922],[655.35,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.48,3.8054533],[656.69,5.32763462],[657.03,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241957226,[[655.75,2.893],[655.74,2.811],[655.73,0.922],[655.34,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.47,3.8054533],[656.69,5.32763462],[657.03,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241957526,[[655.75,2.893],[655.74,2.811],[655.73,0.922],[655.34,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.47,3.8054533],[656.68,5.32763462],[657.03,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241957826,[[655.75,2.893],[655.74,2.811],[655.73,0.922],[655.34,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.47,3.8054533],[656.68,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241958525,[[655.75,2.893],[655.74,2.811],[655.34,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.47,3.8054533],[656.68,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241958824,[[655.75,2.893],[655.74,2.811],[655.34,1.1409962],[655.24,1.52132827],[654.49,5.31745315]],[[656.39,0.26538651],[656.47,3.8054533],[656.68,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241959025,[[655.75,2.893],[655.74,2.811],[655.35,1.1409962],[655.24,1.52132827],[654.49,5.31745315]],[[656.39,0.26538651],[656.47,3.8054533],[656.68,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241959327,[[655.75,2.893],[655.74,2.811],[655.34,1.1409962],[655.24,1.52132827],[654.49,5.31745315]],[[656.39,0.26538651],[656.47,3.8054533],[656.68,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241959529,[[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.34,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.47,3.8054533],[656.68,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241959824,[[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.34,1.1409962]],[[656.39,0.26538651],[656.47,3.8054533],[656.68,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241959825,[[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.34,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[656.47,3.8054533],[656.69,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241960727,[[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.34,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[656.47,3.8054533],[656.71,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241961027,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.34,1.1409962]],[[656.39,0.26538651],[656.49,3.8054533],[656.71,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241961225,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.33,1.1409962]],[[656.39,0.26538651],[656.49,3.8054533],[656.71,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241961530,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.33,1.1409962]],[[656.39,0.26538651],[656.5,3.8054533],[656.71,5.32763462],[657.01,7.6109066],[657.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241961730,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.33,1.1409962]],[[656.39,0.26538651],[656.5,3.8054533],[656.73,5.32763462],[657.01,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241962030,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.51,3.8054533],[656.73,5.32763462],[657.54,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241962528,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.73,5.32763462],[656.77,3.8054533],[657.54,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241962831,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.77,3.8054533],[657.07,5.32763462],[657.54,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241963032,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.78,3.8054533],[657.07,5.32763462],[657.54,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241963833,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.78,3.8054533],[657.09,5.32763462],[657.54,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241964130,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.26,1.1409962]],[[656.39,0.26538651],[656.78,3.8054533],[657.09,5.32763462],[657.55,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241964631,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.24,1.1409962]],[[656.39,0.26538651],[656.78,3.8054533],[657.09,5.32763462],[657.55,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241964828,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.24,1.1409962]],[[656.39,0.26538651],[656.78,3.8054533],[657.18,5.32763462],[657.55,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241965030,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.24,1.1409962]],[[656.39,0.26538651],[656.86,3.8054533],[657.18,5.32763462],[657.55,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241966231,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.24,1.1409962]],[[656.39,0.26538651],[656.86,3.8054533],[657.18,5.32763462],[657.69,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241966730,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.23,1.1409962]],[[656.39,0.26538651],[656.86,3.8054533],[657.18,5.32763462],[657.69,7.6109066],[657.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241967031,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.23,1.1409962]],[[656.39,0.26538651],[656.86,3.8054533],[657.19,5.32763462],[657.69,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241967229,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.24,1.1409962]],[[656.39,0.26538651],[656.86,3.8054533],[657.19,5.32763462],[657.69,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241967734,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.23,1.1409962]],[[656.39,0.26538651],[656.86,3.8054533],[657.19,5.32763462],[657.69,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241968035,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.23,1.1409962]],[[656.39,0.26538651],[656.86,3.8054533],[657.2,5.32763462],[657.69,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241968234,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.23,1.1409962]],[[656.39,0.26538651],[656.88,3.8054533],[657.2,5.32763462],[657.69,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241968435,[[655.77,0.922],[655.76,3.197],[655.75,2.893],[655.74,2.811],[655.23,1.1409962]],[[656.39,0.26538651],[656.88,3.8054533],[657.2,5.32763462],[657.71,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241969632,[[655.77,0.922],[655.76,3.197],[655.74,2.811],[655.23,1.1409962]],[[656.39,0.26538651],[656.88,3.8054533],[657.2,5.32763462],[657.71,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241969831,[[655.77,0.922],[655.76,3.197],[655.74,2.811],[655.23,1.1409962],[654.9,2.2819924]],[[656.39,0.26538651],[656.87,3.8054533],[657.2,5.32763462],[657.71,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241970137,[[655.77,0.922],[655.76,3.197],[655.74,2.811],[655.27,1.1409962],[655.12,1.52132827]],[[656.39,0.26538651],[656.87,3.8054533],[657.03,5.32763462],[657.71,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241970337,[[655.77,0.922],[655.76,3.197],[655.74,2.811],[655.27,1.1409962],[655.12,1.52132827]],[[656.39,0.26538651],[656.74,3.8054533],[657.03,5.32763462],[657.71,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241970637,[[655.77,0.922],[655.74,2.811],[655.27,1.1409962],[655.12,1.52132827]],[[656.39,0.26538651],[656.74,3.8054533],[657.03,5.32763462],[657.48,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241971138,[[655.77,0.922],[655.74,2.811],[655.27,1.1409962],[655.12,1.52132827],[654.1,5.31745315]],[[656.39,0.26538651],[656.74,3.8054533],[657.03,5.32763462],[657.48,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241971336,[[655.77,0.922],[655.74,2.811],[655.26,1.1409962],[655.11,1.52132827],[654.96,2.2819924]],[[656.39,0.26538651],[656.75,3.8054533],[657.03,5.32763462],[657.48,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241971839,[[655.77,0.922],[655.74,2.811],[655.26,1.1409962],[655.11,1.52132827],[654.96,2.2819924]],[[656.39,0.26538651],[656.74,3.8054533],[657.03,5.32763462],[657.48,7.6109066],[658.64,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241972139,[[655.77,0.922],[655.74,2.811],[655.25,1.1409962],[655.11,1.52132827],[654.96,2.2819924]],[[656.39,0.26538651],[656.74,3.8054533],[657.04,5.32763462],[657.48,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241972339,[[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.25,1.1409962],[655.11,1.52132827]],[[656.39,0.26538651],[656.75,3.8054533],[657.04,5.32763462],[657.48,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241972536,[[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.25,1.1409962],[655.11,1.52132827]],[[656.39,0.26538651],[656.75,3.8054533],[657.04,5.32763462],[657.5,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241973637,[[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.26,1.1409962],[655.11,1.52132827]],[[656.39,0.26538651],[656.75,3.8054533],[657.04,5.32763462],[657.5,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241973838,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.26,1.1409962]],[[656.39,0.26538651],[656.74,3.8054533],[657.04,5.32763462],[657.5,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241974237,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.25,1.1409962]],[[656.39,0.26538651],[656.74,3.8054533],[657.04,5.32763462],[657.5,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241974442,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.69,3.8054533],[657.07,5.32763462],[657.5,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241974643,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.69,3.8054533],[657.07,5.32763462],[657.39,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241975041,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.68,3.8054533],[657.07,5.32763462],[657.39,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241975342,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.68,3.8054533],[657.39,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241975343,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.68,3.8054533],[656.96,5.32763462],[657.39,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241976342,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.27,1.1409962]],[[656.39,0.26538651],[656.68,3.8054533],[656.95,5.32763462],[657.39,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241976539,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.28,1.1409962]],[[656.39,0.26538651],[656.67,3.8054533],[656.95,5.32763462],[657.39,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241976739,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.28,1.1409962]],[[656.39,0.26538651],[656.67,3.8054533],[656.95,5.32763462],[657.35,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241976943,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.28,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.95,5.32763462],[657.35,7.6109066],[658.34,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241977540,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.28,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.92,5.32763462],[657.35,7.6109066],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241977744,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.29,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.92,5.32763462],[657.35,7.6109066],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241978140,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.29,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[656.92,5.32763462],[657.35,7.6109066],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241978454,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.29,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[656.86,5.32763462],[657.35,7.6109066],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241978745,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.29,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[656.86,5.32763462],[657.26,7.6109066],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241979144,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.18,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[656.86,5.32763462],[657.26,7.6109066],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241979444,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.18,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[657.26,7.6109066],[657.48,5.32763462],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241979645,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.18,1.1409962]],[[656.39,0.26538651],[657.09,3.8054533],[657.26,7.6109066],[657.48,5.32763462],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241979846,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.3,1.1409962]],[[656.39,0.26538651],[657.21,3.8054533],[657.26,7.6109066],[657.48,5.32763462],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241980247,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.3,1.1409962]],[[656.39,0.26538651],[657.22,3.8054533],[657.26,7.6109066],[657.48,5.32763462],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241980448,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.3,1.1409962]],[[656.39,0.26538651],[657.22,3.8054533],[657.26,7.6109066],[657.6,5.32763462],[658.11,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241980944,[[655.79,2.941],[655.78,2.746],[655.77,0.922],[655.74,2.811],[655.34,1.1409962]],[[656.39,0.26538651],[657.22,3.8054533],[657.6,5.32763462],[658.11,12.1774505],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241981145,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.34,1.1409962],[654.32,3.79818082]],[[656.39,0.26538651],[657.22,3.8054533],[657.6,5.32763462],[658.11,12.1774505],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241981344,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.33,1.1409962],[655.16,1.52132827]],[[656.39,0.26538651],[657.06,3.8054533],[657.6,5.32763462],[658.11,12.1774505],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241981547,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.35,1.1409962],[655.19,1.52132827]],[[656.39,0.26538651],[657.06,3.8054533],[657.6,5.32763462],[658.11,12.1774505],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241981747,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.37,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[657.06,3.8054533],[657.27,5.32763462],[658.11,12.1774505],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241981946,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.37,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[656.87,3.8054533],[657.27,5.32763462],[658.11,12.1774505],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241982151,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.38,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[656.87,3.8054533],[657.27,5.32763462],[658.11,12.1774505],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241982347,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.37,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[656.87,3.8054533],[657.27,5.32763462],[658.11,12.1774505],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241982647,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.32,1.1409962],[655.17,1.52132827]],[[656.39,0.26538651],[656.87,3.8054533],[658.21,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241982648,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.32,1.1409962],[655.17,1.52132827]],[[656.39,0.26538651],[656.87,3.8054533],[657.11,5.32763462],[658.21,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241982952,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.32,1.1409962],[655.17,1.52132827]],[[656.39,0.26538651],[656.82,3.8054533],[657.11,5.32763462],[657.56,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241983248,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.31,1.1409962],[655.17,1.52132827]],[[656.39,0.26538651],[656.82,3.8054533],[657.11,5.32763462],[657.56,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241983646,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.31,1.1409962],[655.17,1.52132827]],[[656.39,0.26538651],[656.82,3.8054533],[657.12,5.32763462],[657.56,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241984446,[[655.79,2.941],[655.78,2.746],[655.74,2.811],[655.31,1.1409962],[655.17,1.52132827]],[[656.39,0.26538651],[656.83,3.8054533],[657.12,5.32763462],[657.56,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241984748,[[655.8,0.922],[655.78,2.746],[655.74,2.811],[655.31,1.1409962],[655.17,1.52132827]],[[656.39,0.26538651],[656.83,3.8054533],[657.12,5.32763462],[657.56,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241985052,[[655.8,0.922],[655.78,2.746],[655.74,2.811],[655.31,1.1409962],[655.17,1.52132827]],[[656.39,0.26538651],[656.82,3.8054533],[657.12,5.32763462],[657.57,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241985252,[[655.8,0.922],[655.78,2.746],[655.74,2.811],[655.34,1.1409962],[655.22,1.52132827]],[[656.39,0.26538651],[656.82,3.8054533],[657.12,5.32763462],[657.57,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241985448,[[655.8,0.922],[655.74,2.811],[655.34,1.1409962],[655.22,1.52132827]],[[656.39,0.26538651],[656.7,3.8054533],[657.12,5.32763462],[657.57,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241985753,[[655.8,0.922],[655.74,2.811],[655.34,1.1409962],[655.22,1.52132827],[654.32,5.31745315]],[[656.39,0.26538651],[656.7,3.8054533],[656.95,5.32763462],[657.57,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241987053,[[655.8,0.922],[655.74,2.811],[655.34,1.1409962],[655.22,1.52132827],[654.32,5.31745315]],[[656.39,0.26538651],[656.7,3.8054533],[656.95,5.32763462],[657.35,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241987354,[[655.8,0.922],[655.74,2.811],[655.22,1.52132827],[654.32,5.31745315]],[[656.39,0.26538651],[656.7,3.8054533],[656.95,5.32763462],[657.35,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241987355,[[655.8,0.922],[655.74,2.811],[655.33,1.1409962],[655.2,1.52132827],[655.06,2.2819924]],[[656.39,0.26538651],[656.7,3.8054533],[656.95,5.32763462],[657.35,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241987552,[[655.8,0.922],[655.74,2.811],[655.33,1.1409962],[655.2,1.52132827],[655.06,2.2819924]],[[656.39,0.26538651],[656.75,3.8054533],[656.95,5.32763462],[657.35,7.6109066],[658.4,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241987857,[[655.8,0.922],[655.74,2.811],[655.33,1.1409962],[655.2,1.52132827],[655.06,2.2819924]],[[656.39,0.26538651],[656.75,3.8054533],[657.01,5.32763462],[657.35,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241988054,[[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.33,1.1409962],[655.2,1.52132827]],[[656.39,0.26538651],[656.75,3.8054533],[657.01,5.32763462],[657.35,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241988353,[[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.33,1.1409962],[655.2,1.52132827]],[[656.39,0.26538651],[656.74,3.8054533],[657.01,5.32763462],[657.35,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241988558,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.33,1.1409962]],[[656.39,0.26538651],[656.74,3.8054533],[657.01,5.32763462],[657.35,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241989156,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.36,1.1409962]],[[656.39,0.26538651],[656.62,3.8054533],[657.01,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241989859,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.36,1.1409962]],[[656.39,0.26538651],[656.62,3.8054533],[656.86,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241990155,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.37,1.1409962]],[[656.39,0.26538651],[656.62,3.8054533],[656.86,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241990459,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.36,1.1409962]],[[656.39,0.26538651],[656.62,3.8054533],[656.86,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241990954,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.36,1.1409962]],[[656.39,0.26538651],[656.62,3.8054533],[656.85,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241991156,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.37,1.1409962]],[[656.39,0.26538651],[656.62,3.8054533],[656.85,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241991759,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.74,2.811],[655.37,1.1409962]],[[656.39,0.26538651],[656.61,3.8054533],[656.85,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241992060,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.37,1.1409962],[654.44,5.31745315]],[[656.39,0.26538651],[656.61,3.8054533],[656.84,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241992256,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.37,1.1409962],[655.26,1.52132827]],[[656.39,0.26538651],[656.6,3.8054533],[656.84,5.32763462],[657.22,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241992961,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.37,1.1409962],[655.26,1.52132827]],[[656.39,0.26538651],[656.6,3.8054533],[656.84,5.32763462],[657.22,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241993261,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.38,1.1409962],[655.27,1.52132827]],[[656.39,0.26538651],[656.58,3.8054533],[656.84,5.32763462],[657.16,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241993761,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.36,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.66,3.8054533],[656.84,5.32763462],[657.16,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241994057,[[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.36,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[656.66,3.8054533],[656.91,5.32763462],[657.16,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241994261,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.36,1.1409962]],[[656.39,0.26538651],[656.66,3.8054533],[656.91,5.32763462],[657.16,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241994856,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.36,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.91,5.32763462],[657.16,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241995057,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.36,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.9,5.32763462],[657.16,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241995256,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.37,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.9,5.32763462],[657.16,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241995460,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.37,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.9,5.32763462],[657.28,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241997157,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.37,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.89,5.32763462],[657.28,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241997362,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.39,1.1409962]],[[656.39,0.26538651],[656.65,3.8054533],[656.89,5.32763462],[657.28,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241997662,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.39,1.1409962]],[[656.39,0.26538651],[656.58,3.8054533],[656.89,5.32763462],[657.17,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241998064,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.39,1.1409962]],[[656.39,0.26538651],[656.57,3.8054533],[656.89,5.32763462],[657.17,7.6109066],[657.87,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241998264,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.39,1.1409962]],[[656.39,0.26538651],[656.57,3.8054533],[656.8,5.32763462],[657.17,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241998960,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.4,1.1409962]],[[656.39,0.26538651],[656.57,3.8054533],[656.8,5.32763462],[657.17,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241999164,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.4,1.1409962]],[[656.39,0.26538651],[656.56,3.8054533],[656.79,5.32763462],[657.17,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241999459,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.4,1.1409962]],[[656.39,0.26538651],[656.56,3.8054533],[656.79,5.32763462],[657.14,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242000460,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.4,1.1409962]],[[656.39,0.26538651],[656.56,3.8054533],[656.78,5.32763462],[657.14,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242000661,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.4,1.1409962]],[[656.39,0.26538651],[656.55,3.8054533],[656.78,5.32763462],[657.14,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242001065,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.4,1.1409962]],[[656.39,0.26538651],[656.56,3.8054533],[656.78,5.32763462],[657.14,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242001365,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.41,1.1409962]],[[656.39,0.26538651],[656.56,3.8054533],[656.78,5.32763462],[657.14,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242001567,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.41,1.1409962]],[[656.39,0.26538651],[656.55,3.8054533],[656.78,5.32763462],[657.13,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242002362,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.4,1.1409962]],[[656.39,0.26538651],[656.55,3.8054533],[656.83,5.32763462],[657.13,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242002664,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.4,1.1409962]],[[656.39,0.26538651],[656.59,3.8054533],[656.83,5.32763462],[657.13,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242002866,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.38,1.1409962]],[[656.39,0.26538651],[656.59,3.8054533],[656.83,5.32763462],[657.13,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242003168,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.38,1.1409962]],[[656.39,0.26538651],[656.68,3.8054533],[656.83,5.32763462],[657.13,7.6109066],[657.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242003368,[[655.83,3.255],[655.82,3.44],[655.81,3.619],[655.8,0.922],[655.38,1.1409962]],[[656.39,0.26538651],[656.68,3.8054533],[656.95,5.32763462],[657.13,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242003569,[[655.83,3.255],[655.81,3.619],[655.8,0.922],[655.38,1.1409962]],[[656.39,0.26538651],[656.68,3.8054533],[656.95,5.32763462],[657.13,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242003570,[[655.83,3.255],[655.81,3.619],[655.8,0.922],[655.39,1.1409962],[655.11,2.2819924]],[[656.39,0.26538651],[656.68,3.8054533],[656.95,5.32763462],[657.13,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242003767,[[655.83,3.255],[655.81,3.619],[655.8,0.922],[655.39,1.1409962],[655.11,2.2819924]],[[656.39,0.26538651],[656.71,3.8054533],[656.95,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242004367,[[655.83,3.255],[655.81,3.619],[655.8,0.922],[655.39,1.1409962],[655.11,2.2819924]],[[656.39,0.26538651],[656.71,3.8054533],[656.98,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242004667,[[655.83,3.255],[655.81,3.619],[655.8,0.922],[655.39,1.1409962],[655.12,2.2819924]],[[656.39,0.26538651],[656.71,3.8054533],[656.98,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242004867,[[655.83,3.255],[655.81,3.619],[655.8,0.922],[655.39,1.1409962],[655.11,2.2819924]],[[656.39,0.26538651],[656.71,3.8054533],[656.98,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242006166,[[655.83,3.255],[655.81,3.619],[655.8,0.922],[655.39,1.1409962],[655.12,2.2819924]],[[656.39,0.26538651],[656.71,3.8054533],[656.98,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242006664,[[655.84,3.811],[655.83,3.255],[655.81,3.619],[655.8,0.922],[655.39,1.1409962]],[[656.39,0.26538651],[656.71,3.8054533],[656.98,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242008068,[[655.84,3.811],[655.83,3.255],[655.8,0.922],[655.39,1.1409962]],[[656.39,0.26538651],[656.71,3.8054533],[656.98,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242008368,[[655.84,3.811],[655.83,3.255],[655.8,0.922]],[[656.39,0.26538651],[656.71,3.8054533],[656.98,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242008369,[[655.84,3.811],[655.83,3.255],[655.8,0.922],[655.44,1.1409962],[655.3,1.52132827]],[[656.39,0.26538651],[656.76,3.8054533],[656.98,5.32763462],[657.41,7.6109066],[658.14,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242008674,[[655.84,3.811],[655.83,3.255],[655.8,0.922],[655.44,1.1409962],[655.3,1.52132827]],[[656.39,0.26538651],[656.76,3.8054533],[657.03,5.32763462],[657.41,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242008867,[[655.84,3.811],[655.83,3.255],[655.44,1.1409962],[655.3,1.52132827]],[[656.39,0.26538651],[656.76,3.8054533],[657.03,5.32763462],[657.41,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242009169,[[655.84,3.811],[655.83,3.255],[655.43,1.1409962],[655.3,1.52132827],[655.16,2.2819924]],[[656.39,0.26538651],[656.76,3.8054533],[657.03,5.32763462],[657.41,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242009567,[[655.84,3.811],[655.83,3.255],[655.43,1.1409962],[655.3,1.52132827],[655.16,2.2819924]],[[656.39,0.26538651],[656.78,3.8054533],[657.03,5.32763462],[657.41,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242009766,[[655.84,3.811],[655.83,3.255],[655.46,1.1409962],[655.33,1.52132827],[655.19,2.2819924]],[[656.39,0.26538651],[656.78,3.8054533],[657.08,5.32763462],[657.41,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242010067,[[655.84,3.811],[655.83,3.255],[655.46,1.1409962],[655.32,1.52132827],[655.18,2.2819924]],[[656.39,0.26538651],[656.82,3.8054533],[657.08,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242010872,[[655.84,3.811],[655.83,3.255],[655.42,1.1409962],[655.26,1.52132827],[655.09,2.2819924]],[[656.39,0.26538651],[656.82,3.8054533],[657.31,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242011070,[[655.84,3.811],[655.83,3.255],[655.42,1.1409962],[655.26,1.52132827],[655.09,2.2819924]],[[656.39,0.26538651],[656.98,3.8054533],[657.31,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242011272,[[655.84,3.811],[655.83,3.255],[655.42,1.1409962],[655.25,1.52132827],[655.09,2.2819924]],[[656.39,0.26538651],[656.98,3.8054533],[657.31,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242011567,[[655.84,3.811],[655.83,3.255],[655.42,1.1409962],[655.25,1.52132827],[655.09,2.2819924]],[[656.39,0.26538651],[656.99,3.8054533],[657.31,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242011774,[[655.84,3.811],[655.83,3.255],[655.4,1.1409962],[655.22,1.52132827],[655.05,2.2819924]],[[656.39,0.26538651],[656.99,3.8054533],[657.42,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242011973,[[655.85,3.461],[655.84,3.811],[655.83,3.255],[655.4,1.1409962],[655.22,1.52132827]],[[656.39,0.26538651],[656.99,3.8054533],[657.42,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242012172,[[655.85,3.461],[655.84,3.811],[655.83,3.255],[655.4,1.1409962],[655.22,1.52132827]],[[656.39,0.26538651],[657.07,3.8054533],[657.42,5.32763462],[657.95,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242012473,[[655.85,3.461],[655.84,3.811],[655.83,3.255],[655.39,1.1409962],[655.22,1.52132827]],[[656.39,0.26538651],[657.07,3.8054533],[657.42,5.32763462],[657.95,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242012673,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.83,3.255],[655.4,1.1409962]],[[656.39,0.26538651],[657.05,3.8054533],[657.42,5.32763462],[657.95,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242012870,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.83,3.255],[655.4,1.1409962]],[[656.39,0.26538651],[657.05,3.8054533],[657.38,5.32763462],[657.95,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242013069,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.83,3.255],[655.4,1.1409962]],[[656.39,0.26538651],[657.04,3.8054533],[657.38,5.32763462],[657.95,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242013273,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962]],[[656.39,0.26538651],[657.04,3.8054533],[657.38,5.32763462],[657.95,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242013470,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[657.04,3.8054533],[657.38,5.32763462],[657.95,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242013673,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[657.03,3.8054533],[657.38,5.32763462],[657.95,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242013876,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[657.03,3.8054533],[657.36,5.32763462],[657.95,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242014171,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962],[655.24,1.52132827]],[[656.39,0.26538651],[657.03,3.8054533],[657.36,5.32763462],[657.88,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242014373,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[657.03,3.8054533],[657.36,5.32763462],[657.88,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242015170,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.39,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[657.02,3.8054533],[657.36,5.32763462],[657.88,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242015372,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[657.02,3.8054533],[657.36,5.32763462],[657.88,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242015770,[[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962],[655.23,1.52132827]],[[656.39,0.26538651],[657.03,3.8054533],[657.36,5.32763462],[657.88,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242015974,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962]],[[656.39,0.26538651],[657.03,3.8054533],[657.36,5.32763462],[657.88,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242016378,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962]],[[656.39,0.26538651],[657.02,3.8054533],[657.36,5.32763462],[657.86,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242016975,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962]],[[656.39,0.26538651],[657.02,3.8054533],[657.34,5.32763462],[657.86,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242018075,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962]],[[656.39,0.26538651],[657.02,3.8054533],[657.35,5.32763462],[657.86,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242018378,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811]],[[656.39,0.26538651],[657.02,3.8054533],[657.35,5.32763462],[657.86,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242018379,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.39,1.1409962]],[[656.39,0.26538651],[657.02,3.8054533],[657.35,5.32763462],[657.86,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242019076,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.39,1.1409962]],[[656.39,0.26538651],[657.02,3.8054533],[657.34,5.32763462],[657.86,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242019877,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.39,1.1409962]],[[656.39,0.26538651],[657.01,3.8054533],[657.34,5.32763462],[657.86,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242020181,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962]],[[656.39,0.26538651],[657.01,3.8054533],[657.33,5.32763462],[657.86,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242020382,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962]],[[656.39,0.26538651],[657.0,3.8054533],[657.33,5.32763462],[657.83,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242020577,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.42,1.1409962]],[[656.39,0.26538651],[657.0,3.8054533],[657.33,5.32763462],[657.83,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242020977,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.42,1.1409962]],[[656.39,0.26538651],[656.9,3.8054533],[657.33,5.32763462],[657.83,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242021181,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.42,1.1409962]],[[656.39,0.26538651],[656.9,3.8054533],[657.2,5.32763462],[657.83,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242021482,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.46,1.1409962]],[[656.39,0.26538651],[656.73,3.8054533],[657.2,5.32763462],[657.83,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242022083,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.46,1.1409962]],[[656.39,0.26538651],[656.72,3.8054533],[657.2,5.32763462],[657.83,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242022285,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.46,1.1409962]],[[656.39,0.26538651],[656.72,3.8054533],[656.96,5.32763462],[657.83,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242022585,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.46,1.1409962]],[[656.39,0.26538651],[656.72,3.8054533],[656.96,5.32763462],[657.35,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242023085,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.4,1.1409962]],[[656.39,0.26538651],[656.96,9.13308792],[657.35,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242023283,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.37,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.24,5.32763462],[657.35,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242023587,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.84,3.811],[655.37,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.24,5.32763462],[657.35,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242023788,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.37,1.1409962],[655.21,1.52132827]],[[656.39,0.26538651],[656.93,3.8054533],[657.24,5.32763462],[657.35,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242024088,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962],[655.19,1.52132827]],[[656.39,0.26538651],[656.93,3.8054533],[657.24,5.32763462],[657.35,7.6109066],[658.81,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242024288,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962],[655.2,1.52132827]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.35,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242024586,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962],[655.2,1.52132827]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242024587,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962],[655.2,1.52132827]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.74,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242024884,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962],[655.19,1.52132827]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.74,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242025083,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962],[655.19,1.52132827]],[[656.39,0.26538651],[656.94,3.8054533],[657.25,5.32763462],[657.74,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242025688,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962],[655.19,1.52132827]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.74,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242025985,[[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962],[655.2,1.52132827]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.74,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242026186,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.74,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242026386,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.36,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.74,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242026585,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.74,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242026792,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.25,5.32763462],[657.75,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242027290,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.25,5.32763462],[657.75,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242027486,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.28,5.32763462],[657.75,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242027787,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.95,3.8054533],[657.28,5.32763462],[657.75,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242028291,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.28,5.32763462],[657.75,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242028590,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.29,5.32763462],[657.75,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242028791,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.29,5.32763462],[657.8,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242029492,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.29,5.32763462],[657.8,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242029888,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.97,3.8054533],[657.29,5.32763462],[657.8,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242030694,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.97,3.8054533],[657.3,5.32763462],[657.8,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242030990,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.35,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.3,5.32763462],[657.8,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242031389,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.36,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.3,5.32763462],[657.8,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242031593,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.36,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.29,5.32763462],[657.8,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242032591,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.36,1.1409962]],[[656.39,0.26538651],[656.96,3.8054533],[657.3,5.32763462],[657.8,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242032895,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.4,1.1409962]],[[656.39,0.26538651],[656.81,3.8054533],[657.3,5.32763462],[657.53,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242033394,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.4,1.1409962]],[[656.39,0.26538651],[656.8,3.8054533],[657.3,5.32763462],[657.53,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242033591,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.41,1.1409962]],[[656.39,0.26538651],[656.8,3.8054533],[657.05,5.32763462],[657.53,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242033991,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.41,1.1409962]],[[656.39,0.26538651],[656.77,3.8054533],[657.05,5.32763462],[657.53,7.6109066],[658.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242034891,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.42,1.1409962]],[[656.39,0.26538651],[656.77,3.8054533],[657.08,5.32763462],[657.53,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242035194,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.42,1.1409962]],[[656.39,0.26538651],[656.79,3.8054533],[657.08,5.32763462],[657.51,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242035894,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.42,1.1409962]],[[656.39,0.26538651],[656.79,3.8054533],[657.07,5.32763462],[657.51,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242036395,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.45,1.1409962]],[[656.39,0.26538651],[656.79,3.8054533],[657.07,5.32763462],[657.51,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242036891,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.45,1.1409962]],[[656.39,0.26538651],[656.79,3.8054533],[657.04,5.32763462],[657.51,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242037097,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.45,1.1409962]],[[656.39,0.26538651],[656.77,3.8054533],[657.04,5.32763462],[657.46,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242037396,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.46,1.1409962]],[[656.39,0.26538651],[656.77,3.8054533],[657.04,5.32763462],[657.46,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242037691,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.45,1.1409962]],[[656.39,0.26538651],[656.77,3.8054533],[657.04,5.32763462],[657.46,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242037991,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.45,1.1409962]],[[656.39,0.26538651],[656.77,3.8054533],[657.05,5.32763462],[657.46,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242038192,[[655.88,3.766],[655.87,2.412],[655.86,0.922],[655.85,3.461],[655.46,1.1409962]],[[656.39,0.26538651],[656.76,3.8054533],[657.05,5.32763462],[657.46,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242038596,[[655.88,3.766],[655.87,2.412],[655.85,3.461],[655.46,1.1409962],[655.32,1.52132827]],[[656.39,0.26538651],[656.76,3.8054533],[657.05,5.32763462],[657.46,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242038897,[[655.88,3.766],[655.87,2.412],[655.85,3.461],[655.46,1.1409962],[655.32,1.52132827]],[[656.39,0.26538651],[656.76,3.8054533],[657.03,5.32763462],[657.46,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242039196,[[655.88,3.766],[655.87,2.412],[655.85,3.461],[655.46,1.1409962],[655.32,1.52132827]],[[656.39,0.26538651],[656.75,3.8054533],[657.03,5.32763462],[657.43,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242039396,[[655.88,3.766],[655.87,2.412],[655.85,3.461],[655.46,1.1409962],[655.33,1.52132827]],[[656.39,0.26538651],[656.75,3.8054533],[657.03,5.32763462],[657.43,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242039697,[[655.88,3.766],[655.87,2.412],[655.85,3.461],[655.46,1.1409962],[655.33,1.52132827]],[[656.39,0.26538651],[656.74,3.8054533],[657.03,5.32763462],[657.43,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242039896,[[655.88,3.766],[655.87,2.412],[655.46,1.1409962],[655.33,1.52132827]],[[656.39,0.26538651],[656.74,3.8054533],[657.03,5.32763462],[657.43,7.6109066],[658.33,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242039897,[[655.88,3.766],[655.87,2.412],[655.46,1.1409962],[655.33,1.52132827],[654.68,3.79818082]],[[656.39,0.26538651],[656.74,3.8054533],[657.0,5.32763462],[657.43,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242040096,[[655.88,3.766],[655.87,2.412],[655.47,1.1409962],[655.34,1.52132827],[654.68,3.79818082]],[[656.39,0.26538651],[656.74,3.8054533],[657.0,5.32763462],[657.43,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242041296,[[655.88,3.766],[655.87,2.412],[655.47,1.1409962],[655.34,1.52132827],[654.68,3.79818082]],[[656.39,0.26538651],[656.74,3.8054533],[657.0,5.32763462],[657.41,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242041496,[[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.47,1.1409962],[655.34,1.52132827]],[[656.39,0.26538651],[656.74,3.8054533],[657.0,5.32763462],[657.41,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242041692,[[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.47,1.1409962],[655.33,1.52132827]],[[656.39,0.26538651],[656.74,3.8054533],[657.0,5.32763462],[657.41,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242042493,[[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.47,1.1409962],[655.34,1.52132827]],[[656.39,0.26538651],[656.74,3.8054533],[657.0,5.32763462],[657.41,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242042899,[[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.47,1.1409962],[655.34,1.52132827]],[[656.39,0.26538651],[656.73,3.8054533],[657.0,5.32763462],[657.41,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242043100,[[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.47,1.1409962],[655.34,1.52132827]],[[656.39,0.26538651],[656.73,3.8054533],[656.99,5.32763462],[657.41,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242043296,[[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.46,1.1409962],[655.33,1.52132827]],[[656.39,0.26538651],[656.73,3.8054533],[656.99,5.32763462],[657.41,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242043496,[[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.47,1.1409962],[655.33,1.52132827]],[[656.39,0.26538651],[656.75,3.8054533],[656.99,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242043696,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.47,1.1409962]],[[656.39,0.26538651],[656.75,3.8054533],[656.99,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242043897,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.46,1.1409962]],[[656.39,0.26538651],[656.75,3.8054533],[656.99,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242044100,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.46,1.1409962]],[[656.39,0.26538651],[656.75,3.8054533],[657.01,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242044497,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.48,1.1409962]],[[656.39,0.26538651],[656.75,3.8054533],[657.01,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242044902,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.48,1.1409962]],[[656.39,0.26538651],[656.7,3.8054533],[657.01,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242045202,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.48,1.1409962]],[[656.39,0.26538651],[656.7,3.8054533],[656.94,5.32763462],[657.42,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242045498,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.48,1.1409962]],[[656.39,0.26538651],[656.69,3.8054533],[656.94,5.32763462],[657.33,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242046601,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.44,1.1409962]],[[656.39,0.26538651],[656.69,3.8054533],[656.94,5.32763462],[657.33,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242046797,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.43,1.1409962]],[[656.39,0.26538651],[656.69,3.8054533],[656.94,5.32763462],[657.33,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242047002,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.51,1.1409962]],[[656.39,0.26538651],[656.94,5.32763462],[657.03,3.8054533],[657.33,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242047202,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.51,1.1409962]],[[656.39,0.26538651],[657.03,3.8054533],[657.33,7.6109066],[657.35,5.32763462],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242047503,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.51,1.1409962]],[[656.39,0.26538651],[657.04,3.8054533],[657.35,5.32763462],[657.86,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242048100,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.53,1.1409962]],[[656.39,0.26538651],[656.92,3.8054533],[657.35,5.32763462],[657.86,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242048301,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.53,1.1409962]],[[656.39,0.26538651],[656.92,3.8054533],[657.21,5.32763462],[657.86,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242048601,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.53,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.21,5.32763462],[657.86,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242049304,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.53,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.22,5.32763462],[657.86,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242049604,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.53,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.22,5.32763462],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242049605,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.53,1.1409962]],[[656.39,0.26538651],[656.93,3.8054533],[657.22,5.32763462],[657.66,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242050101,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.54,1.1409962]],[[656.39,0.26538651],[656.89,3.8054533],[657.22,5.32763462],[657.66,7.6109066],[658.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242050404,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.53,1.1409962]],[[656.39,0.26538651],[656.89,3.8054533],[657.16,5.32763462],[657.66,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242051701,[[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412],[655.53,1.1409962]],[[656.39,0.26538651],[656.89,3.8054533],[657.16,5.32763462],[657.59,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242051901,[[655.91,3.439],[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.87,2.412]],[[656.39,0.26538651],[656.89,3.8054533],[657.16,5.32763462],[657.59,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242053102,[[655.91,3.439],[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.25,2.2819924]],[[656.39,0.26538651],[656.89,3.8054533],[657.16,5.32763462],[657.59,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242053402,[[655.91,3.439],[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.25,2.2819924]],[[656.39,0.26538651],[656.89,3.8054533],[657.17,5.32763462],[657.59,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242053706,[[655.91,3.439],[655.9,3.183],[655.89,0.922],[655.88,3.766]],[[656.39,0.26538651],[657.17,5.32763462],[657.59,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242053707,[[655.91,3.439],[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.4,1.52132827]],[[656.39,0.26538651],[656.88,3.8054533],[657.17,5.32763462],[657.56,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242054303,[[655.91,3.704],[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.4,1.52132827]],[[656.39,0.26538651],[656.87,3.8054533],[657.17,5.32763462],[657.56,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242054509,[[655.91,3.704],[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.39,1.52132827]],[[656.39,0.26538651],[656.87,3.8054533],[657.14,5.32763462],[657.56,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242054802,[[655.91,3.704],[655.9,3.183],[655.89,0.922],[655.88,3.766],[655.39,1.52132827]],[[656.39,0.26538651],[656.88,3.8054533],[657.14,5.32763462],[657.56,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242055302,[[655.91,3.704],[655.9,6.052],[655.89,0.922],[655.88,3.766],[655.39,1.52132827]],[[656.39,0.26538651],[656.88,3.8054533],[657.14,5.32763462],[657.56,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242055808,[[655.91,3.704],[655.9,6.052],[655.89,0.922],[655.48,1.1409962],[655.32,1.52132827]],[[656.39,0.26538651],[656.88,3.8054533],[657.36,5.32763462],[657.56,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242056106,[[655.91,3.704],[655.9,6.052],[655.89,0.922],[655.48,1.1409962],[655.32,1.52132827]],[[656.39,0.26538651],[657.07,3.8054533],[657.36,5.32763462],[657.89,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242056305,[[655.92,2.401],[655.91,3.704],[655.9,6.052],[655.89,0.922],[655.48,1.1409962]],[[656.39,0.26538651],[657.07,3.8054533],[657.36,5.32763462],[657.89,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242056606,[[655.92,2.401],[655.91,3.704],[655.9,6.052],[655.89,0.922],[655.49,1.1409962]],[[656.39,0.26538651],[657.07,3.8054533],[657.34,5.32763462],[657.89,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242056904,[[655.92,2.401],[655.91,3.704],[655.9,6.052],[655.89,0.922],[655.49,1.1409962]],[[656.39,0.26538651],[657.03,3.8054533],[657.34,5.32763462],[657.89,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242057906,[[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.89,0.922],[655.49,1.1409962]],[[656.39,0.26538651],[657.03,3.8054533],[657.34,5.32763462],[657.81,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242058707,[[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.89,0.922],[655.49,1.1409962]],[[656.39,0.26538651],[657.03,3.8054533],[657.33,5.32763462],[657.81,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242058909,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.89,0.922]],[[656.39,0.26538651],[657.03,3.8054533],[657.33,5.32763462],[657.81,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242059509,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.89,0.922]],[[656.39,0.26538651],[657.06,3.8054533],[657.33,5.32763462],[657.81,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242059709,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.89,0.922]],[[656.39,0.26538651],[657.06,3.8054533],[657.38,5.32763462],[657.81,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242060008,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.89,0.922]],[[656.39,0.26538651],[657.06,3.8054533],[657.38,5.32763462],[657.87,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242060809,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.89,0.922]],[[656.39,0.26538651],[657.06,3.8054533],[657.38,5.32763462],[657.87,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242062512,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052]],[[656.39,0.26538651],[657.06,3.8054533],[657.38,5.32763462],[657.87,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242063312,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.33,1.52132827]],[[656.39,0.26538651],[657.06,3.8054533],[657.38,5.32763462],[657.87,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242063607,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.49,1.1409962]],[[656.39,0.26538651],[657.06,3.8054533],[657.38,5.32763462],[657.87,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242063812,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.49,1.1409962]],[[656.39,0.26538651],[657.05,3.8054533],[657.38,5.32763462],[657.87,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242064012,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.49,1.1409962]],[[656.39,0.26538651],[657.05,3.8054533],[657.36,5.32763462],[657.87,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242064209,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.49,1.1409962]],[[656.39,0.26538651],[657.05,3.8054533],[657.36,5.32763462],[657.85,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242064908,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.49,1.1409962]],[[656.39,0.26538651],[657.05,3.8054533],[657.37,5.32763462],[657.85,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242065510,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.53,1.1409962]],[[656.39,0.26538651],[657.05,3.8054533],[657.37,5.32763462],[657.85,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242065809,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.55,1.1409962]],[[656.39,0.26538651],[656.87,3.8054533],[657.37,5.32763462],[657.85,7.6109066],[658.79,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242066014,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.55,1.1409962]],[[656.39,0.26538651],[656.87,3.8054533],[657.13,5.32763462],[657.85,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242066310,[[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052],[655.55,1.1409962]],[[656.39,0.26538651],[656.87,3.8054533],[657.13,5.32763462],[657.54,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242066510,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052]],[[656.39,0.26538651],[656.87,3.8054533],[657.13,5.32763462],[657.54,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242066814,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052]],[[656.39,0.26538651],[656.91,3.8054533],[657.13,5.32763462],[657.54,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242067114,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052]],[[656.39,0.26538651],[656.91,3.8054533],[657.18,5.32763462],[657.54,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242067311,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052]],[[656.39,0.26538651],[656.9,3.8054533],[657.18,5.32763462],[657.54,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242067811,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.504],[655.9,6.052]],[[656.39,0.26538651],[656.91,3.8054533],[657.18,5.32763462],[657.54,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242068317,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.239],[655.9,6.052]],[[656.39,0.26538651],[656.91,3.8054533],[657.18,5.32763462],[657.54,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242068516,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.239],[655.9,6.052]],[[656.39,0.26538651],[656.91,3.8054533],[657.18,5.32763462],[657.6,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242068716,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.239],[655.9,2.869]],[[656.39,0.26538651],[656.91,3.8054533],[657.18,5.32763462],[657.6,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242069412,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.239],[655.9,2.869]],[[656.39,0.26538651],[656.91,3.8054533],[657.09,5.32763462],[657.6,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242069711,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,6.239],[655.9,2.869]],[[656.39,0.26538651],[656.84,3.8054533],[657.09,5.32763462],[657.6,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242069912,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8],[655.9,2.869]],[[656.39,0.26538651],[656.84,3.8054533],[657.09,5.32763462],[657.6,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242070516,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8],[655.9,2.869]],[[656.39,0.26538651],[656.84,3.8054533],[657.09,5.32763462],[657.48,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242071218,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8],[655.9,2.869]],[[656.84,3.8054533],[657.09,5.32763462],[657.48,7.6109066],[658.21,12.1774505],[658.72,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242071413,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8],[655.56,1.1409962]],[[656.84,3.8054533],[657.09,5.32763462],[657.48,7.6109066],[658.21,12.1774505],[658.72,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242071710,[[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8],[655.56,1.1409962]],[[656.62,0.26523278],[656.8,3.8054533],[657.09,5.32763462],[657.48,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242071912,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8]],[[656.62,0.26523278],[656.8,3.8054533],[657.09,5.32763462],[657.48,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242072116,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8]],[[656.62,0.26523278],[656.78,3.8054533],[657.09,5.32763462],[657.48,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242072316,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8]],[[656.62,0.26523278],[656.78,3.8054533],[657.01,5.32763462],[657.48,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242072614,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8]],[[656.62,0.26523278],[656.78,3.8054533],[657.01,5.32763462],[657.38,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242073315,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8]],[[656.62,0.26523278],[656.78,3.8054533],[657.02,5.32763462],[657.38,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242074419,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8]],[[656.62,0.26523278],[656.78,3.8054533],[657.0,5.32763462],[657.38,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242074616,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.92,2.401],[655.91,2.8]],[[656.62,0.26523278],[656.77,3.8054533],[657.0,5.32763462],[657.36,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242075615,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.91,2.8],[655.46,1.52132827]],[[656.62,0.26523278],[656.77,3.8054533],[657.0,5.32763462],[657.36,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242075814,[[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.91,2.8],[655.46,1.52132827]],[[656.62,0.26523278],[656.75,3.8054533],[657.0,5.32763462],[657.36,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242076320,[[655.96,2.869],[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.91,2.8]],[[656.62,0.26523278],[656.75,3.8054533],[657.0,5.32763462],[657.36,7.6109066],[658.21,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242076620,[[655.96,2.869],[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.91,2.8]],[[656.62,0.26523278],[656.75,3.8054533],[656.92,5.32763462],[657.36,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242076821,[[655.96,2.869],[655.95,0.265],[655.94,1.427],[655.93,2.753],[655.91,2.8]],[[656.62,0.26523278],[656.71,3.8054533],[656.92,5.32763462],[657.25,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242077917,[[655.96,2.869],[655.95,0.265],[655.94,1.427],[655.93,2.753]],[[656.62,0.26523278],[656.71,3.8054533],[656.92,5.32763462],[657.25,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242078223,[[655.97,2.87],[655.96,2.869],[655.95,0.265],[655.94,1.427],[655.93,2.753]],[[656.62,0.26523278],[656.71,3.8054533],[656.92,5.32763462],[657.25,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242078719,[[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265],[655.94,1.427]],[[656.62,0.26523278],[656.71,3.8054533],[656.92,5.32763462],[657.25,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242078922,[[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265],[655.94,1.427]],[[656.62,0.26523278],[656.84,3.8054533],[656.92,5.32763462],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242078923,[[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265],[655.94,1.427]],[[656.62,0.26523278],[656.84,3.8054533],[656.92,5.32763462],[657.47,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242079319,[[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265],[655.94,1.427]],[[656.62,0.26523278],[656.92,5.32763462],[657.47,7.6109066],[657.55,3.8054533],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242079519,[[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265],[655.94,1.427]],[[656.62,0.26523278],[657.47,7.6109066],[657.55,3.8054533],[657.86,12.1774505],[657.97,5.32763462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242079822,[[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265],[655.94,1.427]],[[656.62,0.26523278],[657.47,7.6109066],[657.54,3.8054533],[657.86,12.1774505],[657.97,5.32763462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242080623,[[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265]],[[656.62,0.26523278],[656.96,5.32763462],[657.47,7.6109066],[657.54,3.8054533],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242081024,[[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265]],[[656.62,0.26523278],[656.78,3.8054533],[656.96,5.32763462],[657.35,7.6109066],[657.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242081620,[[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869],[655.95,0.265]],[[656.62,0.26523278],[656.78,3.8054533],[657.0,5.32763462],[657.35,7.6109066],[657.99,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242082420,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[656.78,3.8054533],[657.0,5.32763462],[657.35,7.6109066],[657.99,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242082721,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[656.78,3.8054533],[657.01,5.32763462],[657.35,7.6109066],[657.99,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242083024,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[656.79,3.8054533],[657.01,5.32763462],[657.35,7.6109066],[657.99,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242084122,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[657.01,5.32763462],[657.07,3.8054533],[657.35,7.6109066],[657.99,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242084724,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[657.07,3.8054533],[657.35,7.6109066],[657.37,5.32763462],[657.99,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242085126,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[657.13,3.8054533],[657.37,5.32763462],[657.89,7.6109066],[657.99,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242085822,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[657.13,3.8054533],[657.43,5.32763462],[657.89,7.6109066],[657.99,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242086828,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[657.13,3.8054533],[657.43,5.32763462],[657.89,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242087124,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[657.13,3.8054533],[657.43,5.32763462],[657.9,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242087829,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[657.16,3.8054533],[657.43,5.32763462],[657.9,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242088029,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.96,2.869]],[[656.62,0.26523278],[657.16,3.8054533],[657.47,5.32763462],[657.9,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242088425,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87]],[[656.62,0.26523278],[657.16,3.8054533],[657.47,5.32763462],[657.9,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242089032,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.56,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.47,5.32763462],[657.9,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242089326,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.5,1.1409962]],[[656.62,0.26523278],[657.3,3.8054533],[657.47,5.32763462],[658.19,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242089831,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.48,1.1409962]],[[656.62,0.26523278],[657.47,5.32763462],[657.62,3.8054533],[658.19,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242090031,[[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.97,2.87],[655.48,1.1409962]],[[656.62,0.26523278],[657.62,3.8054533],[658.05,5.32763462],[658.19,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242090232,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.48,1.1409962]],[[656.62,0.26523278],[657.64,3.8054533],[658.05,5.32763462],[658.19,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242090925,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.52,1.1409962]],[[656.62,0.26523278],[657.64,3.8054533],[658.05,5.32763462],[658.19,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242091132,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.57,1.1409962]],[[656.62,0.26523278],[657.64,3.8054533],[657.8,5.32763462],[658.19,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242091329,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.57,1.1409962]],[[656.62,0.26523278],[657.25,3.8054533],[657.8,5.32763462],[658.1,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242091833,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.56,1.1409962]],[[656.62,0.26523278],[657.24,3.8054533],[657.8,5.32763462],[658.1,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242092033,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.56,1.1409962]],[[656.62,0.26523278],[657.24,3.8054533],[657.57,5.32763462],[658.1,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242092329,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.64,1.1409962]],[[656.62,0.26523278],[657.33,3.8054533],[657.57,5.32763462],[658.1,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242092931,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.66,1.1409962]],[[656.62,0.26523278],[657.32,3.8054533],[657.57,5.32763462],[658.1,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242093131,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.66,1.1409962]],[[656.62,0.26523278],[657.32,3.8054533],[657.56,5.32763462],[658.1,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242093435,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.65,1.1409962]],[[656.62,0.26523278],[657.26,3.8054533],[657.56,5.32763462],[658.05,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242093933,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.65,1.1409962]],[[656.62,0.26523278],[657.25,3.8054533],[657.56,5.32763462],[658.05,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242094137,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.69,1.1409962]],[[656.62,0.26523278],[657.25,3.8054533],[657.37,5.32763462],[658.05,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242094436,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.66,1.1409962]],[[656.62,0.26523278],[657.11,3.8054533],[657.37,5.32763462],[658.05,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242095038,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.64,1.1409962]],[[656.62,0.26523278],[657.11,3.8054533],[657.37,5.32763462],[658.05,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242095238,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.63,1.1409962]],[[656.62,0.26523278],[657.11,3.8054533],[657.36,5.32763462],[658.05,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242095538,[[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668],[655.63,1.1409962]],[[656.62,0.26523278],[657.07,3.8054533],[657.36,5.32763462],[657.76,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242095938,[[656.02,3.001],[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668]],[[656.62,0.26523278],[657.07,3.8054533],[657.36,5.32763462],[657.76,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242096336,[[656.02,3.001],[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668]],[[656.62,0.26523278],[657.07,3.8054533],[657.23,5.32763462],[657.76,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242096540,[[656.02,3.001],[656.01,2.863],[656.0,3.307],[655.99,3.769],[655.98,3.668]],[[656.62,0.26523278],[657.06,3.8054533],[657.23,5.32763462],[657.76,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242096740,[[656.03,0.265],[656.02,3.001],[656.01,2.863],[656.0,3.307],[655.99,3.769]],[[656.62,0.26523278],[657.06,3.8054533],[657.23,5.32763462],[657.76,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242097036,[[656.03,0.265],[656.02,3.001],[656.01,2.863],[656.0,3.307],[655.99,3.769]],[[656.62,0.26523278],[657.03,3.8054533],[657.23,5.32763462],[657.76,7.6109066],[659.05,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242097241,[[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863],[656.0,3.307]],[[656.62,0.26523278],[657.03,3.8054533],[657.32,5.32763462],[657.76,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242097640,[[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863],[656.0,3.307]],[[656.62,0.26523278],[657.05,3.8054533],[657.32,5.32763462],[657.74,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242098138,[[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863],[656.0,3.307]],[[656.62,0.26523278],[657.0,3.8054533],[657.32,5.32763462],[657.74,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242098338,[[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863],[656.0,3.307]],[[656.62,0.26523278],[657.0,3.8054533],[657.74,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242098339,[[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863],[656.0,3.307]],[[656.62,0.26523278],[657.0,3.8054533],[657.26,5.32763462],[657.74,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242098644,[[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863],[656.0,3.307]],[[656.62,0.26523278],[656.99,3.8054533],[657.26,5.32763462],[657.74,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242099047,[[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863]],[[656.62,0.26523278],[657.01,3.8054533],[657.26,5.32763462],[657.74,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242099238,[[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863]],[[656.62,0.26523278],[657.01,3.8054533],[657.28,5.32763462],[657.74,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242099640,[[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001],[656.01,2.863]],[[656.62,0.26523278],[657.01,3.8054533],[657.28,5.32763462],[657.71,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242100748,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.03,3.8054533],[657.28,5.32763462],[657.71,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242101447,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.03,3.8054533],[657.31,5.32763462],[657.71,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242101850,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.07,3.8054533],[657.31,5.32763462],[657.81,7.6109066],[658.51,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242102549,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.07,3.8054533],[657.26,5.32763462],[657.81,7.6109066],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242102752,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[656.99,3.8054533],[657.26,5.32763462],[657.81,7.6109066],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242103545,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[656.99,3.8054533],[657.27,5.32763462],[657.81,7.6109066],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242103745,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[656.99,3.8054533],[657.27,5.32763462],[657.69,7.6109066],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242104356,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.27,5.32763462],[657.44,3.8054533],[657.69,7.6109066],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242104550,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.44,3.8054533],[657.69,7.6109066],[657.84,5.32763462],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242105352,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.36,3.8054533],[657.69,7.6109066],[657.84,5.32763462],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242105652,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.36,3.8054533],[657.69,7.6109066],[657.76,5.32763462],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242105852,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.36,3.8054533],[657.76,5.32763462],[658.39,7.6109066],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242106857,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.33,3.8054533],[657.76,5.32763462],[658.39,7.6109066],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242107449,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.31,3.8054533],[657.76,5.32763462],[658.39,7.6109066],[658.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242107650,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.31,3.8054533],[657.71,5.32763462],[658.39,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242107959,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.31,3.8054533],[657.71,5.32763462],[658.33,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242109452,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.32,3.8054533],[657.71,5.32763462],[658.33,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242109656,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.32,3.8054533],[657.7,5.32763462],[658.33,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242109957,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.31,3.8054533],[657.7,5.32763462],[658.32,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242110858,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.31,3.8054533],[657.71,5.32763462],[658.32,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242111655,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.3,3.8054533],[657.71,5.32763462],[658.32,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242111859,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.3,3.8054533],[657.7,5.32763462],[658.32,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242112056,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.3,3.8054533],[657.7,5.32763462],[658.31,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242112655,[[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265],[656.02,3.001]],[[656.62,0.26523278],[657.31,3.8054533],[657.7,5.32763462],[658.31,7.6109066],[659.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242112865,[[656.07,3.181],[656.06,3.587],[656.05,1.427],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[657.31,3.8054533],[657.7,5.32763462],[658.31,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242113058,[[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[657.3,3.8054533],[657.7,5.32763462],[658.31,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242113255,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[657.3,3.8054533],[657.7,5.32763462],[658.31,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242113757,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[657.22,5.32763462],[657.3,3.8054533],[658.31,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242114163,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.94,3.8054533],[657.22,5.32763462],[657.68,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242114668,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.76,3.8054533],[657.22,5.32763462],[657.68,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242114859,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.76,3.8054533],[656.96,5.32763462],[657.68,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242115963,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.71,3.8054533],[656.96,5.32763462],[657.68,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242116363,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.7,3.8054533],[656.96,5.32763462],[657.35,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242116861,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.73,3.8054533],[656.96,5.32763462],[657.35,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242117058,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.73,3.8054533],[657.0,5.32763462],[657.35,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242117263,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.74,3.8054533],[657.0,5.32763462],[657.35,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242117765,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.75,3.8054533],[657.0,5.32763462],[657.35,7.6109066],[659.46,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242117960,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.75,3.8054533],[657.01,5.32763462],[657.35,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242118265,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.75,3.8054533],[657.01,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242119366,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[656.03,0.265]],[[656.62,0.26523278],[656.72,3.8054533],[657.01,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242119765,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352]],[[656.62,0.26523278],[656.72,3.8054533],[657.01,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242120062,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[654.35,5.31745315]],[[656.62,0.26523278],[656.72,3.8054533],[656.97,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242120262,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.23,1.52132827]],[[656.62,0.26523278],[656.72,3.8054533],[656.97,5.32763462],[657.42,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242120462,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.23,1.52132827]],[[656.62,0.26523278],[656.73,3.8054533],[656.97,5.32763462],[657.37,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242121163,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.24,1.52132827]],[[656.62,0.26523278],[656.73,3.8054533],[656.98,5.32763462],[657.37,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242121464,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.23,1.52132827]],[[656.62,0.26523278],[656.71,3.8054533],[656.98,5.32763462],[657.37,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242121866,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.35,1.1409962]],[[656.62,0.26523278],[656.71,3.8054533],[656.98,5.32763462],[657.37,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242122165,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.35,1.1409962]],[[656.62,0.26523278],[656.74,3.8054533],[657.0,5.32763462],[657.37,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242122562,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.35,1.1409962]],[[656.62,0.26523278],[656.75,3.8054533],[657.0,5.32763462],[657.4,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242123066,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.35,1.1409962]],[[656.62,0.26523278],[656.74,3.8054533],[657.0,5.32763462],[657.4,7.6109066],[658.17,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242123267,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.35,1.1409962]],[[656.62,0.26523278],[656.74,3.8054533],[656.99,5.32763462],[657.4,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242123564,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.04,3.352],[655.35,1.1409962]],[[656.62,0.26523278],[656.72,3.8054533],[656.99,5.32763462],[657.4,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242123767,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.05,0.265],[656.04,3.352]],[[656.62,0.26523278],[656.72,3.8054533],[656.99,5.32763462],[657.4,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242124364,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.05,0.265],[656.04,3.352]],[[656.62,0.26523278],[656.72,3.8054533],[656.97,5.32763462],[657.4,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242124664,[[656.08,3.277],[656.07,3.181],[656.06,3.587],[656.05,0.265],[656.04,3.352]],[[656.62,0.26523278],[656.73,3.8054533],[656.97,5.32763462],[657.36,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242124865,[[656.08,3.277],[656.06,3.587],[656.05,0.265],[656.04,3.352],[655.26,1.1409962]],[[656.62,0.26523278],[656.73,3.8054533],[656.97,5.32763462],[657.36,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242125068,[[656.08,3.277],[656.06,3.587],[656.05,0.265],[656.04,3.352],[655.26,1.1409962]],[[656.62,0.26523278],[656.97,5.32763462],[657.13,3.8054533],[657.36,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242125266,[[656.08,3.277],[656.06,3.587],[656.05,0.265],[655.26,1.1409962],[653.82,5.31745315]],[[656.62,0.26523278],[657.13,3.8054533],[657.36,7.6109066],[657.49,5.32763462],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242125865,[[656.08,3.277],[656.06,3.587],[656.05,0.265],[655.28,1.1409962],[655.1,1.52132827]],[[656.62,0.26523278],[657.13,3.8054533],[657.36,7.6109066],[657.49,5.32763462],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242126071,[[656.08,3.277],[656.06,3.587],[656.05,0.265],[655.28,1.1409962],[655.1,1.52132827]],[[656.62,0.26523278],[657.16,3.8054533],[657.36,7.6109066],[657.49,5.32763462],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242126271,[[656.08,3.277],[656.06,3.587],[656.05,0.265],[655.28,1.1409962],[655.1,1.52132827]],[[656.62,0.26523278],[657.16,3.8054533],[657.36,7.6109066],[657.52,5.32763462],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242126670,[[656.08,3.277],[656.06,3.587],[656.05,0.265],[655.28,1.1409962],[655.1,1.52132827]],[[656.62,0.26523278],[657.16,3.8054533],[657.52,5.32763462],[658.08,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242126972,[[656.09,2.802],[656.08,3.277],[656.06,3.587],[656.05,0.265],[655.28,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.52,5.32763462],[658.08,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242127671,[[656.09,2.802],[656.08,3.277],[656.06,3.587],[656.05,0.265],[655.28,1.1409962]],[[656.62,0.26523278],[657.17,3.8054533],[657.52,5.32763462],[658.08,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242127970,[[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587],[656.05,0.265]],[[656.62,0.26523278],[657.17,3.8054533],[657.52,5.32763462],[658.08,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242128366,[[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587],[656.05,0.265]],[[656.62,0.26523278],[657.17,3.8054533],[657.52,5.32763462],[658.08,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242128772,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.17,3.8054533],[657.52,5.32763462],[658.08,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242129569,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.17,3.8054533],[657.53,5.32763462],[658.08,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242129971,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.18,3.8054533],[657.53,5.32763462],[658.08,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242130472,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.17,3.8054533],[657.53,5.32763462],[658.08,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242130678,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.17,3.8054533],[657.71,5.32763462],[658.08,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242130873,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.32,3.8054533],[657.71,5.32763462],[658.33,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242132578,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.32,3.8054533],[657.72,5.32763462],[658.33,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242133477,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.26,3.8054533],[657.72,5.32763462],[658.33,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242133672,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.26,3.8054533],[657.64,5.32763462],[658.33,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242134477,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.27,3.8054533],[657.64,5.32763462],[658.33,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242134674,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.27,3.8054533],[657.51,5.32763462],[658.33,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242134973,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.08,3.277],[656.06,3.587]],[[656.62,0.26523278],[657.16,3.8054533],[657.51,5.32763462],[658.04,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242135378,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.06,3.587]],[[656.62,0.26523278],[657.16,3.8054533],[657.51,5.32763462],[658.04,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242135577,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.06,3.587],[655.33,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.51,5.32763462],[658.04,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242135774,[[656.11,2.776],[656.1,2.578],[656.09,2.802],[656.06,3.587],[655.33,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.5,5.32763462],[658.04,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242135979,[[656.11,2.776],[656.1,4.005],[656.09,2.802],[656.06,3.587],[655.33,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.5,5.32763462],[658.04,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242137083,[[656.11,2.776],[656.1,4.005],[656.09,2.802],[656.06,3.587],[655.33,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.5,5.32763462],[658.03,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242138178,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.33,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.5,5.32763462],[658.03,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242138879,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.33,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.5,5.32763462],[658.03,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242140284,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.38,1.1409962]],[[656.62,0.26523278],[657.16,3.8054533],[657.5,5.32763462],[658.03,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242140788,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.37,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.5,5.32763462],[658.03,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242140992,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.38,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.24,5.32763462],[658.03,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242141190,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.37,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.24,5.32763462],[658.03,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242141482,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.37,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.24,5.32763462],[657.77,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242141690,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.44,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.24,5.32763462],[657.77,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242141981,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.43,1.1409962]],[[656.62,0.26523278],[656.71,3.8054533],[657.01,5.32763462],[657.77,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242142388,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.43,1.1409962]],[[656.62,0.26523278],[656.77,3.8054533],[657.01,5.32763462],[657.77,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242142883,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.43,1.1409962]],[[656.62,0.26523278],[656.76,3.8054533],[657.01,5.32763462],[657.77,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242143080,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.43,1.1409962]],[[656.62,0.26523278],[656.76,3.8054533],[656.98,5.32763462],[657.77,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242143390,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[656.06,3.587],[655.43,1.1409962]],[[656.62,0.26523278],[656.76,3.8054533],[656.98,5.32763462],[657.33,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242143685,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.46,1.1409962],[655.35,1.52132827]],[[656.62,0.26523278],[656.76,3.8054533],[656.98,5.32763462],[657.33,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242143891,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.46,1.1409962],[655.35,1.52132827]],[[656.62,0.26523278],[656.79,3.8054533],[656.98,5.32763462],[657.33,7.6109066],[659.02,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242144190,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.44,1.1409962],[655.31,1.52132827]],[[656.62,0.26523278],[656.79,3.8054533],[657.13,5.32763462],[657.33,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242144385,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.44,1.1409962],[655.31,1.52132827]],[[656.62,0.26523278],[656.87,3.8054533],[657.13,5.32763462],[657.33,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242144589,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.31,1.52132827]],[[656.62,0.26523278],[656.87,3.8054533],[657.13,5.32763462],[657.33,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242144590,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.45,1.1409962],[655.32,1.52132827]],[[656.62,0.26523278],[656.87,3.8054533],[657.13,5.32763462],[657.33,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242144889,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.45,1.1409962],[655.32,1.52132827]],[[656.62,0.26523278],[656.88,3.8054533],[657.13,5.32763462],[657.33,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242145288,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.47,1.1409962],[655.34,1.52132827]],[[656.62,0.26523278],[656.88,3.8054533],[657.15,5.32763462],[657.33,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242145791,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.47,1.1409962],[655.34,1.52132827]],[[656.62,0.26523278],[656.9,3.8054533],[657.15,5.32763462],[657.54,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242146291,[[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.47,1.1409962],[655.34,1.52132827]],[[656.62,0.26523278],[656.9,3.8054533],[657.14,5.32763462],[657.54,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242146493,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.47,1.1409962]],[[656.62,0.26523278],[656.9,3.8054533],[657.14,5.32763462],[657.54,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242146692,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.47,1.1409962]],[[656.62,0.26523278],[656.89,3.8054533],[657.14,5.32763462],[657.54,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242147190,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.47,1.1409962]],[[656.62,0.26523278],[656.9,3.8054533],[657.14,5.32763462],[657.54,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242147697,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.47,1.1409962]],[[656.62,0.26523278],[656.89,3.8054533],[657.14,5.32763462],[657.53,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242148893,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.49,1.1409962]],[[656.62,0.26523278],[656.89,3.8054533],[657.14,5.32763462],[657.53,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242149398,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.49,1.1409962]],[[656.62,0.26523278],[656.82,3.8054533],[657.14,5.32763462],[657.53,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242149692,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.49,1.1409962]],[[656.62,0.26523278],[656.82,3.8054533],[657.06,5.32763462],[657.53,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242149892,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.49,1.1409962]],[[656.62,0.26523278],[656.83,3.8054533],[657.06,5.32763462],[657.43,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242150096,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.54,1.1409962]],[[656.62,0.26523278],[656.83,3.8054533],[657.06,5.32763462],[657.43,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242150296,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.54,1.1409962]],[[656.62,0.26523278],[656.88,3.8054533],[657.06,5.32763462],[657.43,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242150592,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.54,1.1409962]],[[656.62,0.26523278],[656.88,3.8054533],[657.11,5.32763462],[657.43,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242151294,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.54,1.1409962]],[[656.62,0.26523278],[656.89,3.8054533],[657.11,5.32763462],[657.43,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242151493,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.54,1.1409962]],[[656.62,0.26523278],[656.89,3.8054533],[657.12,5.32763462],[657.43,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242151793,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.54,1.1409962]],[[656.62,0.26523278],[656.89,3.8054533],[657.12,5.32763462],[657.5,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242152399,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.54,1.1409962]],[[656.62,0.26523278],[657.12,5.32763462],[657.5,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242152400,[[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802],[655.54,1.1409962]],[[656.62,0.26523278],[656.88,3.8054533],[657.12,5.32763462],[657.5,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242152900,[[656.13,2.493],[656.12,2.542],[656.11,2.776],[656.1,7.815],[656.09,2.802]],[[656.62,0.26523278],[656.88,3.8054533],[657.12,5.32763462],[657.5,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242153100,[[656.13,2.493],[656.12,2.542],[656.11,2.776],[656.1,5.237],[656.09,2.802]],[[656.62,0.26523278],[656.88,3.8054533],[657.12,5.32763462],[657.5,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242153395,[[656.13,2.493],[656.12,2.542],[656.11,2.776],[656.1,5.237],[656.09,2.802]],[[656.62,0.26523278],[657.12,5.32763462],[657.5,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242153396,[[656.13,2.493],[656.12,2.542],[656.11,2.776],[656.1,5.237],[656.09,2.802]],[[656.62,0.26523278],[656.87,3.8054533],[657.12,5.32763462],[657.5,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242153597,[[656.13,2.493],[656.12,2.542],[656.11,2.776],[656.1,5.237],[656.09,2.802]],[[656.62,0.26523278],[656.87,3.8054533],[657.11,5.32763462],[657.5,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242153897,[[656.13,2.493],[656.12,2.542],[656.11,2.776],[656.1,5.237],[656.09,2.802]],[[656.62,0.26523278],[656.78,3.8054533],[657.11,5.32763462],[657.32,7.6109066],[658.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242154697,[[656.13,2.493],[656.12,2.542],[656.11,2.776],[656.1,5.237],[656.09,2.802]],[[656.62,0.26523278],[656.81,3.8054533],[657.04,5.32763462],[657.32,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242154995,[[656.13,2.493],[656.12,2.542],[656.11,2.776],[656.1,5.237],[656.09,2.802]],[[656.62,0.26523278],[656.8,3.8054533],[657.04,5.32763462],[657.32,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242155901,[[656.13,2.493],[656.12,2.542],[656.1,5.237],[656.09,2.802],[654.69,5.31745315]],[[656.62,0.26523278],[656.8,3.8054533],[657.02,5.32763462],[657.32,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242156102,[[656.13,2.493],[656.12,2.542],[656.1,5.237],[654.69,5.31745315]],[[656.62,0.26523278],[656.8,3.8054533],[657.02,5.32763462],[657.36,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242156301,[[656.13,2.493],[656.12,2.542],[656.1,5.237],[654.92,3.79818082],[654.69,5.31745315]],[[656.62,0.26523278],[656.8,3.8054533],[657.02,5.32763462],[657.36,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242156500,[[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,5.237],[654.92,3.79818082]],[[656.62,0.26523278],[656.79,3.8054533],[657.02,5.32763462],[657.36,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242156802,[[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,5.237],[654.92,3.79818082]],[[656.62,0.26523278],[656.79,3.8054533],[657.01,5.32763462],[657.36,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242157005,[[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,3.81],[654.92,3.79818082]],[[656.62,0.26523278],[656.79,3.8054533],[657.01,5.32763462],[657.36,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242157412,[[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,3.81],[655.59,1.1409962]],[[656.62,0.26523278],[656.79,3.8054533],[657.01,5.32763462],[657.36,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242157606,[[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,3.81],[655.59,1.1409962]],[[656.62,0.26523278],[656.78,3.8054533],[657.01,5.32763462],[657.36,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242157807,[[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,3.81],[655.59,1.1409962]],[[656.62,0.26523278],[656.78,3.8054533],[657.0,5.32763462],[657.36,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242158104,[[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,3.81]],[[656.62,0.26523278],[656.81,3.8054533],[657.0,5.32763462],[657.37,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242158606,[[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,3.81]],[[656.62,0.26523278],[657.0,5.32763462],[657.08,3.8054533],[657.37,7.6109066],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242158806,[[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542],[656.1,3.81]],[[656.62,0.26523278],[657.08,3.8054533],[657.37,12.93854122],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242159408,[[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542]],[[656.62,0.26523278],[657.08,3.8054533],[657.37,12.93854122],[658.03,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242159907,[[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542]],[[656.62,0.26523278],[657.08,3.8054533],[657.37,12.93854122],[658.67,12.1774505],[659.26,15.2218132]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242160203,[[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542]],[[656.62,0.26523278],[657.08,3.8054533],[657.37,5.32763462],[657.83,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242160708,[[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542]],[[656.62,0.26523278],[657.09,3.8054533],[657.37,5.32763462],[657.83,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242160902,[[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542]],[[656.62,0.26523278],[657.09,3.8054533],[657.33,5.32763462],[657.83,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242161305,[[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542]],[[656.62,0.26523278],[656.9,3.8054533],[657.33,5.32763462],[657.83,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242162004,[[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493],[656.12,2.542]],[[656.62,0.26523278],[656.9,3.8054533],[657.14,5.32763462],[657.83,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242162209,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[656.9,3.8054533],[657.14,5.32763462],[657.83,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242162406,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[656.98,3.8054533],[657.14,5.32763462],[657.6,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242163009,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[656.98,3.8054533],[657.26,5.32763462],[657.6,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242163508,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.02,3.8054533],[657.26,5.32763462],[657.6,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242164004,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.04,3.8054533],[657.26,5.32763462],[657.6,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242164209,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.04,3.8054533],[657.33,5.32763462],[657.6,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242164407,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.08,3.8054533],[657.33,5.32763462],[657.73,7.6109066],[658.67,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242165107,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.08,3.8054533],[657.33,5.32763462],[657.73,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242166108,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.1,3.8054533],[657.36,5.32763462],[657.73,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242166508,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.11,3.8054533],[657.36,5.32763462],[657.77,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242167313,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.11,3.8054533],[657.35,5.32763462],[657.77,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242167609,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.1,3.8054533],[657.35,5.32763462],[657.77,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242168209,[[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7],[656.13,2.493]],[[656.62,0.26523278],[657.1,3.8054533],[657.36,5.32763462],[657.77,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242168514,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.1,3.8054533],[657.36,5.32763462],[657.77,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242168714,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.11,3.8054533],[657.36,5.32763462],[657.76,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242169316,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.11,3.8054533],[657.38,5.32763462],[657.76,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242169614,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.13,3.8054533],[657.38,5.32763462],[657.76,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242170116,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.11,3.8054533],[657.38,5.32763462],[657.76,7.6109066],[658.47,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242170314,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.11,3.8054533],[657.76,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242170315,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.11,3.8054533],[657.37,5.32763462],[657.76,7.6109066],[658.48,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242170716,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.12,3.8054533],[657.37,5.32763462],[657.76,7.6109066],[658.48,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242171217,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.37,5.32763462],[657.65,3.8054533],[657.76,7.6109066],[658.48,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242171419,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.7]],[[656.62,0.26523278],[657.65,3.8054533],[657.76,7.6109066],[658.05,5.32763462],[658.48,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242171615,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.435]],[[656.62,0.26523278],[657.65,3.8054533],[657.76,7.6109066],[658.05,5.32763462],[658.48,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242172423,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[656.14,2.435]],[[656.62,0.26523278],[657.66,3.8054533],[657.76,7.6109066],[658.06,5.32763462],[658.48,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242172618,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444]],[[656.62,0.26523278],[657.66,3.8054533],[657.76,7.6109066],[658.06,5.32763462],[658.48,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242172819,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444]],[[656.62,0.26523278],[657.66,3.8054533],[658.06,5.32763462],[658.48,12.1774505],[658.67,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242173015,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[648.85,22.7890849]],[[656.62,0.26523278],[657.66,3.8054533],[658.06,5.32763462],[658.48,12.1774505],[658.67,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242173416,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[654.36,3.79818082]],[[656.62,0.26523278],[657.66,3.8054533],[658.06,5.32763462],[658.48,12.1774505],[658.67,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242174321,[[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444],[655.47,1.1409962]],[[656.62,0.26523278],[657.59,3.8054533],[658.06,5.32763462],[658.48,12.1774505],[658.67,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242174628,[[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444]],[[656.62,0.26523278],[657.59,3.8054533],[657.99,5.32763462],[658.48,12.1774505],[658.67,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242174816,[[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444]],[[656.62,0.26523278],[657.59,3.8054533],[657.99,5.32763462],[658.48,12.1774505],[658.61,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242175422,[[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444]],[[656.62,0.26523278],[657.6,3.8054533],[657.99,5.32763462],[658.48,12.1774505],[658.61,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242175621,[[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444]],[[656.62,0.26523278],[657.6,3.8054533],[657.96,5.32763462],[658.61,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242175921,[[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427],[656.15,2.444]],[[656.62,0.26523278],[657.56,3.8054533],[657.96,5.32763462],[658.61,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242176421,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.55,3.8054533],[657.96,5.32763462],[658.61,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242176615,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.55,3.8054533],[657.94,5.32763462],[658.61,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242176917,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.54,3.8054533],[657.94,5.32763462],[658.57,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242177417,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.5,3.8054533],[657.94,5.32763462],[658.57,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242177618,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.5,3.8054533],[657.89,5.32763462],[658.57,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242179027,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.5,3.8054533],[657.89,5.32763462],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242179028,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.5,3.8054533],[657.89,5.32763462],[658.49,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242179517,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.49,3.8054533],[657.89,5.32763462],[658.49,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242179818,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.49,3.8054533],[657.88,5.32763462],[658.49,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242180525,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.48,3.8054533],[657.88,5.32763462],[658.49,7.6109066],[659.74,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242180726,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.48,3.8054533],[657.62,5.32763462],[658.49,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242180727,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.48,3.8054533],[657.62,5.32763462],[658.49,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242181224,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[656.16,1.427]],[[656.62,0.26523278],[657.07,3.8054533],[657.62,5.32763462],[657.77,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242181425,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79]],[[656.62,0.26523278],[657.07,3.8054533],[657.62,5.32763462],[657.77,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242181619,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79]],[[656.62,0.26523278],[657.06,3.8054533],[657.62,5.32763462],[657.77,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242181920,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[656.17,2.79],[654.42,5.31745315]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.77,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242182319,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[654.42,5.31745315]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.77,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242182723,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.25,2.2819924],[654.42,5.31745315]],[[656.62,0.26523278],[657.05,3.8054533],[657.33,5.32763462],[657.77,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242182924,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.51,1.1409962],[655.36,1.52132827]],[[656.62,0.26523278],[657.05,3.8054533],[657.38,5.32763462],[657.77,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242183119,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.51,1.1409962],[655.38,1.52132827]],[[656.62,0.26523278],[657.05,3.8054533],[657.38,5.32763462],[657.77,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242183324,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.51,1.1409962],[655.37,1.52132827]],[[656.62,0.26523278],[657.06,3.8054533],[657.38,5.32763462],[657.76,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242183521,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.51,1.1409962],[655.38,1.52132827]],[[656.62,0.26523278],[657.06,3.8054533],[657.38,5.32763462],[657.76,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242183721,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.51,1.1409962],[655.38,1.52132827]],[[656.62,0.26523278],[657.04,3.8054533],[657.38,5.32763462],[657.76,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242183925,[[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.51,1.1409962],[655.38,1.52132827]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.76,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242184221,[[656.21,1.427],[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.51,1.1409962]],[[656.62,0.26523278],[657.03,3.8054533],[657.31,5.32763462],[657.76,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242184422,[[656.21,1.427],[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.52,1.1409962]],[[656.62,0.26523278],[657.03,3.8054533],[657.31,5.32763462],[657.76,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242184823,[[656.21,1.427],[656.2,2.644],[656.19,0.265],[656.18,3.215],[655.52,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.31,5.32763462],[657.76,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242185023,[[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265],[656.18,3.215]],[[656.62,0.26523278],[657.01,3.8054533],[657.2,5.32763462],[657.76,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242185526,[[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265],[656.18,3.215]],[[656.62,0.26523278],[656.92,3.8054533],[657.2,5.32763462],[657.54,7.6109066],[659.1,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242186123,[[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265],[656.18,3.215]],[[656.62,0.26523278],[656.92,3.8054533],[657.17,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242186524,[[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265]],[[656.62,0.26523278],[656.92,3.8054533],[657.17,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242186822,[[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265],[655.54,1.1409962]],[[656.62,0.26523278],[656.92,3.8054533],[657.17,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242187025,[[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265],[655.54,1.1409962]],[[656.62,0.26523278],[656.92,3.8054533],[657.16,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242187325,[[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265],[655.54,1.1409962]],[[656.62,0.26523278],[656.91,3.8054533],[657.16,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242187726,[[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265]],[[656.62,0.26523278],[656.91,3.8054533],[657.16,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242187924,[[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265]],[[656.62,0.26523278],[656.92,3.8054533],[657.16,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242188428,[[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265]],[[656.62,0.26523278],[656.91,3.8054533],[657.16,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242188930,[[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265]],[[656.62,0.26523278],[656.95,3.8054533],[657.16,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242189223,[[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644],[656.19,0.265]],[[656.62,0.26523278],[656.95,3.8054533],[657.21,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242189428,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.95,3.8054533],[657.21,5.32763462],[657.54,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242189723,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.95,3.8054533],[657.21,5.32763462],[657.6,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242190329,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.95,3.8054533],[657.2,5.32763462],[657.6,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242190730,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.91,3.8054533],[657.2,5.32763462],[657.6,7.6109066],[658.25,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242191330,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.91,3.8054533],[657.15,5.32763462],[657.6,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242191628,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.95,3.8054533],[657.15,5.32763462],[657.6,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242192126,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.96,3.8054533],[657.15,5.32763462],[657.6,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242192327,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.96,3.8054533],[657.22,5.32763462],[657.6,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242193130,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.91,3.8054533],[657.22,5.32763462],[657.6,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242193426,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.91,3.8054533],[657.15,5.32763462],[657.6,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242193628,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.9,3.8054533],[657.15,5.32763462],[657.53,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242195431,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[656.9,3.8054533],[657.14,5.32763462],[657.53,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242195928,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[657.06,3.8054533],[657.14,5.32763462],[657.8,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242196329,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[657.07,3.8054533],[657.14,5.32763462],[657.8,7.6109066],[658.24,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242196533,[[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427],[656.2,2.644]],[[656.62,0.26523278],[657.07,3.8054533],[657.37,5.32763462],[657.8,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242197634,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427]],[[656.62,0.26523278],[657.07,3.8054533],[657.37,5.32763462],[657.8,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242197933,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427]],[[656.62,0.26523278],[657.08,3.8054533],[657.37,5.32763462],[657.83,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242198431,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427]],[[656.62,0.26523278],[657.07,3.8054533],[657.37,5.32763462],[657.83,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242199133,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427]],[[656.62,0.26523278],[657.06,3.8054533],[657.37,5.32763462],[657.83,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242199433,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427]],[[656.62,0.26523278],[657.09,3.8054533],[657.37,5.32763462],[657.83,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242199733,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427]],[[656.62,0.26523278],[657.09,3.8054533],[657.4,5.32763462],[657.83,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242199934,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427]],[[656.62,0.26523278],[657.1,3.8054533],[657.4,5.32763462],[657.87,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242200729,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,6.116],[656.21,1.427]],[[656.62,0.26523278],[657.1,3.8054533],[657.43,5.32763462],[657.87,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242201034,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,2.494],[656.21,1.427]],[[656.62,0.26523278],[657.43,5.32763462],[657.87,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242201035,[[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,2.494],[656.21,1.427]],[[656.62,0.26523278],[657.12,3.8054533],[657.43,5.32763462],[657.87,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242201336,[[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,2.494]],[[656.62,0.26523278],[657.12,3.8054533],[657.43,5.32763462],[657.87,7.6109066],[658.69,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242201736,[[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,2.494]],[[656.62,0.26523278],[657.12,3.8054533],[657.43,5.32763462],[657.87,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242202230,[[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,2.494]],[[656.62,0.26523278],[657.09,3.8054533],[657.43,5.32763462],[657.87,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242202835,[[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,2.494]],[[656.62,0.26523278],[657.09,3.8054533],[657.39,5.32763462],[657.87,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242203636,[[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,2.494]],[[656.62,0.26523278],[657.39,5.32763462],[657.87,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242203637,[[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862],[656.22,2.494]],[[656.62,0.26523278],[657.08,3.8054533],[657.39,5.32763462],[657.87,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242203933,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.08,3.8054533],[657.39,5.32763462],[657.87,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242204136,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.08,3.8054533],[657.39,5.32763462],[657.86,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242204836,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.08,3.8054533],[657.28,5.32763462],[657.86,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242205137,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.0,3.8054533],[657.28,5.32763462],[657.86,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242205737,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[656.98,3.8054533],[657.28,5.32763462],[657.86,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242206041,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[656.98,3.8054533],[657.25,5.32763462],[657.86,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242206336,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[656.98,3.8054533],[657.25,5.32763462],[657.68,7.6109066],[658.82,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242207038,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[656.98,3.8054533],[657.4,5.32763462],[657.68,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242207234,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.09,3.8054533],[657.4,5.32763462],[657.68,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242208139,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.09,3.8054533],[657.39,5.32763462],[657.68,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242208336,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.08,3.8054533],[657.39,5.32763462],[657.87,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242208840,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.1,3.8054533],[657.39,5.32763462],[657.87,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242209037,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.1,3.8054533],[657.42,5.32763462],[657.87,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242209440,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.07,3.8054533],[657.42,5.32763462],[657.87,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242210036,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.07,3.8054533],[657.37,5.32763462],[657.87,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242210338,[[656.27,2.606],[656.26,2.874],[656.25,0.265],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.07,3.8054533],[657.37,5.32763462],[657.85,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242210644,[[656.27,2.606],[656.26,2.874],[656.24,3.809],[656.23,2.862],[655.57,1.1409962]],[[656.62,0.26523278],[657.07,3.8054533],[657.37,5.32763462],[657.85,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242210843,[[656.27,2.606],[656.26,2.874],[656.24,3.809],[656.23,2.862],[655.57,1.1409962]],[[656.62,0.26523278],[657.02,3.8054533],[657.37,5.32763462],[657.85,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242211040,[[656.27,2.606],[656.26,2.874],[656.24,3.809],[656.23,2.862],[655.57,1.1409962]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.85,7.6109066],[658.76,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242212044,[[656.28,1.426],[656.27,2.606],[656.26,2.874],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.02,3.8054533],[657.29,5.32763462],[657.85,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242212343,[[656.28,1.426],[656.27,2.606],[656.26,2.874],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.0,3.8054533],[657.29,5.32763462],[657.73,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242212941,[[656.28,1.426],[656.27,2.606],[656.26,2.874],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.02,3.8054533],[657.29,5.32763462],[657.73,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242213141,[[656.28,1.426],[656.27,2.606],[656.26,2.874],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.73,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242213444,[[656.28,1.426],[656.27,2.606],[656.26,2.874],[656.24,3.809],[656.23,2.862]],[[656.62,0.26523278],[657.09,3.8054533],[657.31,5.32763462],[657.73,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242214143,[[656.29,0.265],[656.28,1.426],[656.27,2.606],[656.26,2.874],[656.24,3.809]],[[656.62,0.26523278],[657.09,3.8054533],[657.39,5.32763462],[657.73,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242214445,[[656.29,0.265],[656.28,1.426],[656.27,2.606],[656.26,2.874],[656.24,3.809]],[[656.62,0.26523278],[657.09,3.8054533],[657.39,5.32763462],[657.87,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242214944,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[656.26,2.874]],[[656.62,0.26523278],[657.09,3.8054533],[657.39,5.32763462],[657.87,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242215346,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[654.32,5.31745315]],[[656.62,0.26523278],[657.09,3.8054533],[657.4,5.32763462],[657.87,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242216144,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.41,1.52132827]],[[656.62,0.26523278],[657.09,3.8054533],[657.4,5.32763462],[657.87,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242216548,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.41,1.52132827]],[[656.62,0.26523278],[657.09,3.8054533],[657.4,5.32763462],[657.88,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242216848,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.6,1.1409962]],[[656.62,0.26523278],[657.09,3.8054533],[657.4,5.32763462],[657.88,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242217045,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.6,1.1409962]],[[656.62,0.26523278],[657.02,3.8054533],[657.4,5.32763462],[657.88,7.6109066],[658.55,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242217249,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.6,1.1409962]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.88,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242218249,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.6,1.1409962]],[[656.62,0.26523278],[657.03,3.8054533],[657.31,5.32763462],[657.88,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242218450,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.61,1.1409962]],[[656.62,0.26523278],[657.03,3.8054533],[657.28,5.32763462],[657.88,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242218651,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.61,1.1409962]],[[656.62,0.26523278],[657.0,3.8054533],[657.28,5.32763462],[657.71,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242218950,[[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606],[655.64,1.1409962]],[[656.62,0.26523278],[657.0,3.8054533],[657.28,5.32763462],[657.71,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242219150,[[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606]],[[656.62,0.26523278],[657.03,3.8054533],[657.28,5.32763462],[657.71,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242219352,[[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606]],[[656.62,0.26523278],[657.03,3.8054533],[657.31,5.32763462],[657.71,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242219849,[[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.71,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242220347,[[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606]],[[656.62,0.26523278],[657.02,3.8054533],[657.29,5.32763462],[657.71,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242220851,[[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426],[656.27,2.606]],[[656.62,0.26523278],[657.02,3.8054533],[657.29,5.32763462],[657.72,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242221149,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.07,3.8054533],[657.29,5.32763462],[657.72,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242221551,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.72,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242221746,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.1,3.8054533],[657.34,5.32763462],[657.72,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242222351,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.14,3.8054533],[657.34,5.32763462],[657.72,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242222548,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.14,3.8054533],[657.44,5.32763462],[657.72,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242222849,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.13,3.8054533],[657.44,5.32763462],[657.88,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242223352,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.06,3.8054533],[657.44,5.32763462],[657.88,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242223553,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.88,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242223855,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[656.28,1.426]],[[656.62,0.26523278],[657.03,3.8054533],[657.33,5.32763462],[657.88,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242224148,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.55,1.52132827]],[[656.62,0.26523278],[657.03,3.8054533],[657.33,5.32763462],[657.88,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242224352,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.55,1.52132827]],[[656.62,0.26523278],[657.02,3.8054533],[657.33,5.32763462],[657.88,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242224549,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.55,1.52132827]],[[656.62,0.26523278],[657.02,3.8054533],[657.28,5.32763462],[657.88,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242224850,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.55,1.52132827]],[[656.62,0.26523278],[657.01,3.8054533],[657.28,5.32763462],[657.69,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242225753,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.65,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.24,5.32763462],[657.69,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242225953,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.65,1.1409962]],[[656.62,0.26523278],[656.98,3.8054533],[657.24,5.32763462],[657.69,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242226249,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.66,1.1409962]],[[656.62,0.26523278],[656.98,3.8054533],[657.24,5.32763462],[657.69,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242226447,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.65,1.1409962]],[[656.62,0.26523278],[657.24,5.32763462],[657.69,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242226448,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.65,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.24,5.32763462],[657.69,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242226651,[[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265],[655.64,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.33,5.32763462],[657.69,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242226846,[[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265]],[[656.62,0.26523278],[657.01,3.8054533],[657.33,5.32763462],[657.69,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242227050,[[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265]],[[656.62,0.26523278],[657.05,3.8054533],[657.33,5.32763462],[657.77,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242227449,[[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265]],[[656.62,0.26523278],[657.08,3.8054533],[657.33,5.32763462],[657.77,7.6109066],[658.77,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242227651,[[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129],[656.29,0.265]],[[656.62,0.26523278],[657.08,3.8054533],[657.35,5.32763462],[657.77,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242228252,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.06,3.8054533],[657.35,5.32763462],[657.77,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242228755,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.06,3.8054533],[657.34,5.32763462],[657.77,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242229053,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.2,3.8054533],[657.34,5.32763462],[658.01,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242229552,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.24,3.8054533],[657.34,5.32763462],[658.01,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242229755,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.24,3.8054533],[657.58,5.32763462],[658.01,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242230051,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.25,3.8054533],[657.58,5.32763462],[658.01,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242230857,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.25,3.8054533],[657.6,5.32763462],[658.01,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242231152,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.25,3.8054533],[657.6,5.32763462],[658.15,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242232653,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.24,3.8054533],[657.6,5.32763462],[658.15,7.6109066],[658.6,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242232852,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.24,3.8054533],[657.58,5.32763462],[658.15,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242233156,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.23,3.8054533],[657.58,5.32763462],[658.12,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242233756,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.21,3.8054533],[657.58,5.32763462],[658.12,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242233958,[[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254],[656.3,3.129]],[[656.62,0.26523278],[657.21,3.8054533],[657.55,5.32763462],[658.12,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242234758,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.21,3.8054533],[657.55,5.32763462],[658.12,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242235258,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.21,3.8054533],[657.55,5.32763462],[658.07,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242235854,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.24,3.8054533],[657.55,5.32763462],[658.07,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242236157,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.24,3.8054533],[657.59,5.32763462],[658.07,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242236955,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.23,3.8054533],[657.59,5.32763462],[658.07,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242237157,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.23,3.8054533],[657.57,5.32763462],[658.07,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242237361,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.23,3.8054533],[657.57,5.32763462],[658.11,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242238261,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.23,3.8054533],[657.47,5.32763462],[658.11,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242238460,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.15,3.8054533],[657.47,5.32763462],[658.11,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242239161,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.06,3.8054533],[657.36,5.32763462],[658.11,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242239456,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.0,3.8054533],[657.36,5.32763462],[657.71,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242239957,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.97,3.8054533],[657.36,5.32763462],[657.71,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242240259,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.97,3.8054533],[657.24,5.32763462],[657.71,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242240459,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.95,3.8054533],[657.24,5.32763462],[657.71,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242240957,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.94,3.8054533],[657.24,5.32763462],[657.71,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242241156,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.94,3.8054533],[657.21,5.32763462],[657.71,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242241558,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.94,3.8054533],[657.21,5.32763462],[657.62,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242243158,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.97,3.8054533],[657.21,5.32763462],[657.62,7.6109066],[658.89,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242243357,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.97,3.8054533],[657.62,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242243358,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.97,3.8054533],[657.24,5.32763462],[657.62,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242243860,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.96,3.8054533],[657.24,5.32763462],[657.64,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242244359,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.97,3.8054533],[657.24,5.32763462],[657.64,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242244560,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[656.97,3.8054533],[657.36,5.32763462],[657.64,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242244860,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[656.31,2.254]],[[656.62,0.26523278],[657.06,3.8054533],[657.36,5.32763462],[657.64,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242245165,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[655.66,1.1409962]],[[656.62,0.26523278],[657.06,3.8054533],[657.36,5.32763462],[657.64,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242245368,[[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917],[655.66,1.1409962]],[[656.62,0.26523278],[657.02,3.8054533],[657.36,5.32763462],[657.64,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242245564,[[656.36,0.265],[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.64,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242245869,[[656.36,0.265],[656.35,3.446],[656.34,5.642],[656.33,1.426],[656.32,2.917]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242246769,[[656.37,2.871],[656.36,0.265],[656.35,3.446],[656.34,5.642],[656.33,1.426]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242247773,[[656.37,2.871],[656.36,0.265],[656.34,5.642],[656.33,1.426]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242247969,[[656.37,2.871],[656.36,0.265],[656.34,5.642],[656.33,1.426],[655.51,1.52132827]],[[656.62,0.26523278],[657.03,3.8054533],[657.31,5.32763462],[657.76,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242248475,[[656.38,3.156],[656.37,2.871],[656.36,0.265],[656.34,5.642],[656.33,1.426]],[[656.62,0.26523278],[657.02,3.8054533],[657.31,5.32763462],[657.76,7.6109066],[658.44,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242248769,[[656.38,3.156],[656.37,2.871],[656.36,0.265],[656.34,5.642],[656.33,1.426]],[[656.62,0.26523278],[657.02,3.8054533],[657.27,5.32763462],[657.76,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242249072,[[656.38,3.156],[656.37,2.871],[656.36,0.265],[656.34,5.642],[656.33,1.426]],[[656.62,0.26523278],[656.99,3.8054533],[657.27,5.32763462],[657.76,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242249775,[[656.38,3.156],[656.37,2.871],[656.36,0.265],[656.34,5.642],[656.33,1.426]],[[656.62,0.26523278],[657.1,3.8054533],[657.27,5.32763462],[657.76,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242249971,[[656.38,3.156],[656.37,2.871],[656.36,0.265],[656.34,5.642],[656.33,1.426]],[[656.62,0.26523278],[657.1,3.8054533],[657.4,5.32763462],[657.76,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242250275,[[656.38,3.156],[656.37,2.871],[656.36,0.265],[656.34,2.98],[656.33,1.426]],[[656.62,0.26523278],[657.1,3.8054533],[657.4,5.32763462],[657.88,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242250775,[[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265],[656.34,2.98]],[[656.62,0.26523278],[657.14,3.8054533],[657.4,5.32763462],[657.88,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242250977,[[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265],[656.34,2.98]],[[656.62,0.26523278],[657.14,3.8054533],[657.46,5.32763462],[657.88,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242251176,[[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.14,3.8054533],[657.46,5.32763462],[657.88,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242251475,[[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265],[648.87,22.7890849]],[[656.62,0.26523278],[657.14,3.8054533],[657.46,5.32763462],[657.88,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242252277,[[656.4,2.74],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.14,3.8054533],[657.46,5.32763462],[657.88,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242252477,[[656.4,2.74],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.14,3.8054533],[657.46,5.32763462],[657.96,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242252973,[[656.4,2.74],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.13,3.8054533],[657.46,5.32763462],[657.96,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242253276,[[656.4,2.74],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.13,3.8054533],[657.45,5.32763462],[657.96,7.6109066],[658.5,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242254173,[[656.4,2.74],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.13,3.8054533],[657.45,5.32763462],[657.96,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242254376,[[656.4,2.74],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.12,3.8054533],[657.45,5.32763462],[657.93,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242254871,[[656.4,5.311],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.08,3.8054533],[657.45,5.32763462],[657.93,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242255070,[[656.4,5.311],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.08,3.8054533],[657.38,5.32763462],[657.93,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242255577,[[656.4,5.311],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.24,3.8054533],[657.38,5.32763462],[657.93,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242256277,[[656.4,5.311],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.24,3.8054533],[657.59,5.32763462],[657.93,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242256574,[[656.4,5.311],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.24,3.8054533],[657.59,5.32763462],[658.13,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242258380,[[656.4,5.311],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.24,3.8054533],[657.58,5.32763462],[658.13,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242258781,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.24,3.8054533],[657.58,5.32763462],[658.12,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242259280,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.2,3.8054533],[657.58,5.32763462],[658.12,7.6109066],[658.86,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242259482,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.2,3.8054533],[657.58,5.32763462],[658.12,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242259781,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.27,3.8054533],[657.58,5.32763462],[658.12,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242260479,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871],[656.36,0.265]],[[656.62,0.26523278],[657.24,3.8054533],[657.53,5.32763462],[658.12,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242260681,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871]],[[656.62,0.26523278],[657.24,3.8054533],[657.53,5.32763462],[658.12,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242260882,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871],[655.54,1.52132827]],[[656.62,0.26523278],[657.22,3.8054533],[657.53,5.32763462],[658.04,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242261177,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871],[655.55,1.52132827]],[[656.62,0.26523278],[657.22,3.8054533],[657.53,5.32763462],[658.04,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242261383,[[656.4,6.737],[656.39,4.519],[656.38,3.156],[656.37,2.871],[655.72,1.1409962]],[[656.62,0.26523278],[657.21,3.8054533],[657.53,5.32763462],[658.04,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242261779,[[656.4,6.737],[656.39,2.206],[656.38,3.156],[656.37,2.871],[655.72,1.1409962]],[[656.62,0.26523278],[657.21,3.8054533],[657.53,5.32763462],[658.04,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242262084,[[656.4,6.737],[656.39,2.206],[656.38,3.156],[656.37,2.871],[655.71,1.1409962]],[[656.62,0.26523278],[657.21,3.8054533],[657.53,5.32763462],[658.04,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242262982,[[656.4,6.737],[656.39,2.206],[656.38,3.156],[656.37,2.871],[655.71,1.1409962]],[[656.62,0.26523278],[657.21,3.8054533],[657.53,5.32763462],[658.02,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242264185,[[656.41,2.494],[656.4,6.737],[656.39,2.206],[656.38,3.156],[656.37,2.871]],[[656.62,0.26523278],[657.21,3.8054533],[657.53,5.32763462],[658.02,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242264488,[[656.41,2.494],[656.4,6.737],[656.39,2.206],[656.38,3.156],[656.37,2.871]],[[656.62,0.26523278],[657.18,3.8054533],[657.53,5.32763462],[658.02,7.6109066],[659.07,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242264685,[[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.39,2.206],[656.38,3.156]],[[656.62,0.26523278],[657.18,3.8054533],[657.49,5.32763462],[658.02,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242264988,[[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.38,3.156],[655.77,1.1409962]],[[656.62,0.26523278],[656.94,3.8054533],[657.49,5.32763462],[657.56,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242265488,[[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.38,3.156],[655.77,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.49,5.32763462],[657.56,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242265782,[[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.38,3.156],[655.78,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.17,5.32763462],[657.56,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242266085,[[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.38,3.156],[655.78,1.1409962]],[[656.62,0.26523278],[656.94,3.8054533],[657.17,5.32763462],[657.56,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242266790,[[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.38,3.156],[655.78,1.1409962]],[[656.62,0.26523278],[656.94,3.8054533],[657.19,5.32763462],[657.56,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242267085,[[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.38,3.156],[655.78,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.19,5.32763462],[657.57,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242267486,[[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.38,3.156],[655.77,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.19,5.32763462],[657.57,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242267687,[[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,6.737],[656.38,3.156]],[[656.62,0.26523278],[656.95,3.8054533],[657.19,5.32763462],[657.57,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242268490,[[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,6.737]],[[656.62,0.26523278],[656.95,3.8054533],[657.19,5.32763462],[657.57,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242268689,[[656.44,2.64],[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,6.737]],[[656.62,0.26523278],[656.95,3.8054533],[657.19,5.32763462],[657.57,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242269291,[[656.44,2.64],[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,6.737]],[[656.62,0.26523278],[657.19,5.32763462],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242269292,[[656.44,2.64],[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,3.997]],[[656.62,0.26523278],[656.9,3.8054533],[657.19,5.32763462],[657.47,7.6109066],[658.85,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242269992,[[656.44,2.64],[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,3.997]],[[656.62,0.26523278],[656.9,3.8054533],[657.12,5.32763462],[657.47,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242270391,[[656.44,2.64],[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,3.997]],[[656.62,0.26523278],[656.89,3.8054533],[657.12,5.32763462],[657.47,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242270788,[[656.44,2.64],[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,3.997]],[[656.62,0.26523278],[656.87,3.8054533],[657.12,5.32763462],[657.47,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242270987,[[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494],[656.4,7.209]],[[656.62,0.26523278],[656.87,3.8054533],[657.08,5.32763462],[657.47,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242271287,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[656.9,3.8054533],[657.08,5.32763462],[657.48,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242271792,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.03,3.8054533],[657.08,5.32763462],[657.48,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242271989,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.03,3.8054533],[657.3,5.32763462],[657.48,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242272287,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.04,3.8054533],[657.3,5.32763462],[657.48,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242273392,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.04,3.8054533],[657.3,5.32763462],[657.71,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242274096,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.04,3.8054533],[657.33,5.32763462],[657.71,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242274496,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.08,3.8054533],[657.33,5.32763462],[657.71,7.6109066],[658.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242275092,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.08,3.8054533],[657.35,5.32763462],[657.71,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242275493,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.08,3.8054533],[657.35,5.32763462],[657.78,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242276098,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.07,3.8054533],[657.35,5.32763462],[657.78,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242277300,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.78,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242277600,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.42,0.265],[656.41,2.494]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.76,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242277896,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.41,2.494],[649.77,22.7890849]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.76,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242278299,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.41,2.494],[654.24,7.59636165]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.76,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242278996,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.41,2.494],[655.62,1.52132827]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.76,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242279197,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.41,2.494],[655.62,1.52132827]],[[656.62,0.26523278],[657.06,3.8054533],[657.34,5.32763462],[657.76,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242279497,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[655.62,1.52132827],[654.67,5.31745315]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.76,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242279797,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[655.62,1.52132827],[654.67,5.31745315]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.75,7.6109066],[658.57,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242280397,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[655.62,1.52132827],[654.67,5.31745315]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.75,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242280398,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[655.62,1.52132827],[654.67,5.31745315]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.75,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242280901,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.61,1.52132827]],[[656.62,0.26523278],[657.07,3.8054533],[657.33,5.32763462],[657.75,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242281200,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.62,1.52132827]],[[656.62,0.26523278],[657.05,3.8054533],[657.33,5.32763462],[657.75,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242281400,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.78,1.1409962]],[[656.62,0.26523278],[657.05,3.8054533],[657.19,5.32763462],[657.75,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242281711,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.78,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.19,5.32763462],[657.56,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242282198,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.77,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.19,5.32763462],[657.56,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242282498,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.78,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.18,5.32763462],[657.56,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242283098,[[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.76,1.1409962]],[[656.62,0.26523278],[656.95,3.8054533],[657.18,5.32763462],[657.56,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242283302,[[656.46,2.988],[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.02,3.8054533],[657.18,5.32763462],[657.56,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242283699,[[656.46,2.988],[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.02,3.8054533],[657.28,5.32763462],[657.56,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242284002,[[656.46,2.988],[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.02,3.8054533],[657.28,5.32763462],[657.69,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242284399,[[656.46,2.988],[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[656.96,3.8054533],[657.28,5.32763462],[657.69,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242284699,[[656.46,2.988],[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[656.96,3.8054533],[657.2,5.32763462],[657.69,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242284897,[[656.46,2.988],[656.45,2.387],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.0,3.8054533],[657.2,5.32763462],[657.69,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242285504,[[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.0,3.8054533],[657.2,5.32763462],[657.69,7.6109066],[658.53,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242285804,[[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[654.75,5.31745315]],[[656.62,0.26523278],[657.0,3.8054533],[657.25,5.32763462],[657.69,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242286004,[[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[654.75,5.31745315]],[[656.62,0.26523278],[657.0,3.8054533],[657.25,5.32763462],[657.64,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242286205,[[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.75,1.1409962]],[[656.62,0.26523278],[657.0,3.8054533],[657.25,5.32763462],[657.64,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242286406,[[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.75,1.1409962]],[[656.62,0.26523278],[657.03,3.8054533],[657.25,5.32763462],[657.64,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242286607,[[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474],[655.75,1.1409962]],[[656.62,0.26523278],[657.03,3.8054533],[657.29,5.32763462],[657.64,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242287403,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.03,3.8054533],[657.29,5.32763462],[657.64,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242287804,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.03,3.8054533],[657.34,5.32763462],[657.64,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242288008,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.76,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242290707,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.06,3.8054533],[657.34,5.32763462],[657.76,7.6109066],[658.37,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242290908,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.76,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242292206,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.43,3.808],[656.4,7.474]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.75,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242292612,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.75,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242293012,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474],[655.76,1.1409962]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.75,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242293214,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474],[655.76,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.33,5.32763462],[657.75,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242293910,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474],[655.76,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.26,5.32763462],[657.75,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242294209,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474],[655.76,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.26,5.32763462],[657.65,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242294512,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474],[655.77,1.1409962]],[[656.62,0.26523278],[657.01,3.8054533],[657.26,5.32763462],[657.65,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242294808,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474],[655.77,1.1409962]],[[656.62,0.26523278],[656.97,3.8054533],[657.26,5.32763462],[657.65,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242295014,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474],[655.77,1.1409962]],[[656.62,0.26523278],[656.97,3.8054533],[657.21,5.32763462],[657.65,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242296115,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,7.474],[655.78,1.1409962]],[[656.62,0.26523278],[656.97,3.8054533],[657.21,5.32763462],[657.65,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242296315,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.78,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.21,5.32763462],[657.53,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242297117,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.78,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.16,5.32763462],[657.53,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242297418,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.79,1.1409962]],[[656.62,0.26523278],[656.86,3.8054533],[657.16,5.32763462],[657.53,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242298126,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.79,1.1409962]],[[656.62,0.26523278],[656.86,3.8054533],[657.07,5.32763462],[657.53,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242298419,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.79,1.1409962]],[[656.62,0.26523278],[656.86,3.8054533],[657.07,5.32763462],[657.4,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242300020,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.74,1.1409962]],[[656.62,0.26523278],[657.07,5.32763462],[657.09,3.8054533],[657.4,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242300324,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.74,1.1409962]],[[656.62,0.26523278],[657.09,3.8054533],[657.35,5.32763462],[657.4,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242300524,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.74,1.1409962]],[[656.62,0.26523278],[657.08,3.8054533],[657.35,5.32763462],[657.78,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242300725,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.73,1.1409962]],[[656.62,0.26523278],[657.08,3.8054533],[657.35,5.32763462],[657.78,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242301226,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111]],[[656.62,0.26523278],[657.08,3.8054533],[657.35,5.32763462],[657.78,7.6109066],[658.29,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242301227,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.72,1.1409962]],[[656.62,0.26523278],[657.08,3.8054533],[657.35,5.32763462],[657.78,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242301521,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.72,1.1409962]],[[656.62,0.26523278],[657.07,3.8054533],[657.35,5.32763462],[657.78,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242302021,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962]],[[656.62,0.26523278],[657.05,3.8054533],[657.35,5.32763462],[657.78,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242302224,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962]],[[656.62,0.26523278],[657.05,3.8054533],[657.32,5.32763462],[657.78,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242302520,[[656.47,2.867],[656.46,2.988],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962]],[[656.62,0.26523278],[657.04,3.8054533],[657.32,5.32763462],[657.75,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242303225,[[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962]],[[656.62,0.26523278],[657.04,3.8054533],[657.32,5.32763462],[657.75,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242303424,[[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962],[654.16,7.59636165]],[[656.62,0.26523278],[657.04,3.8054533],[657.32,5.32763462],[657.75,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242304824,[[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962],[655.43,2.2819924]],[[656.62,0.26523278],[657.04,3.8054533],[657.32,5.32763462],[657.75,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242305425,[[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962],[655.43,2.2819924]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242305822,[[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962],[655.57,1.52132827]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242306125,[[656.48,2.643],[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[658.58,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242306427,[[656.48,2.643],[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242306722,[[656.48,2.643],[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.7,1.1409962]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.74,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242306922,[[656.48,2.643],[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.71,1.1409962]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.74,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242307422,[[656.48,2.643],[656.47,2.867],[656.44,0.73427836],[656.4,10.111],[655.71,1.1409962]],[[656.62,0.26523278],[657.03,3.8054533],[657.31,5.32763462],[657.74,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242308827,[[656.48,2.643],[656.47,2.867],[656.4,10.111],[655.71,1.1409962]],[[656.62,0.26523278],[657.03,3.8054533],[657.31,5.32763462],[657.73,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242309623,[[656.48,2.643],[656.47,2.867],[656.4,10.111],[655.71,1.1409962],[654.61,5.31745315]],[[656.62,0.26523278],[657.03,3.8054533],[657.3,5.32763462],[657.73,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242309927,[[656.4,10.111],[655.75,1.1409962],[655.64,1.52132827],[655.53,2.2819924],[655.09,3.79818082]],[[656.62,0.26523278],[656.84,3.8054533],[657.3,5.32763462],[657.73,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242310136,[[656.4,10.111],[655.81,1.1409962],[655.7,1.52132827],[655.59,2.2819924],[655.09,3.79818082]],[[656.62,0.26523278],[656.84,3.8054533],[657.3,5.32763462],[657.73,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242310427,[[656.4,10.111],[655.81,1.1409962],[655.7,1.52132827],[655.59,2.2819924],[655.33,0.26516609]],[[656.62,0.26523278],[656.89,3.8054533],[657.3,5.32763462],[657.73,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242310729,[[656.4,10.111],[655.82,1.1409962],[655.71,1.52132827],[655.61,2.2819924],[655.33,0.26516609]],[[656.62,0.26523278],[656.89,3.8054533],[657.07,5.32763462],[657.73,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242311028,[[656.4,10.111],[655.82,1.1409962],[655.71,1.52132827],[655.61,2.2819924],[655.33,0.26516609]],[[656.62,0.26523278],[656.86,3.8054533],[657.07,5.32763462],[657.4,7.6109066],[658.54,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242311728,[[656.4,10.111],[655.82,1.1409962],[655.71,1.52132827],[655.61,2.2819924],[655.33,0.26516609]],[[656.62,0.26523278],[656.86,3.8054533],[657.07,5.32763462],[657.4,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242312224,[[656.4,10.111],[655.82,1.1409962],[655.72,1.52132827],[655.61,2.2819924],[655.33,0.26516609]],[[656.62,0.26523278],[656.86,3.8054533],[657.07,5.32763462],[657.4,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242312529,[[656.4,10.111],[655.82,1.1409962],[655.72,1.52132827],[655.61,2.2819924],[655.33,0.26516609]],[[656.62,0.26523278],[656.85,3.8054533],[657.07,5.32763462],[657.4,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242312829,[[656.4,10.111],[655.82,1.1409962],[655.71,1.52132827],[655.6,2.2819924],[655.33,0.26516609]],[[656.62,0.26523278],[656.85,3.8054533],[657.07,5.32763462],[657.4,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242313130,[[656.4,10.111],[655.82,1.1409962],[655.71,1.52132827],[655.6,2.2819924],[655.33,0.26516609]],[[656.62,0.26523278],[656.87,3.8054533],[657.07,5.32763462],[657.42,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242313323,[[656.4,10.111],[656.3,3.546],[655.82,1.1409962],[655.71,1.52132827],[655.61,2.2819924]],[[656.62,0.26523278],[656.87,3.8054533],[657.07,5.32763462],[657.42,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242313628,[[656.4,10.111],[656.3,3.546],[655.82,1.1409962],[655.71,1.52132827],[655.61,2.2819924]],[[656.62,0.26523278],[656.86,3.8054533],[657.07,5.32763462],[657.42,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242313824,[[656.41,1.634],[656.4,10.111],[656.3,3.546],[655.82,1.1409962],[655.71,1.52132827]],[[656.62,0.26523278],[656.86,3.8054533],[657.08,5.32763462],[657.42,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242314029,[[656.41,1.634],[656.4,10.111],[656.3,3.546],[655.7,1.1409962],[655.51,1.52132827]],[[656.62,0.26523278],[656.86,3.8054533],[657.08,5.32763462],[657.42,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242314226,[[656.41,1.634],[656.4,5.208],[656.3,3.546],[655.7,1.1409962],[655.52,1.52132827]],[[656.62,0.26523278],[657.08,5.32763462],[657.42,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242314227,[[656.41,1.634],[656.4,5.208],[656.3,3.546],[655.7,1.1409962],[655.52,1.52132827]],[[656.62,0.26523278],[657.08,5.32763462],[657.41,3.8054533],[657.42,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242314731,[[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.7,1.1409962],[655.52,1.52132827]],[[656.62,0.26523278],[657.08,5.32763462],[657.41,3.8054533],[657.42,7.6109066],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242314940,[[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.7,1.1409962],[655.52,1.52132827]],[[656.62,0.26523278],[657.41,3.8054533],[657.42,7.6109066],[657.78,5.32763462],[658.01,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242315131,[[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.7,1.1409962],[655.52,1.52132827]],[[656.62,0.26523278],[657.41,3.8054533],[657.78,5.32763462],[658.01,12.1774505],[658.35,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242315429,[[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.71,1.1409962],[655.52,1.52132827]],[[656.62,0.26523278],[657.41,3.8054533],[657.78,5.32763462],[658.01,12.1774505],[658.35,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242315627,[[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.74,1.1409962],[655.56,1.52132827]],[[656.62,0.26523278],[657.45,3.8054533],[657.78,5.32763462],[658.01,12.1774505],[658.35,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242315832,[[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.74,1.1409962],[655.56,1.52132827]],[[656.62,0.26523278],[657.45,3.8054533],[657.82,5.32763462],[658.01,12.1774505],[658.35,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242316731,[[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.74,1.1409962],[655.56,1.52132827]],[[656.62,0.26523278],[657.44,3.8054533],[657.82,5.32763462],[658.01,12.1774505],[658.35,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242316932,[[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.74,1.1409962],[655.56,1.52132827]],[[656.62,0.26523278],[657.44,3.8054533],[657.81,5.32763462],[658.35,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242317131,[[656.42,3.551],[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.74,1.1409962]],[[656.62,0.26523278],[657.44,3.8054533],[657.81,5.32763462],[658.35,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242317330,[[656.42,4.977],[656.41,1.634],[656.4,2.637],[656.3,3.546],[655.75,1.1409962]],[[656.62,0.26523278],[657.44,3.8054533],[657.81,5.32763462],[658.38,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242317531,[[656.43,2.749],[656.42,4.977],[656.41,1.634],[656.4,2.637],[656.3,3.546]],[[656.62,0.26523278],[657.44,3.8054533],[657.81,5.32763462],[658.38,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242318133,[[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634],[656.4,2.637]],[[656.62,0.26523278],[657.44,3.8054533],[657.81,5.32763462],[658.38,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242319331,[[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634],[656.4,2.637]],[[656.62,0.26523278],[657.43,3.8054533],[657.81,5.32763462],[658.38,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242320034,[[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634],[656.4,2.637]],[[656.62,0.26523278],[657.43,3.8054533],[657.8,5.32763462],[658.38,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242321435,[[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634],[656.4,2.637]],[[656.62,0.26523278],[657.55,3.8054533],[657.8,5.32763462],[658.57,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242321635,[[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.55,3.8054533],[657.8,5.32763462],[658.57,7.6109066],[659.45,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242322131,[[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634],[654.13,5.31745315]],[[656.62,0.26523278],[657.55,3.8054533],[657.95,5.32763462],[658.57,7.6109066],[659.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242323737,[[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634],[655.76,1.1409962]],[[656.62,0.26523278],[657.55,3.8054533],[657.95,5.32763462],[658.57,7.6109066],[659.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242323936,[[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634],[655.77,1.1409962]],[[656.62,0.26523278],[657.55,3.8054533],[657.95,5.32763462],[658.57,7.6109066],[659.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242324236,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.38,3.8054533],[657.74,5.32763462],[658.57,7.6109066],[659.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242325334,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.38,3.8054533],[657.73,5.32763462],[658.57,7.6109066],[659.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242325637,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.38,3.8054533],[657.73,5.32763462],[658.28,7.6109066],[659.72,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242327335,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.38,3.8054533],[657.73,5.32763462],[658.28,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242327336,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.38,3.8054533],[657.73,5.32763462],[658.28,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242330440,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.38,3.8054533],[657.74,5.32763462],[658.28,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242331340,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.05,3.8054533],[657.74,5.32763462],[658.28,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242331537,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.05,3.8054533],[657.31,5.32763462],[658.28,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242331840,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.05,3.8054533],[657.31,5.32763462],[657.71,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242332337,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.07,3.8054533],[657.31,5.32763462],[657.71,7.6109066],[659.3,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242332540,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.71,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242333940,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.07,3.8054533],[657.34,5.32763462],[657.74,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242334336,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.06,3.8054533],[657.34,5.32763462],[657.74,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242334640,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.74,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242335941,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.73,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242336737,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.06,3.8054533],[657.73,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242336738,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.06,3.8054533],[657.32,5.32763462],[657.73,7.6109066],[658.52,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242337743,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.06,3.8054533],[657.32,5.32763462],[657.73,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242338044,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[657.05,3.8054533],[657.32,5.32763462],[657.72,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242338543,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[656.97,3.8054533],[657.32,5.32763462],[657.72,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242338838,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[656.97,3.8054533],[657.21,5.32763462],[657.72,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242339538,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[656.95,3.8054533],[657.21,5.32763462],[657.72,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242339943,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[656.95,3.8054533],[657.17,5.32763462],[657.72,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242340243,[[656.45,2.52],[656.44,0.265],[656.43,2.749],[656.42,4.977],[656.41,1.634]],[[656.62,0.26523278],[656.94,3.8054533],[657.17,5.32763462],[657.52,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242340544,[[656.45,2.52],[656.44,0.265],[656.42,4.977],[656.41,1.634],[646.85,16.7119956]],[[656.62,0.26523278],[656.94,3.8054533],[657.17,5.32763462],[657.52,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242340839,[[656.45,2.52],[656.44,0.265],[656.42,4.977],[655.86,1.1409962],[655.74,1.52132827]],[[656.62,0.26523278],[656.94,3.8054533],[657.22,5.32763462],[657.52,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242341139,[[656.45,2.52],[656.44,0.265],[656.42,4.977],[655.86,1.1409962],[655.74,1.52132827]],[[656.62,0.26523278],[656.98,3.8054533],[657.22,5.32763462],[657.52,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242341337,[[656.45,2.52],[656.44,0.265],[656.42,3.551],[655.84,1.1409962],[655.71,1.52132827]],[[656.62,0.26523278],[656.98,3.8054533],[657.22,5.32763462],[657.52,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242341641,[[656.45,2.52],[656.44,0.265],[656.42,3.551],[655.84,1.1409962],[655.71,1.52132827]],[[656.62,0.26523278],[657.07,3.8054533],[657.22,5.32763462],[657.52,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242341839,[[656.45,2.52],[656.44,0.265],[656.42,3.551],[655.84,1.1409962],[655.71,1.52132827]],[[656.62,0.26523278],[657.07,3.8054533],[657.33,5.32763462],[657.52,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242342144,[[656.45,2.52],[656.44,0.265],[656.42,3.551],[655.84,1.1409962],[655.71,1.52132827]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242342345,[[656.45,2.52],[656.42,3.551],[655.84,1.1409962],[655.71,1.52132827]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242342844,[[656.45,2.52],[656.42,3.551],[655.84,1.1409962],[655.71,1.52132827],[654.38,7.59636165]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242343042,[[656.45,2.52],[656.42,3.551],[655.84,1.1409962],[655.7,1.52132827],[655.57,2.2819924]],[[656.62,0.26523278],[657.06,3.8054533],[657.33,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242343239,[[656.45,2.52],[656.42,3.551],[655.82,1.1409962],[655.67,1.52132827],[655.53,2.2819924]],[[656.62,0.26523278],[657.16,3.8054533],[657.33,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242343544,[[656.46,1.635],[656.45,5.481],[656.42,3.551],[655.83,1.1409962],[655.7,1.52132827]],[[656.62,0.26523278],[657.16,3.8054533],[657.33,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242343741,[[656.46,1.635],[656.45,5.481],[656.42,3.551],[655.83,1.1409962],[655.7,1.52132827]],[[656.62,0.26523278],[657.09,3.8054533],[657.33,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242343940,[[656.46,1.635],[656.45,5.481],[656.42,3.551],[655.83,1.1409962],[655.7,1.52132827]],[[656.62,0.26523278],[657.09,3.8054533],[657.36,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242344147,[[656.46,1.635],[656.45,6.907],[656.42,3.551],[655.83,1.1409962],[655.7,1.52132827]],[[656.62,0.26523278],[657.09,3.8054533],[657.36,5.32763462],[657.74,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242344441,[[656.46,1.635],[656.45,6.907],[656.42,3.551],[655.83,1.1409962],[655.7,1.52132827]],[[656.62,0.26523278],[657.09,3.8054533],[657.36,5.32763462],[657.78,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242344646,[[656.46,1.635],[656.45,6.907],[656.42,3.551],[655.8,1.1409962],[655.64,1.52132827]],[[656.62,0.26523278],[657.09,3.8054533],[657.36,5.32763462],[657.78,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242344848,[[656.46,1.635],[656.45,6.907],[656.42,3.551],[655.79,1.1409962],[655.63,1.52132827]],[[656.62,0.26523278],[657.26,3.8054533],[657.36,5.32763462],[657.78,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242345047,[[656.46,1.635],[656.45,6.907],[656.42,3.551],[655.79,1.1409962],[655.63,1.52132827]],[[656.62,0.26523278],[657.26,3.8054533],[657.58,5.32763462],[657.78,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242345344,[[656.46,1.635],[656.45,6.907],[656.42,3.551],[655.74,1.1409962],[655.54,1.52132827]],[[656.62,0.26523278],[657.5,3.8054533],[657.58,5.32763462],[657.78,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242345547,[[656.46,1.635],[656.45,6.907],[656.42,3.551],[655.73,1.1409962],[655.54,1.52132827]],[[656.62,0.26523278],[657.5,3.8054533],[657.58,5.32763462],[657.78,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242345749,[[656.46,1.635],[656.45,4.387],[656.42,3.551],[656.4,0.265],[655.73,1.1409962]],[[656.62,0.26523278],[657.5,3.8054533],[657.58,5.32763462],[657.78,7.6109066],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242346248,[[656.46,1.635],[656.45,4.387],[656.42,3.551],[656.4,0.265],[655.73,1.1409962]],[[656.62,0.26523278],[657.5,3.8054533],[657.78,7.6109066],[657.89,5.32763462],[658.49,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242346449,[[656.46,1.635],[656.45,4.387],[656.42,3.551],[656.4,0.265],[655.73,1.1409962]],[[656.62,0.26523278],[657.5,3.8054533],[657.89,5.32763462],[658.49,19.7883571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242347049,[[656.46,1.635],[656.45,4.387],[656.42,3.551],[656.4,0.265],[655.73,1.1409962]],[[656.62,0.26523278],[657.5,3.8054533],[657.88,5.32763462],[658.49,19.7883571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242347546,[[656.46,1.635],[656.45,4.387],[656.42,3.551],[656.4,0.265],[655.69,1.1409962]],[[656.62,0.26523278],[657.5,3.8054533],[657.88,5.32763462],[658.49,19.7883571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242347846,[[656.46,1.635],[656.45,4.387],[656.42,3.551],[656.4,0.265],[655.76,1.1409962]],[[656.62,0.26523278],[657.5,3.8054533],[657.88,5.32763462],[658.49,19.7883571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242348046,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[655.76,1.1409962]],[[656.62,0.26523278],[657.33,3.8054533],[657.88,5.32763462],[658.49,19.7883571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242348250,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[655.76,1.1409962],[654.4,5.31745315]],[[656.62,0.26523278],[657.33,3.8054533],[657.67,5.32763462],[658.49,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242348449,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[655.76,1.1409962],[654.4,5.31745315]],[[656.62,0.26523278],[657.33,3.8054533],[657.67,5.32763462],[658.2,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242348752,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[655.85,1.1409962],[655.73,1.52132827]],[[656.62,0.26523278],[657.33,3.8054533],[657.67,5.32763462],[658.2,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242349047,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[655.85,1.1409962],[655.73,1.52132827]],[[656.62,0.26523278],[656.95,3.8054533],[657.67,5.32763462],[658.2,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242349349,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[655.85,1.1409962],[655.73,1.52132827]],[[656.62,0.26523278],[656.95,3.8054533],[657.18,5.32763462],[658.2,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242349548,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[655.84,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.18,5.32763462],[658.2,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242350248,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[655.84,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.17,5.32763462],[658.2,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242350551,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[655.84,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.17,5.32763462],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242350552,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[655.84,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.17,5.32763462],[657.53,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242350948,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[655.83,1.1409962]],[[656.62,0.26523278],[656.93,3.8054533],[657.17,5.32763462],[657.53,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242351147,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[655.81,1.1409962]],[[656.62,0.26523278],[656.91,3.8054533],[657.17,5.32763462],[657.53,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242351352,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[655.8,1.1409962]],[[656.62,0.26523278],[656.91,3.8054533],[657.13,5.32763462],[657.53,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242351549,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[655.8,1.1409962]],[[656.62,0.26523278],[656.89,3.8054533],[657.13,5.32763462],[657.53,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242351754,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.89,3.8054533],[657.13,5.32763462],[657.53,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242352351,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.89,3.8054533],[657.12,5.32763462],[657.53,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242352546,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.89,3.8054533],[657.12,5.32763462],[657.48,7.6109066],[659.18,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242353352,[[656.46,1.635],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.89,3.8054533],[657.12,5.32763462],[657.48,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242353552,[[656.46,0.41556743],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.89,3.8054533],[657.12,5.32763462],[657.48,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242353852,[[656.46,0.41556743],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.84,3.8054533],[657.12,5.32763462],[657.48,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242354149,[[656.46,0.41556743],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.85,3.8054533],[657.12,5.32763462],[657.48,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242354449,[[656.46,0.41556743],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.85,3.8054533],[657.08,5.32763462],[657.48,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242354649,[[656.46,0.41556743],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.85,3.8054533],[657.08,5.32763462],[657.45,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242355152,[[656.46,0.41556743],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.86,3.8054533],[657.08,5.32763462],[657.45,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242355449,[[656.46,0.41556743],[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.86,3.8054533],[657.09,5.32763462],[657.45,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242355652,[[656.45,4.387],[656.4,0.265],[656.3,6.903],[656.29,2.491]],[[656.62,0.26523278],[656.86,3.8054533],[657.09,5.32763462],[657.45,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242355853,[[656.45,1.52820786],[656.4,0.265],[656.3,6.903],[656.29,2.491],[650.59,22.7890849]],[[656.62,0.26523278],[656.86,3.8054533],[657.09,5.32763462],[657.45,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242356148,[[656.45,1.52820786],[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.73,1.1409962]],[[656.62,0.26523278],[656.87,3.8054533],[657.09,5.32763462],[657.45,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242356454,[[656.45,1.52820786],[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.73,1.1409962]],[[656.62,0.26523278],[656.87,3.8054533],[657.11,5.32763462],[657.45,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242356756,[[656.45,1.52820786],[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.73,1.1409962]],[[656.62,0.26523278],[656.9,3.8054533],[657.11,5.32763462],[657.52,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242357156,[[656.45,1.52820786],[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.72,1.1409962]],[[656.62,0.26523278],[656.9,3.8054533],[657.11,5.32763462],[657.52,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242357453,[[656.45,1.52820786],[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.72,1.1409962]],[[656.62,0.26523278],[656.9,3.8054533],[657.15,5.32763462],[657.52,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242357753,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.75,1.1409962],[655.64,1.52132827]],[[656.62,0.26523278],[656.8,3.8054533],[657.15,5.32763462],[657.52,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242358156,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.73,1.1409962],[655.63,1.52132827]],[[656.62,0.26523278],[656.8,3.8054533],[657.15,5.32763462],[657.52,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242358352,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.73,1.1409962],[655.62,1.52132827]],[[656.62,0.26523278],[656.79,3.8054533],[657.15,5.32763462],[657.52,7.6109066],[658.16,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242358657,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.73,1.1409962],[655.62,1.52132827]],[[656.62,0.26523278],[656.79,3.8054533],[657.0,5.32763462],[657.52,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242358855,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.73,1.1409962],[655.62,1.52132827]],[[656.62,0.26523278],[656.79,3.8054533],[657.0,5.32763462],[657.33,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242359254,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.71,1.1409962],[655.6,1.52132827]],[[656.62,0.26523278],[656.79,3.8054533],[657.0,5.32763462],[657.33,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242359454,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.71,1.1409962],[655.6,1.52132827]],[[656.62,0.26523278],[656.78,3.8054533],[657.0,5.32763462],[657.33,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242359653,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.71,1.1409962],[655.6,1.52132827]],[[656.62,0.26523278],[656.78,3.8054533],[656.99,5.32763462],[657.33,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242359955,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.55,1.1409962],[655.35,1.52132827]],[[656.62,0.26523278],[656.78,3.8054533],[656.99,5.32763462],[657.33,7.6109066],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242360454,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[655.55,1.1409962],[655.35,1.52132827]],[[656.62,0.26523278],[656.99,5.32763462],[657.33,7.6109066],[657.44,3.8054533],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242360658,[[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059],[655.55,1.1409962]],[[656.62,0.26523278],[657.33,7.6109066],[657.44,3.8054533],[657.84,5.32763462],[657.96,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242360858,[[656.41,3.22],[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.44,3.8054533],[657.84,5.32763462],[657.96,12.1774505],[658.46,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242361353,[[656.41,3.22],[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.45,3.8054533],[657.84,5.32763462],[657.96,12.1774505],[658.46,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242361657,[[656.41,3.22],[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.45,3.8054533],[657.85,5.32763462],[657.96,12.1774505],[658.46,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242362956,[[656.41,3.22],[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.45,3.8054533],[657.85,5.32763462],[657.96,12.1774505],[658.47,7.6109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242363660,[[656.41,3.22],[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.45,3.8054533],[657.85,5.32763462],[658.47,7.6109066],[659.63,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242364560,[[656.41,3.22],[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.46,3.8054533],[657.85,5.32763462],[658.47,7.6109066],[659.63,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242364762,[[656.41,3.22],[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.46,3.8054533],[657.86,5.32763462],[658.47,7.6109066],[659.63,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242365059,[[656.41,3.22],[656.4,0.265],[656.3,6.903],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.46,3.8054533],[657.86,5.32763462],[658.48,7.6109066],[659.63,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242365558,[[656.41,3.22],[656.4,0.265],[656.3,3.546],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.46,3.8054533],[657.86,5.32763462],[658.48,7.6109066],[659.63,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242367160,[[656.41,3.22],[656.4,0.265],[656.3,3.546],[656.29,2.491],[656.14,3.059]],[[656.62,0.26523278],[657.46,3.8054533],[657.86,5.32763462],[658.49,7.6109066],[659.63,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242367865,[[656.41,3.22],[656.4,0.265],[656.3,3.546],[656.29,2.491],[656.16,3.428]],[[656.62,0.26523278],[657.46,3.8054533],[657.86,5.32763462],[658.49,7.6109066],[659.63,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242368170,[[656.41,3.22],[656.4,0.265],[656.3,3.546],[656.29,2.491],[656.16,3.428]],[[656.62,0.26523278],[657.47,3.8054533],[657.86,5.32763462],[658.49,7.6109066],[659.63,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242368966,[[656.41,3.22],[656.4,0.265],[656.3,3.546],[656.29,2.491],[656.16,3.428]],[[656.62,0.26523278],[657.47,3.8054533],[657.87,5.32763462],[658.49,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242369764,[[656.41,3.22],[656.4,0.265],[656.3,3.546],[656.29,2.491],[656.16,3.428]],[[656.62,0.26523278],[657.45,3.8054533],[657.87,5.32763462],[658.49,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242370073,[[656.41,3.22],[656.4,0.265],[656.3,3.546],[656.29,2.491],[656.16,3.428]],[[656.62,0.26523278],[657.32,5.32763462],[657.45,3.8054533],[658.49,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242370262,[[656.41,3.22],[656.4,0.265],[656.29,2.491],[656.16,3.428],[654.78,3.79818082]],[[656.62,0.26523278],[657.04,3.8054533],[657.32,5.32763462],[658.49,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242371365,[[656.41,3.22],[656.4,0.265],[656.29,2.491],[656.16,3.428],[654.78,3.79818082]],[[656.62,0.26523278],[657.04,3.8054533],[657.32,5.32763462],[657.75,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242371868,[[656.41,3.22],[656.29,2.491],[656.16,3.428],[654.78,3.79818082]],[[656.62,0.26523278],[657.04,3.8054533],[657.32,5.32763462],[657.75,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242372168,[[656.41,3.22],[656.29,2.491],[656.16,3.428],[654.78,3.79818082],[654.06,7.59636165]],[[656.62,0.26523278],[657.04,3.8054533],[657.32,5.32763462],[657.75,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242373165,[[656.41,3.22],[656.29,2.491],[656.16,3.428],[654.78,3.79818082],[654.51,5.31745315]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242373368,[[656.41,3.22],[656.29,2.491],[656.16,3.428],[655.56,1.1409962],[655.39,1.52132827]],[[656.62,0.26523278],[657.04,3.8054533],[657.31,5.32763462],[657.75,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242373566,[[656.41,3.22],[656.29,2.491],[656.16,3.428],[655.56,1.1409962],[655.39,1.52132827]],[[656.62,0.26523278],[657.26,3.8054533],[657.31,5.32763462],[658.13,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242373870,[[656.41,3.22],[656.29,2.491],[656.18,0.506],[656.16,3.428],[655.56,1.1409962]],[[656.62,0.26523278],[657.26,3.8054533],[657.31,5.32763462],[658.13,7.6109066],[659.65,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242374168,[[656.41,3.22],[656.29,2.491],[656.18,0.506],[656.16,3.428],[655.56,1.1409962]],[[656.62,0.26523278],[657.26,3.8054533],[657.6,5.32763462],[658.13,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242375773,[[656.41,3.22],[656.29,2.491],[656.2,0.473],[656.19,2.356],[656.18,0.506]],[[656.62,0.26523278],[657.26,3.8054533],[657.6,5.32763462],[658.13,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242376274,[[656.41,3.22],[656.29,2.491],[656.2,0.473],[656.19,2.356],[656.18,0.506]],[[656.62,0.26523278],[657.26,3.8054533],[657.61,5.32763462],[658.13,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242376675,[[656.41,3.22],[656.29,2.491],[656.2,0.473],[656.19,2.356],[656.18,0.506]],[[656.62,0.26523278],[657.25,3.8054533],[657.61,5.32763462],[658.13,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242377171,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.25,3.8054533],[657.61,5.32763462],[658.13,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242377471,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.25,3.8054533],[657.59,5.32763462],[658.13,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242377676,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.25,3.8054533],[657.59,5.32763462],[658.11,7.6109066],[659.12,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242379378,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.25,3.8054533],[657.59,5.32763462],[658.11,7.6109066],[659.09,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242379679,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.25,3.8054533],[657.59,5.32763462],[658.12,7.6109066],[659.09,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242381781,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.26,3.8054533],[657.59,5.32763462],[658.12,7.6109066],[659.09,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242382289,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.27,3.8054533],[657.59,5.32763462],[658.12,7.6109066],[659.09,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242382478,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.27,3.8054533],[657.61,5.32763462],[658.12,7.6109066],[659.09,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242383484,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.09,3.8054533],[657.61,5.32763462],[658.12,7.6109066],[659.09,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242383683,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.09,3.8054533],[657.38,5.32763462],[658.12,7.6109066],[659.09,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242383983,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.09,3.8054533],[657.38,5.32763462],[657.83,7.6109066],[659.09,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242384583,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.09,3.8054533],[657.38,5.32763462],[657.83,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242384880,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.34,3.8054533],[657.38,5.32763462],[657.83,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242385481,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.38,5.32763462],[657.83,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242385482,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.31,3.8054533],[657.38,5.32763462],[657.83,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242385785,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.31,3.8054533],[657.68,5.32763462],[657.83,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242386086,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[656.85,3.8054533],[657.47,7.6109066],[657.68,5.32763462],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242386582,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[656.82,3.8054533],[657.47,7.6109066],[657.68,5.32763462],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242386785,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[656.82,3.8054533],[657.07,5.32763462],[657.47,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242386988,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[657.0,3.8054533],[657.07,5.32763462],[657.47,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242387587,[[656.41,3.22],[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356]],[[656.62,0.26523278],[656.94,3.8054533],[657.07,5.32763462],[657.47,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242387887,[[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356],[654.15,5.31745315]],[[656.62,0.26523278],[656.94,3.8054533],[657.25,5.32763462],[657.47,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242388186,[[656.34,2.783],[656.29,2.491],[656.2,0.473],[656.19,2.356],[656.04,2.872]],[[656.62,0.26523278],[656.94,3.8054533],[657.25,5.32763462],[657.72,7.6109066],[658.66,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242393196,[[656.34,2.783],[656.25,2.294],[656.19,2.356],[655.26,1.1409962],[655.1,1.52132827]],[[656.62,0.26523278],[657.12,3.8054533],[657.44,5.32763462],[657.93,7.6109066],[658.8,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242465551,[[656.22,2.587],[656.21,3.192],[656.2,2.702],[656.1,2.798],[655.34,1.1409962]],[[656.99,0.26519337],[657.55,3.8054533],[658.22,5.32763462],[658.98,7.6109066],[659.75,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242544721,[[656.38,3.301],[656.37,2.76],[656.36,0.473],[656.35,0.506],[656.34,2.549]],[[656.66,0.26518125],[657.08,3.8054533],[657.36,5.32763462],[657.79,7.6109066],[658.84,12.1774505]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242580953,[[656.42,2.749],[656.4,8.937],[656.37,2.76]],[[656.82,0.2647334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242658628,[[656.33,1.2644795],[656.2,10.292],[655.56,1.14091274],[655.44,1.52121698],[655.32,2.28182548]],[[656.72,3.80934632],[656.82,0.2647334],[656.97,5.33308485],[657.47,7.61869265],[658.31,12.1899082]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242723489,[[656.19,2.821],[655.43,1.14003506],[655.25,1.51996278],[655.07,2.27994417],[654.37,3.79990696]],[[656.79,5.33124101],[656.82,0.2647334],[657.09,3.80802929],[657.12,7.61605859],[657.95,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242745108,[[656.22,3.322],[656.21,3.908],[656.2,4.168],[656.19,2.821],[655.83,1.14003506]],[[656.82,0.2647334],[657.38,3.80802929],[657.63,5.33124101],[658.02,7.61605859],[658.52,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242813163,[[656.37,2.956],[656.36,2.725],[656.35,2.48],[656.34,3.809],[656.33,3.982]],[[656.84,0.26515498],[657.0,3.80802929],[657.22,5.33124101],[657.57,7.61605859],[658.75,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242847283,[[656.45,3.245],[656.44,1.011],[656.42,0.68],[656.41,3.331],[655.75,1.13706249]],[[656.84,0.26515498],[657.19,3.80802929],[657.48,5.33124101],[657.93,7.61605859],[658.87,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242920733,[[656.5,8.282],[656.49,2.699],[656.48,0.68],[656.47,3.174]],[[656.84,0.26515498],[657.11,3.80802929],[657.37,5.33124101],[657.78,7.61605859],[658.8,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751242992197,[[656.52,3.338],[656.51,3.856],[656.5,1.516],[656.43,0.888],[656.4,3.808]],[[656.95,0.26510044],[657.09,3.80802929],[657.37,5.33124101],[657.78,7.61605859],[658.55,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243015922,[[656.54,2.679],[656.53,2.545],[656.52,1.43227969],[656.51,3.856],[656.5,7.598]],[[656.95,0.26510044],[657.53,3.80802929],[657.89,5.33124101],[658.39,7.61605859],[660.15,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243082872,[[656.88,1.16211199],[656.79,4.033],[656.73,1.13706249],[656.67,3.242],[656.66,3.565]],[[657.51,0.26474448],[658.54,3.80802929],[658.85,5.33124101],[659.24,7.61605859],[659.92,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243123808,[[657.6,2.518],[657.59,0.886],[657.55,3.801],[657.51,2.882],[657.45,1.517]],[[658.05,0.26471125],[659.61,3.80802929],[659.93,5.33124101],[660.42,7.61605859],[661.44,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243152139,[[657.65,2.929],[657.63,2.961],[657.6,8.352],[656.83,1.11859301],[655.27,7.59981392]],[[658.05,0.26471125],[658.42,3.80802929],[658.7,5.33124101],[659.04,7.61605859],[659.82,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243219804,[[657.32,3.474],[657.3,14.89],[656.61,1.13087355],[656.46,1.51996278],[656.31,2.27994417]],[[658.05,0.26471125],[658.3,3.80802929],[658.62,5.33124101],[659.03,7.61605859],[659.62,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243242021,[[657.32,3.474],[657.24,1.235],[657.0,4.998],[656.38,1.13087355],[656.22,1.51996278]],[[658.05,0.26471125],[658.07,3.80802929],[658.36,5.33124101],[658.8,7.61605859],[659.65,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243310078,[[656.72,3.497],[656.71,2.469],[656.7,1.096],[656.25,1.12430022],[656.14,1.51996278]],[[657.64,3.80802929],[657.72,0.26490772],[657.85,5.33124101],[658.19,7.61605859],[658.98,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243387950,[[656.74,2.472],[656.73,3.621],[656.6,9.801],[656.01,1.12430022],[655.88,1.51996278]],[[657.42,3.80802929],[657.68,5.33124101],[657.72,0.26490772],[658.1,7.61605859],[658.88,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243410971,[[656.25,2.921],[656.24,2.498],[656.23,3.809],[656.22,5.982]],[[657.59,3.80802929],[657.72,0.26490772],[657.87,5.33124101],[658.3,7.61605859],[659.41,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243469215,[[656.4,2.632],[656.39,3.516],[656.38,2.907],[656.37,2.023],[656.12,1.12430022]],[[657.52,3.80802929],[657.72,0.26490772],[657.79,5.33124101],[658.24,7.61605859],[659.15,12.1856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243563518,[[656.34,6.863],[656.33,1.098],[656.32,1.554],[656.31,3.062],[656.3,3.435]],[[657.07,3.7730728],[657.08,0.2650853],[657.35,5.28230192],[657.81,7.5461456],[658.5,12.0738329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243579230,[[656.35,3.373],[656.31,3.062],[656.3,3.345],[655.62,1.12903661],[655.47,1.50538214]],[[657.08,0.2650853],[657.14,3.7730728],[657.45,5.28230192],[657.93,7.5461456],[658.66,12.0738329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243654486,[[656.07,2.915],[656.06,2.532],[656.05,3.319],[656.03,3.55],[655.23,1.13333876]],[[656.84,3.7730728],[657.08,0.2650853],[657.09,5.28230192],[657.48,7.5461456],[658.25,12.0738329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243737948,[[655.82,3.812],[655.81,3.462],[655.8,3.724],[655.7,3.144],[654.95,1.13333876]],[[656.22,0.26538347],[656.4,3.7730728],[656.7,5.28230192],[657.17,7.5461456],[658.04,12.0738329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243803713,[[655.82,0.66034106],[655.81,2.6753223],[655.8,3.22],[655.7,3.399],[655.6,3.874]],[[656.1,0.26540371],[656.29,3.7730728],[656.57,5.28230192],[656.87,7.5461456],[657.59,12.0738329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243847142,[[655.79,3.812],[655.78,3.026],[655.77,5.487],[655.75,3.128],[655.7,4.412]],[[656.1,0.26540371],[656.31,3.7730728],[656.56,5.28230192],[656.98,7.5461456],[657.75,12.0738329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243920193,[[656.16,1.15853675],[656.13,3.81],[656.12,0.622],[656.06,0.894],[656.0,1.302]],[[656.8,0.26520044],[657.82,3.7730728],[658.05,5.28230192],[658.39,7.5461456],[659.32,12.0738329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243930301,[[656.13,3.81],[656.06,0.894],[655.89,1.13082361],[655.77,1.50538214],[655.64,2.25807322]],[[656.8,0.26520044],[657.77,3.7730728],[658.03,5.28230192],[658.42,7.5461456],[659.14,12.0738329]]]
["bitfinex-derivatives","BNBF0:USTF0",1751243985446,[[656.1,0.622],[656.05,7.943],[655.16,1.12900454],[654.98,1.50533938],[654.81,2.25800908]],[[657.31,0.26496117],[657.66,3.77552689],[658.0,5.28573765],[658.54,7.55105379],[659.53,12.081686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244057008,[[656.4,5.269],[656.39,4.021],[656.38,3.293],[656.36,0.621],[655.6,1.12446328]],[[657.12,3.7586807],[657.31,0.26496117],[657.36,5.26215298],[657.74,7.5173614],[658.45,12.0277782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244069225,[[656.44,0.621],[656.43,3.808],[656.42,2.824],[656.41,1.302],[655.57,1.12446328]],[[656.93,3.7586807],[657.2,5.26215298],[657.31,0.26496117],[657.61,7.5173614],[658.35,12.0277782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244168429,[[656.3,9.655],[655.53,1.12446328],[655.38,1.76435654],[655.24,2.24892656],[654.65,3.74821094]],[[656.83,0.26513175],[657.06,3.7586807],[657.33,5.26215298],[657.78,7.5173614],[658.66,12.0277782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244179745,[[656.3,12.075],[655.46,1.13608002],[655.38,0.26507217],[655.31,1.51483825],[655.16,2.24892656]],[[656.83,0.26513175],[657.08,3.7586807],[657.38,5.26215298],[657.85,7.5173614],[658.81,12.0277782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244245478,[[656.0,3.193],[655.98,3.222],[655.96,2.452],[655.1,1.13608002],[655.09,0.26528636]],[[656.83,0.26513175],[656.89,3.7586807],[657.24,5.26215298],[657.79,7.5173614],[658.8,12.0277782]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244317233,[[655.56,1.16962523],[655.53,2.717],[655.49,1.13948367],[655.48,2.501],[655.37,1.51931156]],[[656.78,3.80214842],[656.83,0.26513175],[657.02,5.32300779],[657.26,7.60429685],[658.07,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244324636,[[655.71,1.1686881],[655.53,2.717],[655.5,1.13948367],[655.48,2.501],[655.37,1.51931156]],[[656.83,0.26513175],[656.94,3.80214842],[657.19,5.32300779],[657.58,7.60429685],[658.3,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244385487,[[655.74,2.433],[655.73,3.657],[655.13,1.13625571],[655.0,1.51931156],[654.88,2.27896734]],[[656.63,3.80214842],[656.64,0.2652712],[656.86,5.32300779],[657.19,7.60429685],[657.99,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244434343,[[655.8,2.71],[655.79,3.229],[655.77,3.308],[655.27,1.13625571],[655.15,1.51931156]],[[656.47,3.80214842],[656.64,0.2652712],[656.71,5.32300779],[657.08,7.60429685],[657.8,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244448852,[[655.81,3.227],[655.8,2.71],[655.79,3.229],[655.0,1.13625571],[654.83,1.51931156]],[[656.64,0.2652712],[656.67,3.80214842],[657.0,5.32300779],[657.53,7.60429685],[658.42,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244539825,[[655.7,9.144],[654.89,0.26541181],[654.67,1.1420104],[654.54,1.51931156],[654.41,2.27896734]],[[656.42,3.80214842],[656.64,0.2652712],[656.76,5.32300779],[657.28,7.60429685],[658.45,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244594168,[[655.17,2.997],[654.88,1.1420104],[654.84,2.768],[654.83,3.108]],[[656.19,0.26544015],[656.72,3.80214842],[657.1,5.32300779],[657.77,7.60429685],[658.78,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244608877,[[655.33,2.382],[655.21,3.815],[654.94,1.1420104],[654.84,2.768],[653.77,3.79827891]],[[656.19,0.26544015],[656.96,3.80214842],[657.39,5.32300779],[658.0,12.1668749],[658.01,7.60429685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244672032,[[655.37,2.96],[655.36,2.637],[655.34,2.847],[654.84,1.1420104],[654.82,0.26544015]],[[656.06,3.80214842],[656.19,0.26544015],[656.28,5.32300779],[656.57,7.60429685],[657.27,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244750394,[[655.47,3.536],[655.46,3.597],[655.45,2.244],[654.95,1.1420104],[654.81,1.51931156]],[[656.01,0.26546445],[656.45,3.80214842],[656.76,5.32300779],[657.22,7.60429685],[658.03,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244779428,[[655.47,3.536],[655.45,2.244],[654.94,1.1420104],[654.83,1.51931156],[654.82,0.26544015]],[[656.01,0.26546445],[656.13,3.80214842],[656.37,5.32300779],[656.75,7.60429685],[657.24,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244847799,[[655.4,9.416],[654.7,1.1420104],[654.56,1.51931156],[654.42,2.27896734],[653.87,3.79827891]],[[656.01,0.26546445],[656.06,3.80214842],[656.33,5.32300779],[656.76,7.60429685],[657.21,12.1668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244926466,[[654.69,1.16226378],[654.66,2.535],[654.65,2.831],[654.64,3.818],[654.49,1.14212356]],[[655.97,3.80314804],[656.01,0.26546445],[656.24,5.32440725],[656.66,7.60629608],[657.31,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244945989,[[654.67,3.409],[654.66,3.08],[654.65,2.831],[654.06,0.26577566],[653.82,1.14212356]],[[656.01,0.26546445],[656.33,3.80314804],[656.8,5.32440725],[657.53,7.60629608],[658.33,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751244999629,[[654.77,1.1586513],[654.76,2.425],[654.75,2.69],[654.68,2.151],[654.61,1.14212356]],[[655.8,0.26562858],[656.22,3.80314804],[656.47,5.32440725],[657.13,7.60629608],[657.98,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245013647,[[654.81,3.039],[654.79,2.43],[654.77,2.872],[654.26,1.14212356],[654.25,0.26562858]],[[655.8,0.26562858],[656.58,3.80314804],[657.05,5.32440725],[657.99,7.60629608],[658.72,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245089110,[[654.89,3.817],[654.88,2.971],[654.87,3.219],[654.35,1.14212356],[654.21,1.52554887]],[[655.72,3.80314804],[655.8,0.26562858],[656.01,5.32440725],[656.45,7.60629608],[657.74,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245168104,[[654.96,3.227],[654.95,2.399],[654.94,3.476],[654.31,1.14212356],[654.14,1.52554887]],[[655.8,4.06877662],[656.13,5.32440725],[656.51,7.60629608],[657.54,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245194434,[[654.98,3.359],[654.97,2.175],[654.96,3.227],[654.45,1.14212356],[654.34,0.26561743]],[[655.83,0.26560121],[656.01,3.80314804],[656.32,5.32440725],[656.81,7.60629608],[657.72,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245257074,[[655.05,3.458],[655.04,2.317],[655.03,3.007],[654.53,1.14212356],[654.35,1.52554887]],[[655.83,0.26560121],[656.14,3.80314804],[656.5,5.32440725],[657.05,7.60629608],[658.13,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245284980,[[655.07,3.816],[655.06,3.321],[655.05,3.458],[654.44,1.14212356],[654.26,1.52554887]],[[655.83,0.26560121],[656.18,3.80314804],[656.54,5.32440725],[657.09,7.60629608],[657.97,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245325413,[[654.67,2.883],[654.66,3.818],[654.46,3.253],[654.37,1.14212356],[654.25,1.52554887]],[[655.64,3.80314804],[655.83,0.26560121],[655.86,5.32440725],[656.2,7.60629608],[656.8,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245370357,[[655.02,1.15466392],[655.01,1.14212356],[654.89,3.817],[654.87,3.343],[654.85,1.52554887]],[[655.83,0.26560121],[657.08,3.80314804],[657.4,5.32440725],[657.91,7.60629608],[659.02,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245385570,[[655.35,1.15455225],[655.25,2.39],[655.11,3.022],[655.07,1.14212356],[654.9,1.52554887]],[[655.83,0.26560121],[657.22,3.80314804],[657.46,5.32440725],[657.96,7.60629608],[658.91,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245435809,[[655.26,3.148],[655.2,5.691],[654.52,1.14212356],[654.39,1.52554887],[654.25,2.28832331]],[[656.16,3.80314804],[656.32,5.58987777],[656.71,7.60629608],[657.42,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245489858,[[655.05,3.085],[655.0,5.964],[654.29,1.14109442],[654.24,0.26567015],[654.18,1.52554887]],[[655.51,3.80314804],[655.73,5.32440725],[656.06,7.60629608],[656.32,0.26547052],[656.66,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245518583,[[655.02,3.25],[655.0,2.553],[654.53,1.14109442],[654.4,1.52554887],[654.35,0.26561945]],[[655.99,3.80314804],[656.24,5.32440725],[656.32,0.26547052],[656.64,7.60629608]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245582339,[[654.38,1.16266237],[654.35,3.82],[654.1,1.14109442],[653.88,1.52554887],[653.66,2.28832331]],[[655.5,3.80314804],[655.71,5.32440725],[656.05,7.60629608],[656.32,0.26547052],[656.7,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245622963,[[654.45,1.097922],[654.41,3.373],[654.38,3.501],[654.16,1.14109442],[653.98,1.52554887]],[[654.8,0.26590359],[656.4,3.80314804],[656.74,5.32440725]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245649785,[[654.47,3.644],[654.46,2.835],[654.41,3.373],[653.9,1.14109442],[653.72,1.52554887]],[[654.8,0.26590359],[655.91,3.80314804],[656.28,5.32440725],[656.89,7.60629608],[657.96,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245691826,[[654.29,1.07473951],[654.28,3.044],[654.25,2.364],[654.23,3.629],[654.07,1.14109442]],[[654.8,0.26590359],[655.42,3.80314804],[655.7,5.32440725],[656.51,7.60629608],[657.5,12.1700737]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245784891,[[654.48,0.54962504],[654.45,2.844],[654.39,3.548],[654.38,2.412],[653.84,0.2543776]],[[669.58,0.25439061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245883970,[[654.48,3.617],[654.47,3.316],[654.46,2.331],[653.54,0.25450131],[458.07,0.02183072]],[[669.58,0.25439061]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245947521,[[653.77,1.07373751],[653.71,3.037],[653.69,2.07],[653.43,1.14406044],[653.42,2.984]],[[655.33,3.78993298],[655.71,5.30590618],[656.37,7.57986597],[657.4,12.1277855],[658.16,15.1597319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245991858,[[654.2,1.7318528],[654.06,2.369],[654.01,1.14406044],[653.96,2.138],[653.9,1.52541393]],[[654.71,0.26594525],[655.42,3.78993298],[655.63,5.30590618],[655.98,7.57986597],[656.67,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751245999363,[[654.07,1.73109846],[653.99,1.14406044],[653.96,2.138],[653.88,1.52541393],[653.76,2.28812089]],[[654.71,0.26594525],[655.43,3.78993298],[655.66,5.30590618],[656.01,7.57986597],[656.64,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246071937,[[654.27,3.101],[654.26,2.788],[654.25,2.034],[654.02,1.14406044],[653.89,1.52541393]],[[654.71,0.26594525],[655.34,3.78993298],[655.6,5.30590618],[656.02,7.57986597],[656.75,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246123866,[[654.38,2.598],[654.3,2.702],[654.29,2.15],[654.16,1.14406044],[653.9,2.28812089]],[[655.03,0.2657513],[655.7,3.78993298],[655.96,5.30590618],[656.37,7.57986597],[657.07,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246131670,[[654.36,2.609],[654.33,3.364],[654.29,2.15],[654.09,1.14406044],[653.01,5.33894876]],[[655.03,0.2657513],[655.63,3.78993298],[655.91,5.30590618],[656.21,7.57986597],[656.94,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246202135,[[654.35,2.464],[654.15,2.713],[653.35,0.26601437],[653.3,1.14406044],[653.17,1.52541393]],[[655.02,0.26597472],[655.12,3.78993298],[655.38,5.30590618],[655.7,7.57986597],[656.35,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246216243,[[654.15,6.11],[654.05,2.067],[653.17,1.40221575],[653.03,1.52541393],[652.89,2.28812089]],[[654.92,3.78993298],[655.02,0.26597472],[655.18,5.30590618],[655.58,7.57986597],[656.59,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246275403,[[654.1,2.757],[654.09,2.343],[654.08,2.877],[653.75,1.13618308],[653.62,1.52541393]],[[655.02,0.26597472],[655.33,3.78993298],[655.6,5.30590618],[656.01,7.57986597],[656.71,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246319042,[[654.37,2.409],[654.28,2.954],[653.98,1.13618308],[653.83,1.52541393],[653.05,3.81353483]],[[655.02,0.26597472],[655.92,3.78993298],[656.25,5.30590618],[656.74,7.57986597],[657.58,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246329847,[[654.39,2.668],[654.38,3.064],[653.85,1.13618308],[653.73,1.52541393],[653.11,3.81353483]],[[655.02,0.26597472],[655.3,3.78993298],[655.55,5.30590618],[655.93,7.57986597],[656.95,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246396510,[[654.45,2.037],[654.44,3.132],[654.43,2.206],[654.06,1.13917464],[653.94,1.52541393]],[[655.24,0.26580915],[655.54,3.78993298],[655.78,5.30590618],[656.16,7.57986597],[656.83,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246444456,[[654.51,3.819],[654.5,2.276],[654.49,2.853],[653.98,1.13917464],[653.85,1.52541393]],[[655.24,0.26580915],[655.39,3.78993298],[655.65,5.30590618],[656.21,7.57986597],[657.08,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246455267,[[654.53,2.826],[654.52,3.104],[654.49,2.853],[653.97,1.13917464],[653.86,1.52541393]],[[655.24,0.26580915],[655.3,3.78993298],[655.52,5.30590618],[655.87,7.57986597],[656.39,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246522931,[[654.19,1.07169345],[654.17,2.914],[654.14,3.821],[654.12,3.083],[653.92,1.13956819]],[[655.24,0.26580915],[655.64,3.78993298],[655.96,5.30590618],[656.47,7.57986597],[657.38,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246572985,[[654.23,2.932],[654.22,3.085],[654.21,3.223],[653.63,1.13956819],[653.48,1.51941834]],[[655.24,0.26580915],[655.25,3.78993298],[655.55,5.30590618],[656.01,7.57986597],[656.67,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246597702,[[654.32,1.07185794],[654.25,3.821],[654.24,2.486],[654.22,3.085],[654.04,1.13956819]],[[655.0,0.26580611],[655.73,3.78993298],[656.04,5.30590618],[656.51,7.57986597],[657.21,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246644835,[[654.48,3.294],[654.47,2.426],[654.35,2.292],[654.22,1.13956819],[654.11,1.51941834]],[[655.0,0.26580611],[655.49,3.78993298],[655.71,5.30590618],[656.04,7.57986597],[657.3,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246710991,[[654.57,1.07280989],[654.53,3.061],[654.52,2.595],[654.51,2.414],[654.33,1.14372966]],[[655.0,0.26580611],[655.73,3.78993298],[656.0,5.30590618],[656.42,7.57986597],[657.18,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246726298,[[654.59,1.07248174],[654.58,2.75],[654.53,3.061],[654.38,1.14372966],[654.26,1.51941834]],[[655.42,0.26572492],[655.64,3.78993298],[655.99,5.30590618],[656.42,7.57986597],[657.25,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246777457,[[654.64,1.07522117],[654.63,2.31],[654.62,3.023],[654.21,1.14372966],[653.97,1.51941834]],[[655.42,0.26572492],[656.4,3.78993298],[656.88,5.30590618],[657.63,7.57986597],[658.44,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246876247,[[654.71,3.247],[654.7,3.818],[654.42,1.14498699],[654.3,1.51941834],[654.19,2.28812089]],[[655.42,0.26572492],[655.44,3.78993298],[655.67,5.30590618],[656.02,7.57986597],[656.61,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751246924278,[[654.78,3.119],[654.77,3.609],[654.76,3.614],[654.47,1.14498699],[654.36,1.51941834]],[[655.27,0.26573405],[655.43,3.78993298],[655.64,5.30590618],[655.97,7.57986597],[656.58,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247000744,[[654.84,3.817],[654.83,2.59],[654.82,3.325],[654.46,1.14498699],[654.36,1.51941834]],[[655.27,0.26573405],[655.44,3.78993298],[655.66,5.30590618],[656.24,7.57986597],[656.6,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247030169,[[654.84,3.53],[654.76,3.735],[654.37,1.14504941],[654.24,1.52673255],[654.11,2.28812089]],[[655.27,0.26573405],[655.53,3.78993298],[655.79,5.30590618],[656.16,7.57986597],[657.05,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247073692,[[654.24,2.623],[654.17,3.582],[654.09,2.432],[654.0,0.26584367],[653.96,1.14504941]],[[655.27,0.26573405],[655.5,3.78993298],[655.77,5.30590618],[656.2,7.57986597],[657.03,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247133439,[[654.44,1.07279749],[654.39,3.408],[654.36,2.6],[654.27,2.57],[654.19,1.14504941]],[[655.23,0.26579697],[655.63,3.78993298],[655.92,5.30590618],[656.21,7.57986597],[657.15,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247160757,[[654.39,3.349],[654.38,3.76],[654.37,2.331],[654.01,1.14504941],[654.0,0.26584367]],[[655.23,0.26579697],[655.28,3.78993298],[655.52,5.30590618],[656.04,7.57986597],[656.6,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247224208,[[654.58,1.06960455],[654.52,2.292],[654.42,3.706],[654.33,1.14504941],[654.2,1.52673255]],[[655.23,0.26579697],[655.91,3.78993298],[656.26,5.30590618],[656.71,7.57986597],[657.5,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247238617,[[654.68,1.06493417],[654.58,3.80904941],[654.55,3.275],[654.46,1.52673255],[654.42,3.706]],[[655.85,0.26560425],[656.35,3.78993298],[656.63,5.30590618],[657.05,7.57986597],[657.85,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247280049,[[654.81,3.493],[654.8,2.787],[654.79,3.427],[654.54,1.14504941],[654.41,1.52673255]],[[655.85,0.26560425],[656.0,3.78993298],[656.28,5.30590618],[656.7,7.57986597],[657.49,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247336514,[[654.87,2.51],[654.86,3.81],[654.85,2.855],[654.27,0.26558094],[654.15,1.14504941]],[[655.64,3.78993298],[655.85,0.26560425],[655.91,5.30590618],[656.34,7.57986597],[657.13,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247361436,[[654.87,2.51],[654.75,6.457],[654.06,0.26576855],[653.94,1.14504941],[653.81,1.52673255]],[[655.39,3.78993298],[655.82,5.30590618],[655.85,0.26560425],[656.31,7.57986597],[657.2,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247451907,[[654.83,2.754],[654.82,3.718],[654.81,3.817],[654.2,1.14154065],[654.09,0.26572289]],[[655.69,0.26572289],[655.79,3.78993298],[656.11,5.30590618],[656.59,7.57986597],[657.5,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247493056,[[654.87,2.525],[654.86,3.762],[654.21,1.14154065],[654.07,1.52673255],[653.92,2.28812089]],[[655.64,3.78993298],[655.69,0.26572289],[655.93,5.30590618],[656.38,7.57986597],[657.33,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247521878,[[654.86,3.762],[654.79,3.734],[654.77,3.544],[654.34,1.14154065],[654.22,1.52673255]],[[655.44,3.78993298],[655.62,5.30590618],[655.69,0.26572289],[656.01,7.57986597],[656.7,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247584632,[[654.85,3.541],[654.84,3.381],[654.83,3.817],[654.37,1.14154065],[654.22,1.52673255]],[[655.69,0.26572289],[655.91,3.78993298],[656.19,5.30590618],[656.68,7.57986597],[657.56,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247664009,[[654.91,3.206],[654.9,2.366],[654.89,2.684],[654.5,1.14154065],[654.36,1.52673255]],[[655.43,0.26569753],[655.93,3.78993298],[656.18,5.30590618],[656.59,7.57986597],[656.75,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247676523,[[654.91,2.958],[654.59,1.14296273],[654.46,1.52673255],[654.34,2.28812089],[653.78,3.81353483]],[[655.43,0.26569753],[655.96,3.78993298],[656.22,5.30590618],[656.65,7.57986597],[657.34,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247730266,[[654.99,6.726],[654.98,3.45],[654.58,1.13908395],[654.44,1.52673255],[654.31,2.28812089]],[[655.43,0.26569753],[655.96,3.78993298],[656.24,5.30590618],[656.67,7.57986597],[657.46,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247797229,[[654.76,3.812],[654.75,6.645],[653.96,0.26576551],[653.94,1.13908395],[653.82,1.52673255]],[[655.43,0.26569753],[655.51,3.78993298],[655.77,5.30590618],[656.11,7.57986597],[656.82,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247809039,[[654.76,3.812],[653.97,1.13908395],[653.96,0.26576551],[653.84,1.52673255],[653.71,2.28812089]],[[655.45,0.26572391],[655.59,3.78993298],[655.86,5.30590618],[656.28,7.57986597],[656.97,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247877193,[[654.36,2.849],[654.33,5.957],[654.24,1.13908395],[654.12,1.52673255]],[[655.45,0.26572391],[655.51,3.78993298],[655.75,5.30590618],[656.21,7.57986597],[656.96,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247924237,[[654.36,2.849],[654.33,1.13908395],[654.19,1.52673255],[654.06,2.28812089],[653.52,3.81353483]],[[655.45,0.26572391],[655.6,3.78993298],[655.8,5.30590618],[656.2,7.57986597],[656.99,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751247932548,[[654.6,1.09576876],[654.52,2.605],[654.38,3.489],[654.36,1.13908395],[654.22,1.52673255]],[[655.45,0.26572391],[655.65,3.78993298],[655.91,5.30590618],[656.34,7.57986597],[657.13,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248000907,[[654.65,5.173],[654.64,3.423],[653.99,0.26577058],[653.85,1.13908395],[653.71,1.52673255]],[[655.21,0.26582641],[655.4,3.78993298],[655.67,5.30590618],[656.09,7.57986597],[656.83,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248073177,[[654.5,2.997],[654.4,2.45],[653.84,1.13908395],[653.74,0.26587718],[653.71,1.52673255]],[[655.13,3.78993298],[655.21,0.26582641],[655.42,5.30590618],[655.84,7.57986597],[656.55,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248092083,[[654.5,2.997],[654.4,3.168],[653.82,1.13908395],[653.64,1.52673255],[653.62,0.26596456]],[[655.21,0.26582641],[655.39,3.78993298],[655.73,5.30590618],[656.07,12.1277855],[656.27,7.57986597]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248160549,[[654.18,2.743],[654.17,2.336],[654.15,3.461],[653.5,1.13908395],[653.36,1.52673255]],[[654.85,3.78993298],[655.1,5.30590618],[655.21,0.26582641],[655.26,7.57986597],[655.91,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248174658,[[654.2,3.167],[654.19,2.314],[654.18,2.743],[653.57,1.13908395],[653.45,1.52673255]],[[654.76,3.78993298],[655.0,5.30590618],[655.21,0.26582641],[655.42,7.57986597],[656.12,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248255440,[[654.1,3.822],[654.0,2.842],[653.47,1.14599363],[653.32,1.52673255],[653.18,2.28812089]],[[654.56,0.26602657],[654.92,3.78993298],[655.16,5.30590618],[655.59,7.57986597],[656.5,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248320882,[[654.14,2.341],[654.12,2.397],[653.66,1.14288017],[653.55,0.26593611],[652.95,3.81353483]],[[654.56,0.26602657],[655.07,3.78993298],[655.31,5.30590618],[655.67,7.57986597],[656.36,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248333596,[[654.16,2.349],[654.15,2.841],[654.14,2.341],[653.7,1.14288017],[653.57,1.52673255]],[[654.56,0.26602657],[655.08,3.78993298],[655.34,5.30590618],[655.68,7.57986597],[656.48,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248405065,[[654.03,2.682],[654.02,3.698],[654.01,2.297],[653.54,1.14288017],[653.37,1.79275811]],[[654.95,0.26596659],[655.32,3.78993298],[655.66,5.30590618],[656.19,7.57986597],[656.94,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248470129,[[654.08,2.299],[654.07,3.743],[653.64,1.14288017],[653.51,1.52673255],[653.38,2.28812089]],[[654.84,3.78993298],[654.95,0.26596659],[655.22,5.30590618],[655.67,7.57986597],[657.61,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248485136,[[654.1,2.683],[654.09,3.059],[654.08,2.299],[653.65,1.14288017],[653.54,1.52673255]],[[654.72,3.78993298],[654.95,5.57187277],[655.3,7.57986597],[655.94,12.1277855],[656.39,15.1597319]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248549693,[[653.84,2.842],[653.74,2.713],[653.72,3.174],[653.65,1.14288017],[652.81,3.81353483]],[[654.93,3.78993298],[654.95,0.26596659],[655.21,5.30590618],[655.64,7.57986597],[656.5,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248618165,[[654.0,2.616],[653.99,2.368],[653.98,3.09],[653.37,1.14288017],[653.35,0.26606318]],[[654.69,3.78993298],[654.75,0.26606318],[654.94,5.30590618],[655.32,7.57986597],[656.03,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248630474,[[654.0,5.381],[653.98,3.09],[653.35,0.26606318],[653.27,1.14288017],[653.1,1.52673255]],[[654.75,0.26606318],[655.05,3.78993298],[655.29,5.30590618],[655.82,7.57986597],[656.2,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248719446,[[654.08,2.31],[654.07,2.841],[654.06,3.822],[653.57,1.14379644],[653.45,1.52673255]],[[654.64,3.78993298],[654.75,0.26606318],[654.87,5.30590618],[655.11,7.57986597],[655.91,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248789807,[[654.0,8.832],[653.38,1.14379644],[653.35,0.26606318],[653.23,1.52673255],[653.09,2.28812089]],[[654.75,0.26606318],[654.86,3.78993298],[655.16,5.30590618],[655.59,7.57986597],[656.45,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248811330,[[653.71,1.1139099],[653.59,8.958],[653.5,1.14602025],[653.41,0.26608759],[653.38,1.52673255]],[[654.55,0.26608556],[654.67,3.78993298],[654.9,5.30590618],[655.06,7.57986597],[655.69,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248850768,[[653.77,3.823],[653.75,2.841],[653.44,1.14602025],[653.24,1.52673255]],[[654.55,0.26608556],[655.3,3.78993298],[655.63,5.30590618],[656.25,7.57986597],[657.32,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248872491,[[653.84,1.11193323],[653.8,2.321],[653.79,2.841],[653.78,2.855],[653.71,1.14602025]],[[654.55,0.26608556],[655.37,3.78993298],[655.69,5.30590618],[656.21,7.57986597],[657.23,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248910522,[[654.11,1.10587732],[653.97,3.716],[653.86,1.14602025],[653.81,6.664],[653.7,1.52673255]],[[655.54,0.26583453],[655.73,3.78993298],[656.04,5.30590618],[656.54,7.57986597],[657.5,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248949850,[[654.47,1.10020462],[654.29,3.45502025],[654.21,3.821],[654.07,1.52673255]],[[655.54,0.26583453]]]
["bitfinex-derivatives","BNBF0:USTF0",1751248964259,[[654.82,2.972],[654.6,3.431],[654.49,1.14602025],[654.3,1.52673255],[647.79,22.8812089]],[[655.54,0.26583453],[656.93,3.78993298],[657.32,5.30590618],[657.91,7.57986597],[659.12,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249024927,[[654.56,2.958],[654.55,3.465],[653.82,1.14602025],[653.72,1.52673255],[652.98,5.33894876]],[[655.44,3.78993298],[655.54,0.26583453],[655.65,5.30590618],[655.98,7.57986597],[656.61,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249100194,[[654.13,3.821],[654.12,2.743],[653.94,1.14421067],[653.83,1.52673255],[651.73,15.2541393]],[[654.97,3.78993298],[655.18,5.30590618],[655.51,7.57986597],[655.54,0.26583453],[656.12,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249116406,[[654.23,1.13473176],[654.21,3.269],[654.18,0.618],[654.12,2.743],[654.01,1.1450378]],[[654.83,0.2659168],[655.13,3.78993298],[655.37,5.30590618],[655.64,7.57986597],[656.43,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249154231,[[654.3,1.11710636],[654.1,0.618],[654.07,1.1450378],[654.06,2.792],[654.04,3.252]],[[654.83,0.2659168],[655.6,3.78993298],[655.9,5.30590618],[656.36,7.57986597],[657.22,12.1277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249190160,[[654.36,3.341],[654.22,2.606],[654.09,1.14307127],[653.96,1.52409503],[653.82,2.28614254]],[[654.83,0.2659168],[655.45,3.81029092],[655.72,5.33440728],[656.15,7.62058184],[657.11,12.1929309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249219587,[[654.28,1.1194764],[654.26,2.562],[654.2,1.14307127],[654.14,3.67],[654.13,0.618]],[[654.91,0.26582946],[655.35,3.81029092],[655.59,5.33440728],[655.95,7.62058184],[656.78,12.1929309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249273634,[[654.62,1.11451056],[654.6,0.617],[654.59,2.574],[654.58,2.716],[654.38,1.14307127]],[[655.38,0.2657787],[655.87,3.81029092],[656.15,5.33440728],[656.56,7.62058184],[657.54,12.1929309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249288450,[[654.73,1.11443654],[654.65,2.924],[654.59,2.574],[654.51,1.14307127],[654.36,1.52409503]],[[655.84,0.26558499],[656.18,3.81029092],[656.49,5.33440728],[657.04,7.62058184],[658.01,12.1929309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249352198,[[654.85,0.617],[654.84,3.457],[654.81,2.835],[654.54,1.13798078],[654.4,1.51730771]],[[655.8,3.79808504],[655.84,0.26558499],[656.08,5.31731906],[656.51,7.59617009],[657.33,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249435466,[[654.95,3.203],[654.94,3.359],[654.93,0.616],[654.55,1.13798078],[654.42,1.51730771]],[[655.78,3.79808504],[655.84,0.26558499],[656.05,5.31731906],[656.47,7.59617009],[657.25,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249450377,[[654.97,3.496],[654.96,2.494],[654.93,0.616],[654.49,1.13798078],[654.36,1.51730771]],[[655.71,3.79808504],[655.84,0.26558499],[655.97,5.31731906],[656.38,7.59617009],[657.15,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249522716,[[655.05,0.616],[655.04,2.462],[655.03,2.857],[654.35,1.13798078],[654.21,1.51730771]],[[655.62,0.26562756],[655.74,3.79808504],[656.01,5.31731906],[656.42,7.59617009],[657.19,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249598974,[[655.1,0.616],[655.09,2.651],[655.08,2.761],[654.62,1.13798078],[654.49,1.51730771]],[[655.62,0.26562756],[655.97,3.79808504],[656.17,5.31731906],[656.68,7.59617009],[657.63,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249614689,[[655.11,2.846],[655.1,0.616],[654.54,1.13798078],[654.39,1.51730771],[654.25,2.27596157]],[[655.62,0.26562756],[656.01,3.79808504],[656.3,5.31731906],[656.75,7.59617009],[657.59,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249680354,[[655.2,3.419],[655.19,0.616],[655.18,2.626],[654.82,1.13798078],[654.7,1.51730771]],[[655.62,0.26562756],[656.07,3.79808504],[656.32,5.31731906],[656.72,7.59617009],[657.45,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249742118,[[655.36,1.10730378],[655.34,3.158],[655.33,3.11],[655.2,0.616],[655.17,1.13798078]],[[656.2,0.26542699],[657.2,3.79808504],[657.53,5.31731906],[658.03,7.59617009],[658.96,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249746722,[[655.44,1.10728433],[655.34,3.158],[655.33,3.11],[655.15,1.13798078],[654.98,1.51730771]],[[656.2,0.26542699],[657.27,3.79808504],[657.61,5.31731906],[658.14,7.59617009],[658.97,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249818476,[[655.4,3.427],[654.63,1.13798078],[654.52,1.7827995],[654.41,2.27596157],[653.99,3.79326929]],[[656.09,3.79808504],[656.11,0.26549179],[656.31,5.31731906],[656.64,7.59617009],[657.26,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249886248,[[655.22,2.266],[655.21,0.615],[654.58,1.13735137],[654.52,0.26549179]],[[655.84,3.79721132],[656.1,5.31731906],[656.11,0.26549179],[656.55,7.59617009],[657.24,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249897458,[[655.23,2.087],[655.22,2.266],[655.21,0.615],[654.74,1.13735137],[654.61,1.5164685]],[[656.11,0.26549179],[656.25,3.79721132],[656.45,5.31731906],[656.84,7.59617009],[657.52,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751249959512,[[655.27,2.831],[655.15,3.79],[654.37,1.13735137],[654.23,1.5164685],[654.09,2.27470275]],[[656.11,0.26549179],[656.14,3.79721132],[656.42,5.31731906],[656.84,7.59617009],[657.7,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250013840,[[655.1,0.91061422],[654.9,3.027],[654.3,0.26566812],[654.07,1.13735137],[653.88,1.5164685]],[[655.78,0.26565595],[655.91,3.79721132],[656.28,5.31731906],[656.87,7.59617009],[658.03,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250025448,[[654.9,5.022],[654.3,0.26566812],[654.07,1.13735137],[653.89,1.5164685],[653.7,2.27470275]],[[655.78,0.26565595],[655.93,3.79721132],[656.29,5.31731906],[656.52,7.59617009],[657.36,12.1538721]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250098812,[[654.7,3.422],[654.02,1.41051589],[653.88,1.52630001],[653.18,3.81575003],[652.89,5.34205004]],[[655.36,3.81711719],[655.65,5.34396407],[655.78,0.26565595],[656.09,7.63423438],[656.85,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250110922,[[654.7,6.355],[654.02,0.26579088],[653.88,1.14472501],[653.7,1.52630001],[653.52,2.28945002]],[[655.63,3.81711719],[655.78,0.26565595],[655.99,5.34396407],[656.55,7.63423438],[657.8,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250199008,[[654.52,2.571],[654.51,2.552],[653.89,0.26588429],[653.85,1.14472501],[653.73,1.52630001]],[[655.08,3.81711719],[655.53,5.34396407],[655.78,0.26565595],[656.01,7.63423438],[657.05,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250280782,[[654.5,2.184],[654.09,3.165],[653.9,1.14575779],[653.89,0.26588429],[653.75,1.52630001]],[[654.89,0.26590156],[655.18,3.81711719],[655.46,5.34396407],[655.8,7.63423438],[656.58,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250302503,[[654.2,2.923],[654.19,1.887],[653.82,1.41165529],[653.66,1.52630001],[653.5,2.28945002]],[[654.89,0.26590156],[655.25,3.81711719],[655.62,5.34396407],[656.09,7.63423438],[657.0,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250383978,[[654.03,1.14867485],[654.0,2.802],[653.94,3.016],[653.73,0.26597168],[653.71,1.14575779]],[[654.89,0.26590156],[655.35,5.34396407],[655.57,3.81711719],[655.77,7.63423438],[656.83,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250410404,[[653.84,1.14096346],[653.78,2.294],[653.74,1.14575779],[653.7,2.723],[653.64,1.79224628]],[[654.6,0.26603267],[654.84,3.81711719],[655.05,5.34396407],[655.38,7.63423438],[656.0,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250442832,[[653.97,1.14193233],[653.78,2.294],[653.74,1.14575779],[653.64,0.26594627],[653.6,1.52630001]],[[654.6,0.26603267],[655.02,3.81711719],[655.29,5.34396407],[655.71,7.63423438],[656.4,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250478766,[[654.06,1.1394173],[654.03,3.004],[653.83,1.1463891],[653.68,1.52630001],[653.52,2.28945002]],[[654.6,0.26603267],[655.42,3.81711719],[655.72,5.34396407],[656.18,7.63423438],[657.05,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250519289,[[654.19,1.14137634],[654.18,2.095],[654.11,3.111],[653.96,1.1463891],[653.83,1.52630001]],[[654.6,0.26603267],[655.28,3.81711719],[655.55,5.34396407],[655.96,7.63423438],[656.75,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250537202,[[654.21,2.347],[654.18,2.095],[654.0,1.1463891],[653.87,1.52630001],[653.21,3.81575003]],[[654.6,0.26603267],[655.2,3.81711719],[655.46,5.34396407],[655.86,7.63423438],[656.62,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250575938,[[654.22,2.309],[654.21,2.235],[653.96,1.1463891],[653.83,1.52630001],[653.69,2.28945002]],[[654.6,0.26603267],[655.18,3.81711719],[655.46,5.34396407],[655.88,7.63423438],[656.88,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250638898,[[654.24,1.902],[653.76,1.14638813],[653.72,0.26591883],[653.58,1.52630001],[653.43,2.28945002]],[[655.07,0.2659229],[655.13,3.81711719],[655.22,5.34396407],[655.61,7.63423438],[656.12,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250666510,[[654.25,3.114],[653.77,1.14638813],[653.72,0.26591883],[653.61,1.52630001]],[[655.07,0.2659229],[655.4,3.81711719],[655.73,5.34396407],[656.14,7.63423438],[657.18,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250724257,[[654.29,2.977],[654.28,1.957],[653.94,1.14638813],[653.79,1.52630001],[653.72,0.26591883]],[[655.07,0.2659229],[655.41,3.81711719],[655.72,5.34396407],[656.19,7.63423438],[656.98,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250741567,[[654.23,1.67857014],[654.19,1.827],[654.07,4.08638813],[653.94,1.52630001],[653.81,2.28945002]],[[655.07,0.2659229],[655.31,3.81711719],[655.58,5.34396407],[655.98,7.63423438],[657.06,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250778302,[[654.36,3.25],[654.19,1.827],[654.17,1.14638813],[654.04,1.52630001],[653.9,2.28945002]],[[655.07,0.2659229],[655.58,3.81711719],[655.86,5.34396407],[656.28,7.63423438],[657.01,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250817531,[[654.61,2.659],[654.6,2.86],[654.24,1.14638813],[654.09,1.52630001],[653.94,2.28945002]],[[655.79,0.26565899],[656.01,3.81711719],[656.25,5.34396407],[656.5,7.63423438],[657.6,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250836250,[[654.67,1.12194241],[654.62,2.238],[654.61,2.659],[654.49,1.14638813],[654.36,1.52630001]],[[655.79,0.26565899],[655.84,3.81711719],[656.41,5.34396407],[657.01,7.63423438],[658.04,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250886093,[[655.0,2.132],[654.94,2.568],[654.64,1.13276202],[654.45,1.52630001],[654.26,2.28945002]],[[655.79,0.26565899],[656.69,3.81711719],[656.92,5.34396407],[657.46,7.63423438],[658.09,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250919330,[[655.11,1.12123058],[655.09,3.499],[655.07,2.978],[654.81,1.13276202],[654.64,1.52630001]],[[655.79,0.26565899],[656.43,3.81711719],[656.77,5.34396407],[657.28,7.63423438],[657.58,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250933830,[[655.11,1.12176806],[655.09,2.954],[655.07,2.978],[654.82,1.13276202],[654.65,1.52630001]],[[655.79,0.26565899],[656.39,3.81711719],[656.72,5.34396407],[657.23,7.63423438],[658.18,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751250994190,[[655.21,1.827],[655.2,2.552],[654.75,1.13276202],[654.58,1.52630001],[654.41,2.28945002]],[[656.49,3.81711719],[656.74,5.34396407],[657.27,7.63423438],[658.93,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251014211,[[654.95,1.66861885],[654.85,1.13276202],[654.72,1.52630001],[654.59,2.28945002],[654.57,0.26547255]],[[656.03,0.26547255],[656.27,3.81711719],[656.56,5.34396407],[657.0,7.63423438],[657.75,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251050645,[[655.11,1.11937483],[655.05,3.241],[654.86,1.13276202],[654.71,1.52630001],[654.57,2.55492257]],[[656.03,0.26547255],[656.32,3.81711719],[656.62,5.34396407],[657.07,7.63423438],[657.91,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251088772,[[655.24,1.12064991],[655.13,2.274],[655.09,2.125],[655.01,1.13276202],[654.88,1.52630001]],[[656.03,0.26547255],[656.26,3.81711719],[656.52,5.34396407],[656.93,7.63423438],[657.69,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251107777,[[655.17,2.752],[655.16,3.445],[654.82,1.13276202],[654.66,1.52630001],[654.49,2.28945002]],[[656.03,0.26547255],[656.41,3.81711719],[656.74,5.34396407],[657.28,7.63423438],[658.2,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251180646,[[655.2,2.102],[655.19,2.946],[654.7,1.13276202],[654.57,0.26547255],[654.52,1.52630001]],[[656.03,0.26547255],[656.44,3.81711719],[656.79,5.34396407],[657.46,7.63423438],[658.54,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251246594,[[655.3,1.11569253],[655.27,2.382],[655.21,2.729],[655.07,1.13276202],[654.93,1.52630001]],[[656.15,0.26544116],[656.6,3.81711719],[656.88,5.34396407],[657.32,7.63423438],[657.69,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251254499,[[655.35,1.11689037],[655.27,2.382],[655.11,1.13276202],[654.97,1.52630001],[654.84,2.28945002]],[[656.15,0.26544116],[656.53,3.81711719],[656.8,5.34396407],[657.22,7.63423438],[658.01,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251299036,[[655.26,1.11879698],[655.19,3.209],[655.11,1.13276202],[655.09,2.792],[654.98,1.52630001]],[[656.15,0.26544116],[656.37,3.81711719],[656.64,5.34396407],[657.04,7.63423438],[658.0,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251351086,[[655.35,1.66084612],[655.32,3.526],[655.31,2.653],[655.0,1.13276202],[654.8,1.52630001]],[[656.15,0.26544116],[656.75,5.34396407],[656.85,3.81711719],[657.2,7.63423438],[657.74,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251366602,[[655.32,3.633],[654.89,1.13780019],[654.77,0.26546242],[654.74,1.51706692],[654.59,2.28945002]],[[656.15,0.26544116],[656.38,3.81711719],[656.68,5.34396407],[657.14,7.63423438],[658.03,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251439075,[[655.38,3.181],[655.37,2.556],[654.85,1.13780019],[654.8,0.26550698],[654.72,1.51706692]],[[655.93,0.26550698],[656.07,3.81711719],[656.3,5.34396407],[656.71,7.63423438],[657.52,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251496209,[[655.41,1.10526247],[655.14,1.13905574],[654.97,3.92006692],[654.8,2.554957],[654.12,3.81575003]],[[655.93,0.26550698],[657.01,3.81711719],[657.35,5.34396407],[657.87,7.63423438],[658.87,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251503524,[[655.43,1.10506405],[655.19,2.228],[655.11,1.13905574],[654.97,2.403],[654.92,1.51706692]],[[655.93,0.26550698],[657.05,3.81711719],[657.42,5.34396407],[657.99,7.63423438],[659.08,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251562272,[[655.15,2.674],[655.14,2.908],[654.8,0.26550698],[654.79,1.13491717],[654.63,1.51322107]],[[655.93,0.26550698],[656.67,3.81711719],[657.03,5.34396407],[657.56,7.63423438],[658.75,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251599009,[[654.97,1.66194006],[654.88,2.382],[654.86,2.423],[654.83,1.13491717],[654.8,0.26550698]],[[655.93,0.26550698],[656.56,3.81711719],[656.92,5.34396407],[657.48,7.63423438],[658.56,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251606415,[[655.06,1.11169339],[654.97,1.13491717],[654.88,2.382],[654.86,3.93622107],[654.74,2.28945002]],[[655.93,0.26550698],[656.13,3.81711719],[656.36,5.34396407],[656.72,7.63423438],[657.76,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251650944,[[655.23,1.11362392],[655.2,2.581],[655.14,2.97],[655.03,1.13491717],[654.9,1.51322107]],[[655.83,0.26552724],[656.29,3.81711719],[656.55,5.34396407],[656.9,7.63423438],[657.62,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251659852,[[655.2,2.581],[655.14,2.97],[654.82,1.13491717],[654.61,1.51322107],[654.4,2.28945002]],[[655.83,0.26552724],[656.76,3.81711719],[657.17,5.34396407],[657.82,7.63423438],[659.02,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251712708,[[655.0,1.10490818],[654.93,1.904],[654.89,2.531],[654.78,1.13491717],[654.75,0.26552521]],[[655.83,0.26552724],[656.16,3.81711719],[656.43,5.34396407],[656.86,7.63423438],[657.65,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251750448,[[654.95,2.113],[654.94,3.238],[654.82,1.13491717],[654.68,1.51322107]],[[655.83,0.26552724],[656.09,3.81711719],[656.37,5.34396407],[656.8,7.63423438],[657.6,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251757949,[[655.02,1.10665834],[654.95,2.113],[654.94,3.238],[654.81,1.13491717],[654.65,1.51322107]],[[655.83,0.26552724],[656.25,3.81711719],[656.57,5.34396407],[657.06,7.63423438],[657.99,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251788581,[[654.97,1.65908238],[654.94,2.451],[654.9,1.13491717],[654.86,2.609],[654.79,1.51322107]],[[655.83,0.26552724],[655.92,3.81711719],[656.13,5.34396407],[656.46,7.63423438],[657.09,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251838334,[[655.13,1.97],[655.12,2.017],[654.95,1.13491717],[654.85,1.51322107]],[[655.68,0.2655627],[655.92,3.81711719],[656.14,5.34396407],[656.47,7.63423438],[657.1,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251846140,[[655.15,2.082],[655.13,1.97],[654.94,1.13491717],[654.83,1.51322107],[653.7,7.63150006]],[[655.68,0.2655627],[655.94,3.81711719],[656.17,5.34396407],[656.52,7.63423438],[657.19,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251921491,[[655.2,2.412],[655.19,2.137],[654.95,1.13491717],[654.84,1.51322107],[654.73,2.28945002]],[[655.76,0.26545331],[656.22,3.81711719],[656.44,5.34396407],[656.78,7.63423438],[657.41,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751251988758,[[655.12,2.216],[655.11,3.522],[654.79,0.2655475],[654.74,1.13491717],[654.6,1.51322107]],[[655.76,0.26545331],[656.14,3.81711719],[656.42,5.34396407],[656.87,7.63423438],[657.64,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252015183,[[655.12,2.216],[654.9,1.13491717],[654.79,0.2655475],[653.85,5.34205004]],[[655.76,0.26545331],[656.14,3.81711719],[656.4,5.34396407],[656.81,7.63423438],[657.57,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252076530,[[655.15,3.187],[655.14,2.756],[654.92,1.13491717],[654.82,0.26549078],[654.08,3.81575003]],[[655.76,0.26545331],[656.26,3.81711719],[656.54,5.34396407],[656.98,7.63423438],[657.6,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252138079,[[655.2,2.634],[654.83,1.14135619],[654.82,0.26549078],[654.71,1.51322107],[654.59,2.28945002]],[[655.68,0.26548166],[656.05,3.81711719],[656.29,5.34396407],[656.66,7.63423438],[657.5,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252163596,[[655.22,3.379],[655.21,1.938],[654.82,0.26549078],[654.69,1.14042984],[654.55,1.51322107]],[[655.68,0.26548166],[656.15,3.81711719],[656.46,5.34396407],[656.91,7.63423438],[657.59,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252232979,[[655.2,2.627],[654.8,2.491],[654.17,0.2657026],[653.86,1.14042984],[653.63,1.51322107]],[[655.63,0.26562452],[656.4,3.81711719],[656.86,5.34396407],[657.54,7.63423438],[658.47,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252288614,[[653.75,1.11856227],[653.73,2.888],[653.7,2.419],[653.61,0.26595338],[653.31,1.14042984]],[[655.63,0.26562452],[655.99,3.81711719],[656.5,5.34396407],[657.23,7.63423438],[657.86,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252304026,[[653.78,1.11909514],[653.7,2.419],[653.61,0.26595338],[653.52,1.14042984],[653.35,1.51322107]],[[655.38,3.81711719],[655.63,0.26562452],[655.71,5.34396407],[656.16,7.63423438],[657.14,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252341558,[[653.93,1.12318558],[653.84,2.153],[653.81,3.556],[653.71,1.14042984],[653.61,0.26595338]],[[655.0,3.81711719],[655.25,5.34396407],[655.63,0.26562452],[655.66,7.63423438],[656.7,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252364774,[[653.93,2.679],[653.84,2.153],[653.82,1.14459917],[653.72,1.51322107]],[[654.88,3.81711719],[655.09,5.34396407],[655.42,7.63423438],[655.63,0.26562452],[656.03,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252404518,[[654.04,2.533],[653.88,1.14459917],[653.76,1.51322107],[653.64,2.28945002]],[[655.05,3.81711719],[655.29,5.34396407],[655.63,0.26562452],[655.65,7.63423438],[656.72,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252466670,[[654.13,2.31],[654.12,2.848],[653.74,1.14459917],[653.62,1.51322107],[653.61,0.26595338]],[[654.92,0.26596151],[655.02,3.81711719],[655.73,5.34396407],[656.28,7.63423438],[657.47,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252493892,[[654.14,2.534],[653.89,1.14459917],[653.78,1.51322107],[653.68,2.55540035],[653.25,3.81575003]],[[654.92,0.26596151],[654.99,3.81711719],[655.21,5.34396407],[655.52,7.63423438],[656.13,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252579572,[[654.12,2.952],[654.11,2.949],[653.72,1.14543992],[653.68,0.26595033],[653.59,1.51322107]],[[654.92,0.26596151],[655.05,3.81711719],[655.31,5.34396407],[655.72,7.63423438],[656.48,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252606082,[[654.13,2.813],[654.12,2.952],[653.79,1.14543992],[653.68,0.26595033],[653.67,1.51322107]],[[654.92,0.26596151],[654.98,3.81711719],[655.22,5.34396407],[655.59,7.63423438],[656.39,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252658438,[[654.32,1.10086263],[654.22,2.556],[654.14,3.18643992],[654.03,1.51322107],[653.92,2.28945002]],[[655.5,0.26578784],[655.65,3.81711719],[655.86,5.34396407],[656.2,7.63423438],[656.8,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252696655,[[654.44,1.10836068],[654.4,2.587],[654.39,2.196],[654.33,1.14543992],[654.22,1.51322107]],[[655.34,3.81711719],[655.5,0.26578784],[655.55,5.34396407],[655.88,7.63423438],[656.56,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252711570,[[654.43,1.6740252],[654.41,2.431],[654.39,2.196],[654.34,1.14543992],[654.23,1.51322107]],[[655.49,3.81711719],[655.5,0.26578784],[655.72,5.34396407],[656.38,7.63423438],[657.33,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252749005,[[654.64,0.5664964],[654.63,2.15],[654.62,2.534],[654.11,1.14543992],[653.86,1.51322107]],[[655.5,0.26578784],[656.51,3.81711719],[656.86,12.214775],[657.0,5.34396407],[657.77,7.63423438]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252787537,[[654.63,1.10795254],[654.61,1.97],[654.49,2.062],[654.47,1.14543992],[654.36,1.51322107]],[[655.5,0.26578784],[655.56,3.81711719],[655.87,5.34396407],[656.25,7.63423438],[656.9,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252804460,[[654.66,1.10800762],[654.63,2.043],[654.62,2.83],[654.47,1.14543992],[654.36,1.51322107]],[[655.5,0.26578784],[655.53,3.81711719],[655.76,5.34396407],[656.13,7.63423438],[656.76,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252831994,[[654.75,1.10813727],[654.7,2.562],[654.62,2.83],[654.51,1.14543992],[654.37,1.51322107]],[[655.5,0.26578784],[655.73,3.81711719],[655.9,5.34396407],[656.28,7.63423438],[656.94,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252930768,[[654.84,1.681],[654.83,0.21],[654.82,2.732],[654.81,2.4],[654.8,2.332]],[[655.48,0.26572695],[655.61,3.81711719],[655.85,5.34396407],[656.24,7.63423438],[656.97,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751252952784,[[654.88,2.69],[654.86,0.51],[654.84,1.681],[654.38,1.14543992],[654.25,1.51322107]],[[655.48,0.26572695],[655.75,3.81711719],[656.02,5.34396407],[656.43,7.63423438],[657.25,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253044767,[[655.13,2.374],[655.12,0.509],[655.11,1.68],[655.1,3.476],[655.09,0.21]],[[655.21,0.26563263],[655.82,3.81711719],[656.13,5.34396407],[656.59,7.63423438],[657.46,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253131736,[[655.05,0.4465545],[654.93,1.456],[654.92,4.847],[654.65,2.312],[654.36,2.438]],[[655.21,0.26563263],[655.66,3.81711719],[655.94,5.34396407],[656.38,7.63423438],[657.17,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253153966,[[654.98,0.01780136],[654.92,0.719],[654.65,2.149],[654.36,2.438],[654.3,1.14543992]],[[655.21,0.26563263],[655.62,3.81711719],[655.9,5.34396407],[655.95,7.63423438],[656.57,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253238844,[[654.73,1.016],[654.72,2.899],[654.71,3.779],[654.7,0.418],[654.38,1.14543992]],[[655.21,0.26563263],[655.92,3.81711719],[656.26,5.34396407],[656.64,7.63423438],[657.65,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253345251,[[655.02,3.014],[655.01,1.015],[654.99,2.876]],[[655.34,0.26572289],[656.03,3.81711719],[656.33,5.34396407],[656.8,7.63423438],[657.67,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253359659,[[655.06,3.517],[655.05,6.942],[655.04,0.418],[655.03,2.636],[655.02,3.014]],[[655.34,0.26572289],[656.15,3.81711719],[656.52,5.34396407],[657.09,7.63423438],[658.13,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253462754,[[655.2,7.596],[655.18,2.605],[655.17,2.81],[654.92,3.097],[654.31,1.14543992]],[[655.72,3.81711719],[656.02,5.34396407],[656.06,0.2655931],[656.47,7.63423438],[657.4,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253561227,[[655.35,2.955],[655.34,1.499],[655.33,2.761],[655.32,2.803],[655.31,2.276]],[[655.89,3.81711719],[656.06,0.2655931],[656.16,5.34396407],[656.51,7.63423438],[657.46,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253590650,[[655.39,1.498],[655.38,2.425],[655.37,0.625],[655.36,3.548],[655.35,6.528]],[[655.85,3.81711719],[656.06,0.2655931],[656.07,5.34396407],[656.4,7.63423438],[657.01,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253683837,[[655.48,0.213],[655.47,1.94208676],[655.4,11.137],[654.66,1.14543992],[654.5,1.51322107]],[[655.91,0.26552319],[656.12,3.81711719],[656.43,5.34396407],[656.91,7.63423438],[657.72,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253729576,[[655.4,11.137],[655.35,2.245],[655.06,2.155],[654.63,1.14543992],[654.49,1.51322107]],[[655.91,0.26552319],[655.94,3.81711719],[656.22,5.34396407],[656.66,7.63423438],[657.47,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253804027,[[655.42,3.775],[655.41,2.878],[655.4,3.578],[655.3,1.009],[655.25,3.815]],[[655.91,0.26552319],[656.26,3.81711719],[656.57,5.34396407],[657.06,7.63423438],[657.98,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253891697,[[655.59,3.889],[655.58,3.298],[655.57,0.208],[655.56,2.67],[654.9,1.14543992]],[[655.88,0.26552217],[656.16,3.81711719],[656.43,5.34396407],[656.84,7.63423438],[657.6,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751253907813,[[655.62,3.101],[655.61,2.394],[655.6,3.437],[655.59,6.702],[655.58,3.298]],[[655.88,0.26552217],[656.3,3.81711719],[656.62,5.34396407],[657.06,7.63423438],[657.98,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254003808,[[655.5,3.335],[655.49,3.2],[655.47,2.927],[655.32,2.984],[654.44,2.28945002]],[[655.88,0.26552217],[656.3,3.81711719],[656.62,5.34396407],[657.13,7.63423438],[658.3,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254072772,[[655.3,6.585],[655.28,3.335],[655.21,3.188],[655.2,1.516],[655.01,3.816]],[[656.0,0.26553737],[656.31,3.81711719],[656.69,5.34396407],[657.28,7.63423438],[657.91,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254087878,[[655.31,3.071],[655.2,4.682],[655.15,2.626],[655.13,3.015],[655.1,3.576]],[[655.95,3.81711719],[656.0,0.26553737],[656.29,5.34396407],[656.77,7.63423438],[657.6,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254195551,[[655.08,5.547],[655.07,1.516],[654.68,2.547],[654.48,1.14151544],[654.32,1.51322107]],[[655.86,3.81711719],[656.0,0.26553737],[656.16,5.34396407],[656.63,7.63423438],[657.5,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254281831,[[655.25,3.745],[655.24,1.516],[655.23,2.751],[655.22,2.97],[655.19,3.491]],[[655.57,0.2656377],[655.84,3.81711719],[656.05,5.34396407],[656.38,7.63423438],[657.0,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254315163,[[655.29,2.548],[655.28,8.911],[655.27,3.137],[654.68,1.14151544],[654.53,1.51322107]],[[655.57,0.2656377],[656.02,3.81711719],[656.35,5.34396407],[656.83,7.63423438],[657.91,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254382830,[[654.91,1.72567149],[654.9,3.555],[654.83,0.209],[654.79,1.14151544],[654.72,3.818]],[[655.57,0.2656377],[656.14,3.81711719],[656.44,5.34396407],[657.08,7.63423438],[658.03,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254451905,[[655.16,3.419],[655.15,1.15074428],[655.14,3.815],[655.13,2.023],[655.12,0.208]],[[655.76,0.26557689],[656.17,3.81711719],[656.45,5.34396407],[656.73,7.63423438],[657.5,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254479728,[[655.25,7.405],[655.24,2.023],[655.23,0.208],[655.22,2.718],[654.9,1.14151544]],[[655.76,0.26557689],[656.42,3.81711719],[656.7,5.34396407],[657.14,7.63423438],[658.1,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254581615,[[655.48,3.298],[655.47,2.022],[655.46,3.395],[655.45,0.208],[655.43,3.785]],[[655.76,0.26557689],[656.59,3.81711719],[656.96,5.34396407],[657.57,7.63423438],[658.66,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254616347,[[655.48,4.006],[655.47,9.4],[654.88,1.14151544],[654.73,1.51322107],[654.58,2.28945002]],[[655.76,0.26557689],[656.3,3.81711719],[656.54,7.63423438],[656.6,5.34396407],[657.92,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254710015,[[655.66,1.71908935],[655.16,3.796],[655.07,1.14151544],[654.96,1.51322107],[654.85,2.28945002]],[[656.01,0.26547154],[656.07,3.81711719],[656.3,5.34396407],[656.67,7.63423438],[657.29,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254770162,[[655.54,3.813],[655.52,3.462],[655.5,6.24],[655.4,2.988],[655.27,1.14151544]],[[656.01,0.26547154],[656.91,3.81711719],[657.22,5.34396407],[657.7,7.63423438],[658.56,12.214775]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254806201,[[655.61,1.1982718],[655.54,2.654],[655.53,3.813],[655.52,3.462],[655.5,2.738]],[[656.01,0.26547154],[656.59,3.810242],[656.86,5.3343388],[657.26,7.620484],[658.03,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254888469,[[655.72,3.435],[655.71,3.54],[655.64,7.088],[655.45,1.1420743],[654.74,3.8069146]],[[655.93,0.26537335],[656.59,3.810242],[656.82,5.3343388],[657.19,7.620484],[657.86,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751254971731,[[655.86,3.285],[655.85,3.811],[655.84,3.24],[655.83,2.821],[655.8,2.746]],[[656.72,0.2652894],[657.17,3.810242],[657.57,5.3343388],[658.17,7.620484],[659.3,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255001063,[[655.89,2.544],[655.88,2.738],[655.87,4.01],[655.86,3.285],[655.84,3.24]],[[656.72,0.2652894],[657.13,3.810242],[657.43,5.3343388],[657.88,7.620484],[658.93,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255083523,[[656.02,2.854],[656.01,3.066],[656.0,2.877],[655.99,3.122],[655.72,1.1420743]],[[656.7,3.810242],[656.72,0.2652894],[656.92,5.3343388],[657.25,7.620484],[657.87,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255135872,[[656.07,3.049],[656.06,3.7],[656.05,3.81],[656.0,3.104],[655.27,1.1420743]],[[656.53,0.26524087],[657.01,5.3343388],[657.37,7.620484],[657.78,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255216434,[[655.67,3.507],[655.66,2.76],[655.11,0.26538145],[654.99,1.5227658]],[[656.53,0.26524087],[656.54,3.810242],[656.86,5.3343388],[657.33,7.620484],[658.13,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255314230,[[655.79,3.351],[655.78,2.823],[655.77,3.594],[655.31,1.1370476],[655.2,1.5227658]],[[656.23,0.26536627],[656.34,3.810242],[656.54,5.3343388],[656.89,7.620484],[657.61,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255414011,[[655.91,2.836],[655.9,3.8405418],[655.37,3.08],[655.2,1.1370476],[655.16,0.26533187]],[[656.23,0.26536627],[656.53,3.810242],[656.81,5.3343388],[657.26,7.620484],[658.23,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255452542,[[655.93,2.836],[655.92,3.209],[655.9,2.77],[655.66,3.788],[655.59,3.079]],[[656.23,0.26536627],[656.51,3.810242],[656.74,5.3343388],[657.12,7.620484],[657.8,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255532305,[[655.7,2.909],[655.61,1.17],[654.93,1.1370476],[654.78,1.78815231],[654.63,2.2841487]],[[656.6,0.26531165],[656.94,3.810242],[657.36,5.3343388],[658.13,7.620484],[659.18,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255554421,[[655.53,1.071],[655.45,1.17],[654.83,1.1370476],[654.7,1.5227658],[654.58,2.2841487]],[[656.6,0.26531165],[656.71,3.810242],[656.97,5.3343388],[657.39,7.620484],[657.99,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255615461,[[655.62,1.171],[655.61,3.813],[655.6,1.073],[654.96,1.1370476],[654.8,1.5227658]],[[656.6,4.07555365],[656.89,5.3343388],[657.37,7.620484],[658.27,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255699624,[[655.74,3.48],[655.72,4.055],[655.7,1.076],[655.18,1.1370476]],[[656.28,3.810242],[656.5,5.3343388],[656.6,0.26531165],[656.83,7.620484],[658.12,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255715334,[[655.76,3.092],[655.72,4.055],[655.7,1.076],[655.19,1.1370476],[655.06,1.5227658]],[[656.54,3.810242],[656.6,0.26531165],[656.8,5.3343388],[657.19,7.620484],[657.64,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255796994,[[655.86,3.632],[655.85,1.078],[655.83,2.684],[655.27,1.1378624],[655.14,1.5227658]],[[656.38,0.26535312],[656.51,3.810242],[656.78,5.3343388],[657.2,7.620484],[657.97,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255891687,[[656.0,1.077],[655.99,3.33],[655.98,1.172],[655.34,1.1378624],[655.18,1.5227658]],[[656.37,0.26533997],[656.98,3.810242],[657.34,5.3343388],[657.87,7.620484],[658.86,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255905200,[[656.02,1.171],[656.01,3.077],[656.0,1.077],[655.99,3.33],[655.21,1.1378624]],[[656.37,0.26533997],[656.99,3.810242],[657.37,5.3343388],[657.96,7.620484],[658.15,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751255989469,[[655.61,1.1983169],[655.59,3.272],[655.38,1.1378624],[655.25,1.5227658],[653.21,12.182126]],[[656.37,0.26533997],[656.57,3.810242],[656.83,5.3343388],[657.22,7.620484],[657.96,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256028408,[[655.69,1.1919149],[655.67,3.066],[655.66,2.577],[655.39,1.1378624],[655.21,1.5227658]],[[656.37,0.26533997],[656.98,3.810242],[657.33,5.3343388],[657.88,7.620484],[658.26,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256041112,[[655.7,3.411],[655.67,3.066],[655.37,1.1378624],[655.19,1.5227658],[655.0,2.2841487]],[[656.34,0.26532581],[657.0,3.810242],[657.36,5.3343388],[657.88,12.192774],[657.93,7.620484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256069340,[[655.72,1.76584938],[655.7,3.263],[655.67,3.066],[655.64,1.1390626],[655.48,1.5227658]],[[656.66,0.26521661],[657.29,3.810242],[657.59,5.3343388],[658.07,7.620484],[658.97,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256131480,[[656.46,1.1770006],[656.38,2.266],[656.32,2.766],[656.15,1.1390626],[655.98,1.5227658]],[[657.82,0.26494402],[658.31,3.810242],[658.65,5.3343388],[659.18,7.620484],[660.25,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256138490,[[656.4,1.1760236],[656.38,2.266],[656.15,1.1390626],[656.0,1.5227658],[655.86,2.2841487]],[[657.82,0.26494402],[658.14,3.810242],[658.5,5.3343388],[658.99,7.620484],[660.05,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256189337,[[656.52,3.552],[655.78,1.1390626],[655.58,1.5227658],[655.38,2.2841487],[654.72,3.8069146]],[[657.72,3.810242],[657.82,0.26494402],[658.08,5.3343388],[658.63,7.620484],[659.66,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256206647,[[656.53,1.988],[656.11,1.1390626],[655.95,1.5227658],[655.79,2.2841487],[655.15,3.8069146]],[[657.79,3.810242],[657.82,0.26494402],[658.11,5.3343388],[658.33,7.620484],[659.07,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256282915,[[656.17,1.1857177],[656.13,2.71],[655.95,1.1390626],[655.78,1.5227658],[655.6,2.2841487]],[[657.71,3.810242],[657.82,0.26494402],[658.06,5.3343388],[658.77,7.620484],[659.61,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256320044,[[656.42,1.76291462],[656.38,2.344],[656.35,1.1390626],[656.24,2.534],[656.21,1.5227658]],[[657.4,0.26489663],[657.84,3.810242],[658.11,5.3343388],[658.54,7.620484],[659.12,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256327645,[[656.55,1.1832124],[656.48,1.1390626],[656.38,2.344],[656.33,1.5227658],[656.24,2.534]],[[657.4,0.26489663],[658.19,3.810242],[658.4,5.3343388],[658.76,7.620484],[659.52,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256370673,[[656.78,1.1841787],[656.74,2.459],[656.68,3.807],[656.55,1.1390626],[656.41,1.5227658]],[[657.4,0.26489663],[657.97,3.810242],[658.24,5.3343388],[658.69,7.620484],[659.47,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256415919,[[656.74,2.459],[656.7,3.806],[656.0,1.1390626],[655.85,1.5227658],[655.7,2.2841487]],[[657.4,0.26489663],[657.73,3.810242],[658.05,5.3343388],[658.54,7.620484],[659.5,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256437628,[[656.6,1.998],[656.45,1.967],[655.75,0.26500354],[655.74,1.1298319],[655.58,1.5064426]],[[657.4,0.26489663],[657.85,3.810242],[658.14,5.3343388],[658.64,7.620484],[658.94,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256491474,[[656.0,6.643],[655.07,1.1273475],[654.88,1.5064426],[654.69,2.2841487]],[[657.01,3.810242],[657.4,0.26489663],[657.78,5.3343388],[658.26,12.192774],[658.36,7.620484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256547325,[[655.91,1.978],[655.9,2.386],[655.1,0.26529749],[655.0,1.1273475],[654.78,1.5064426]],[[656.27,0.26534907],[657.11,3.810242],[657.56,5.3343388],[658.23,7.620484],[659.32,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256576248,[[655.9,1.925],[655.85,2.117],[655.1,0.26529749],[654.92,1.1273475],[654.78,1.5064426]],[[656.27,0.26534907],[656.51,3.810242],[656.81,5.3343388],[657.31,7.620484],[658.2,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256633288,[[655.87,2.335],[655.86,3.567],[655.5,1.1273475],[655.32,1.5064426],[655.15,2.2841487]],[[656.27,0.26534907],[657.54,3.810242],[657.88,5.3343388],[658.43,7.620484],[659.39,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256674328,[[655.76,1.1476722],[655.74,2.936],[655.63,2.289],[655.51,1.1273475],[655.34,1.5064426]],[[656.84,0.26520954],[657.14,3.810242],[657.49,5.3343388],[658.01,7.620484],[659.0,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256689635,[[655.73,1.1481609],[655.71,2.159],[655.63,2.289],[655.56,1.1273475],[655.41,1.5064426]],[[656.84,0.26520954],[657.01,3.810242],[657.38,5.3343388],[657.83,7.620484],[658.81,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256745587,[[655.85,2.6],[655.84,2.169],[655.33,1.1273475],[655.27,0.26523481],[655.19,1.5064426]],[[656.69,3.810242],[656.84,0.26520954],[656.99,5.3343388],[657.42,7.620484],[658.22,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256761700,[[655.52,1.1390681],[655.48,3.018],[655.45,2.145],[655.36,1.1273475],[655.27,0.26523481]],[[656.59,3.810242],[656.82,5.3343388],[656.84,0.26520954],[657.18,7.620484],[657.86,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256806932,[[655.5,2.929],[655.46,2.679],[655.27,0.26523481],[655.24,1.1378386],[652.75,12.182126]],[[656.69,3.810242],[656.84,0.26520954],[656.99,5.3343388],[657.45,7.620484],[658.48,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256854881,[[655.53,2.802],[655.52,2.889],[655.27,0.26523481],[655.2,1.1378386],[655.05,1.5064426]],[[656.29,0.26536728],[656.66,3.810242],[656.97,5.3343388],[657.45,7.620484],[658.34,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256889404,[[655.53,2.0],[655.52,2.889],[655.18,0.26537032],[655.11,1.1378386],[654.92,1.5064426]],[[656.29,0.26536728],[656.85,3.810242],[657.22,5.3343388],[657.82,7.620484],[658.88,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256957868,[[655.55,3.49],[655.54,1.839],[655.1,0.26539865],[655.09,1.1378386],[654.96,1.5064426]],[[656.29,0.26536728],[656.42,3.810242],[656.52,5.3343388],[656.89,7.620484],[657.58,12.192774]]]
["bitfinex-derivatives","BNBF0:USTF0",1751256998805,[[655.43,1.1299909],[655.41,3.007],[655.3,3.016],[655.2,1.1381187],[655.05,1.5174916]],[[656.29,0.26536728],[656.79,3.8007463],[657.09,5.3210449],[657.57,7.6014927],[658.45,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257017725,[[655.01,0.2654027],[654.81,1.1381187],[654.63,1.5174916],[654.45,2.2762374]],[[656.29,0.26536728],[656.75,3.8007463],[657.09,5.3210449],[657.65,7.6014927],[658.72,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257044740,[[655.14,2.421],[655.11,1.889],[654.94,0.2654523],[654.86,1.1381187],[654.71,1.5174916]],[[656.33,0.2654523],[656.65,3.8007463],[656.94,5.3210449],[657.4,7.6014927],[658.1,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257093983,[[655.17,2.482],[655.16,2.182],[654.67,1.1381187],[654.66,0.26552724],[654.56,1.5174916]],[[655.99,3.8007463],[656.15,5.3210449],[656.33,0.2654523],[657.29,7.6014927],[658.29,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257156843,[[654.8,1.1346347],[654.77,2.98],[654.69,2.489],[654.66,0.26552724],[654.53,1.1381187]],[[656.11,3.8007463],[656.33,0.2654523],[656.44,5.3210449],[656.91,7.6014927],[657.82,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257193381,[[654.98,1.1360557],[654.79,1.1381187],[654.78,2.435],[654.77,2.09],[654.66,1.78301884]],[[656.17,3.8007463],[656.33,0.2654523],[656.34,5.3210449],[656.87,7.6014927],[658.17,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257208195,[[654.92,2.88],[654.79,1.1408632],[654.75,0.26551103],[654.63,1.5174916],[654.47,2.2762374]],[[655.99,0.26551103],[656.43,3.8007463],[656.74,5.3210449],[657.22,7.6014927],[658.12,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257244026,[[655.04,1.1343976],[654.99,2.872],[654.95,2.689],[654.75,0.26551103],[654.72,1.1408632]],[[655.99,0.26551103],[656.57,3.8007463],[656.94,5.3210449],[657.55,7.6014927],[658.62,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257297165,[[655.16,1.1343549],[655.13,2.694],[654.94,1.1417196],[654.79,1.5174916],[654.75,0.26551103]],[[655.99,0.26551103],[656.5,3.8007463],[656.81,5.3210449],[657.29,7.6014927],[658.46,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257304877,[[655.17,1.1333216],[655.14,3.255],[655.13,2.694],[655.02,1.1417196],[654.91,1.5174916]],[[655.99,0.26551103],[656.19,3.8007463],[656.4,5.3210449],[656.73,7.6014927],[658.09,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257341706,[[655.26,1.1348149],[655.25,2.644],[655.22,2.021],[654.87,1.1417196],[654.65,1.5174916]],[[655.99,0.26551103],[656.95,3.8007463],[657.39,5.3210449],[658.04,7.6014927],[658.12,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257408152,[[655.28,3.604],[655.27,2.202],[654.8,1.1417196],[654.78,0.26551306],[654.66,1.5174916]],[[655.82,0.26551103],[656.12,3.8007463],[656.39,5.3210449],[656.82,7.6014927],[657.64,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257419058,[[655.05,1.13651349],[655.01,2.861],[654.93,2.3],[654.89,1.1417196],[654.78,0.26551306]],[[655.82,0.26551103],[656.01,3.8007463],[656.25,5.3210449],[656.58,7.6014927],[657.25,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257456400,[[655.2,1.1342382],[655.19,2.584],[655.04,3.556],[655.01,1.1417196],[654.87,1.5174916]],[[655.82,0.26551103],[656.49,3.8007463],[656.77,5.3210449],[657.31,7.6014927],[658.0,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257502739,[[655.39,1.1347017],[655.29,2.778],[655.15,2.102],[655.12,1.1417196],[654.96,1.5174916]],[[655.82,0.26551103],[656.65,3.8007463],[656.96,5.3210449],[657.46,7.6014927],[657.8,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257517457,[[655.29,2.778],[655.15,2.102],[655.04,1.142553],[654.9,1.5174916],[654.76,2.2762374]],[[655.82,0.26551103],[656.39,3.8007463],[656.66,5.3210449],[657.1,7.6014927],[657.94,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257580107,[[655.35,2.189],[655.34,2.238],[655.08,1.142553],[654.96,1.5174916],[654.83,2.2762374]],[[655.82,0.26551103],[656.29,3.8007463],[656.55,5.3210449],[656.94,7.6014927],[657.45,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257657863,[[655.38,3.381],[655.37,2.075],[655.11,1.142553],[654.97,1.5174916],[654.83,2.2762374]],[[656.04,0.26545534],[656.44,3.8007463],[656.73,5.3210449],[657.16,7.6014927],[658.46,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257666870,[[655.25,1.69717736],[655.21,2.528],[655.17,1.142553],[655.04,1.5174916],[654.91,2.2762374]],[[656.04,0.26545534],[656.43,3.8007463],[656.69,5.3210449],[657.09,7.6014927],[657.83,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257711706,[[655.48,1.1342112],[655.31,3.295],[655.25,1.142553],[655.21,2.528],[655.11,1.5174916]],[[656.04,0.26545534],[656.57,3.8007463],[656.84,5.3210449],[657.11,7.6014927],[657.81,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257749536,[[655.46,1.1362729],[655.42,2.79],[655.32,2.159],[655.28,1.142553],[655.16,1.5174916]],[[656.04,0.26545534],[656.38,3.8007463],[656.62,5.3210449],[657.0,7.6014927],[657.69,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257757242,[[655.48,1.136191],[655.44,3.679],[655.28,1.142553],[655.16,1.5174916],[655.03,2.2762374]],[[656.04,0.26545534],[656.4,3.8007463],[656.63,5.3210449],[657.0,7.6014927],[657.78,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257802480,[[655.5,1.136523],[655.46,2.034],[655.45,2.306],[655.23,1.142553],[655.07,1.5174916]],[[656.04,0.26545534],[656.7,3.8007463],[657.01,5.3210449],[657.52,7.6014927],[658.47,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257810579,[[655.47,1.964],[655.46,2.034],[655.18,1.142553],[655.03,1.5174916],[654.87,2.2762374]],[[656.36,0.26537841],[656.58,3.8007463],[656.89,5.3210449],[657.38,7.6014927],[658.34,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257876846,[[655.52,3.198],[655.51,2.283],[654.91,0.26545331],[654.8,1.1386656],[654.65,1.5174916]],[[656.29,3.8007463],[656.36,0.26537841],[656.6,5.3210449],[657.08,7.6014927],[658.0,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257941703,[[655.29,2.733],[655.28,2.627],[654.92,1.1386656],[654.91,0.26545331],[654.8,1.5174916]],[[656.01,3.8007463],[656.3,5.3210449],[656.36,0.26537841],[656.69,7.6014927],[657.31,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751257959418,[[655.3,2.923],[655.29,2.733],[654.91,0.26545331],[654.83,1.1386656],[654.63,1.5174916]],[[656.36,0.26537841],[656.57,3.8007463],[656.94,5.3210449],[657.55,7.6014927],[658.65,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258017968,[[654.98,1.1404942],[654.91,2.446],[654.85,2.07],[654.73,1.1404237],[654.68,0.26551711]],[[655.83,0.26556574],[656.25,3.8007463],[656.55,5.3210449],[657.0,7.6014927],[657.85,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258051105,[[655.05,1.1434954],[655.04,2.845],[654.95,2.655],[654.81,1.1404237],[654.68,0.26551711]],[[655.83,0.26556574],[656.1,3.8007463],[656.37,5.3210449],[656.8,7.6014927],[657.62,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258084835,[[655.06,3.281],[655.05,1.794],[654.76,1.1404237],[654.68,0.26551711],[654.64,1.5174916]],[[655.83,0.26556574],[655.9,3.8007463],[656.15,5.3210449],[656.53,7.6014927],[657.25,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258148281,[[655.1,2.71],[655.09,2.328],[654.9,1.1404237],[654.79,1.5174916],[654.69,2.2762374]],[[655.83,0.26556574],[655.98,3.8007463],[656.19,5.3210449],[656.52,7.6014927],[657.16,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258207434,[[655.17,2.266],[655.15,2.729],[654.81,1.1404237],[654.64,1.5174916],[654.47,2.2762374]],[[655.83,0.26556574],[656.33,3.8007463],[656.47,5.3210449],[656.92,7.6014927],[658.15,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258230147,[[655.19,2.969],[655.18,2.787],[654.56,0.26558195],[654.55,1.1404237],[654.42,1.5174916]],[[655.67,0.26553332],[655.91,3.8007463],[656.18,5.3210449],[656.58,7.6014927],[657.3,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258296301,[[655.21,1.919],[655.2,1.973],[654.74,1.1404237],[654.59,1.5174916],[654.56,0.26560121]],[[655.75,0.26560121],[656.28,3.8007463],[656.58,5.3210449],[657.03,7.6014927],[657.88,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258379579,[[655.25,3.334],[655.24,2.018],[654.9,1.1404237],[654.77,1.5174916],[654.63,2.2762374]],[[655.75,0.26560121],[656.15,3.8007463],[656.45,5.3210449],[656.9,7.6014927],[657.66,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258411805,[[655.25,2.679],[655.24,2.018],[654.97,1.1404237],[654.86,1.5174916],[654.74,2.2762374]],[[655.75,0.26560121],[656.0,3.8007463],[656.24,5.3210449],[656.6,7.6014927],[657.28,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258490070,[[655.31,3.016],[655.3,2.587],[654.82,1.1404237],[654.71,1.5174916],[654.67,0.2655242]],[[655.85,3.8007463],[655.92,0.2655161],[656.06,5.3210449],[656.4,7.6014927],[657.0,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258518091,[[654.95,1.1215977],[654.91,4.664],[654.71,1.1404237],[654.67,0.2655242],[654.56,1.5174916]],[[655.92,0.2655161],[656.13,3.8007463],[656.44,5.3210449],[656.93,7.6014927],[657.72,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258580558,[[654.93,2.438],[654.59,1.1404237],[654.57,0.26561236],[654.48,1.5174916]],[[655.83,3.8007463],[655.89,5.3210449],[655.92,0.2655161],[656.45,7.6014927],[657.36,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258646902,[[654.96,2.095],[654.95,1.955],[654.18,1.1404237],[654.02,1.5174916],[653.85,2.2762374]],[[655.59,0.2656955],[655.62,3.8007463],[655.89,5.3210449],[656.33,7.6014927],[657.41,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258696236,[[654.9,5.199],[654.16,1.1404237],[654.12,0.26571782],[654.01,1.5174916],[653.86,2.2762374]],[[655.59,0.2656955],[655.71,3.8007463],[656.0,5.3210449],[656.47,7.6014927],[657.26,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258727368,[[654.24,5.821],[654.05,1.1404237],[654.01,0.2657787],[653.9,1.5174916]],[[655.59,4.0664418],[655.91,5.3210449],[656.4,7.6014927],[658.23,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258742381,[[654.24,5.821],[654.01,0.2657787],[653.95,1.1404237],[653.77,1.5174916]],[[655.59,0.2656955],[655.77,3.8007463],[656.13,5.3210449],[656.68,7.6014927],[657.81,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258779017,[[654.56,0.56044457],[654.49,3.491],[654.31,2.632],[654.3,1.1404237],[654.18,1.5174916]],[[655.59,0.2656955],[655.72,3.8007463],[656.1,5.3210449],[656.49,7.6014927],[657.65,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258816756,[[654.78,3.334],[654.71,2.852],[654.55,1.1404237],[654.42,1.5174916],[654.3,2.2762374]],[[655.59,0.2656955],[656.13,3.8007463],[656.45,5.3210449],[656.86,7.6014927],[657.56,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258841570,[[654.72,2.575],[654.71,2.852],[654.62,1.1404237],[654.52,1.5174916],[653.43,7.5874582]],[[655.9,3.8007463],[656.11,5.3210449],[656.45,7.6014927],[657.1,12.162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258894611,[[655.08,1.1201043],[655.03,2.501],[654.91,2.524],[654.87,1.1395744],[654.74,1.5194325]],[[655.63,0.26562756],[656.23,3.7808272],[656.49,5.293158],[656.9,7.5616544],[658.44,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258941747,[[655.12,1.1218433],[655.11,2.575],[655.1,1.99],[654.92,1.1395744],[654.79,1.5194325]],[[655.63,0.26562756],[656.14,3.7808272],[656.39,5.293158],[656.66,7.5616544],[657.57,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258956559,[[655.1,1.99],[654.86,1.1395744],[654.69,1.5194325],[654.53,2.2791488]],[[656.41,0.26543205],[656.45,3.7808272],[656.78,5.293158],[657.29,7.5616544],[658.15,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751258993697,[[655.19,1.1183533],[655.14,2.09],[655.13,2.68],[655.07,1.1395744],[654.93,1.5194325]],[[656.41,0.26543205],[656.6,3.7808272],[656.86,5.293158],[657.25,7.5616544],[658.03,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259040934,[[655.39,1.1235215],[655.31,3.065],[655.29,2.703],[655.25,1.1395744],[655.12,1.5194325]],[[656.07,0.26544622],[656.46,3.7808272],[656.72,5.293158],[657.12,7.5616544],[657.8,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259048639,[[655.37,1.1228256],[655.32,2.401],[655.29,2.703],[655.26,1.1395744],[655.14,1.5194325]],[[656.07,0.26544622],[656.46,3.7808272],[656.67,5.293158],[657.2,7.5616544],[657.74,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259086370,[[655.48,1.1228792],[655.45,2.764],[655.43,1.863],[655.3,1.1395744],[655.18,1.5194325]],[[656.07,0.26544622],[656.42,3.7808272],[656.7,5.293158],[657.08,7.5616544],[657.79,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259105182,[[655.43,1.863],[655.1,1.1395744],[654.94,1.5194325],[654.78,2.2791488],[654.15,3.7985813]],[[656.07,0.26544622],[656.57,3.7808272],[656.75,5.293158],[657.16,7.5616544],[657.86,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259163225,[[655.46,2.906],[655.45,2.088],[655.17,1.1395744],[655.03,1.5194325],[654.89,2.2791488]],[[656.07,0.26544622],[656.49,3.7808272],[656.77,5.293158],[657.19,7.5616544],[657.98,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259223073,[[655.54,1.1215967],[655.5,2.444],[655.49,1.99],[655.33,1.1395744],[655.21,1.5194325]],[[656.07,0.26544622],[656.45,3.7808272],[656.69,5.293158],[657.03,7.5616544],[657.71,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259267716,[[655.56,1.1227217],[655.55,3.327],[655.51,2.719],[655.4,1.1395744],[655.3,1.5194325]],[[656.07,0.26544622],[656.35,3.7808272],[656.57,5.293158],[656.9,7.5616544],[657.51,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259275623,[[655.52,1.1224763],[655.51,2.719],[655.39,1.1395744],[655.29,1.5194325],[654.75,3.7985813]],[[656.07,0.26544622],[656.35,3.7808272],[656.57,5.293158],[656.9,7.5616544],[657.55,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259343379,[[655.61,3.374],[655.11,1.1395744],[654.92,1.5194325],[654.72,2.2791488],[653.94,3.7985813]],[[656.58,0.26532479],[656.89,7.5616544],[656.91,3.7808272],[657.3,5.293158],[657.54,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259420844,[[655.22,1.1150817],[655.17,2.72],[655.06,3.9725744],[654.94,0.26539561],[654.92,1.5194325]],[[656.31,3.7808272],[656.58,5.55848279],[656.99,7.5616544],[657.82,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259428352,[[655.29,1.1157174],[655.17,2.72],[655.16,1.1395744],[655.06,2.833],[655.05,1.5194325]],[[656.11,3.7808272],[656.32,5.293158],[656.58,0.26532479],[656.65,7.5616544],[657.26,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259488100,[[655.08,2.994],[654.77,0.26553534],[654.75,1.1395744],[654.61,1.5194325],[654.46,2.2791488]],[[656.04,0.2654685],[656.33,3.7808272],[656.66,5.293158],[657.09,7.5616544],[657.92,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259529834,[[655.02,1.11304202],[654.99,2.15],[654.87,3.379],[654.77,0.26553534],[654.75,1.1395744]],[[656.04,0.2654685],[656.27,3.7808272],[656.51,5.293158],[657.05,7.5616544],[657.56,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259549041,[[654.91,2.411],[654.89,2.906],[654.77,0.26553534],[654.58,1.1395744],[654.39,1.5194325]],[[656.04,0.2654685],[656.47,3.7808272],[656.84,5.293158],[657.41,7.5616544],[658.43,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259586063,[[655.05,1.1128536],[655.02,2.316],[654.97,2.378],[654.81,1.1395744],[654.77,0.26553534]],[[656.04,0.2654685],[656.16,3.7808272],[656.51,5.293158],[656.85,7.5616544],[657.92,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259593878,[[655.03,1.1129573],[655.02,2.316],[654.97,2.378],[654.78,1.1395744],[654.77,0.26553534]],[[656.04,0.2654685],[656.29,3.7808272],[656.6,5.293158],[657.1,7.5616544],[657.81,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259634805,[[655.01,2.209],[654.88,1.1395744],[654.77,1.78496784],[654.65,2.2791488],[654.2,3.7985813]],[[655.93,3.7808272],[656.04,0.2654685],[656.16,5.293158],[656.52,7.5616544],[657.24,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259675735,[[654.88,1.1088579],[654.83,3.007],[654.76,2.158],[654.69,1.1395744],[654.67,0.26551914]],[[656.24,0.26543711],[656.36,3.7808272],[656.6,5.293158],[657.07,7.5616544],[657.85,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259683645,[[654.78,1.1072244],[654.76,2.158],[654.69,1.1395744],[654.67,0.26551914],[654.57,1.5194325]],[[656.2,3.7808272],[656.24,0.26543711],[656.45,5.293158],[657.08,7.5616544],[657.55,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259728172,[[655.1,2.556],[655.06,2.534],[654.99,1.1395744],[654.86,1.5194325]],[[656.24,0.26543711],[656.54,3.7808272],[656.8,5.293158],[657.21,7.5616544],[657.94,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259764210,[[655.78,1.0975013],[655.77,2.174],[655.57,1.1395744],[655.44,1.5194325],[655.3,2.2791488]],[[657.1,0.26515599],[657.48,3.7808272],[657.74,5.293158],[658.32,7.5616544],[659.17,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259778724,[[655.82,1.0961957],[655.77,2.174],[655.69,1.1395744],[655.54,1.5194325],[655.38,2.2791488]],[[657.1,0.26515599],[657.78,3.7808272],[658.08,5.293158],[658.52,7.5616544],[659.38,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259818852,[[656.09,1.1009931],[656.01,3.191],[656.0,2.404],[655.87,1.1395744],[655.68,1.5194325]],[[657.1,0.26515599],[657.9,3.7808272],[658.26,5.293158],[658.83,7.5616544],[659.87,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259856079,[[656.12,1.66203651],[656.03,2.293],[655.98,1.1395744],[655.86,1.5194325],[655.73,2.2791488]],[[657.1,0.26515599],[657.37,3.7808272],[657.63,5.293158],[658.02,7.5616544],[658.43,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259870784,[[656.3,1.66562451],[655.93,1.1395744],[655.72,1.5194325],[655.5,2.2791488],[654.62,3.7985813]],[[657.1,0.26515599],[657.92,3.7808272],[658.37,5.293158],[658.67,12.098647],[659.04,7.5616544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259943156,[[656.37,3.132],[656.36,2.015],[655.82,1.1395744],[655.65,1.5194325],[655.48,2.2791488]],[[657.1,0.26515599],[657.55,3.7808272],[657.92,5.293158],[658.51,7.5616544],[659.57,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751259959775,[[656.04,1.1078772],[656.03,2.295],[655.88,1.1395744],[655.76,1.5194325],[655.64,2.2791488]],[[656.83,0.26513276],[657.04,3.7808272],[657.28,5.293158],[657.65,7.5616544],[658.86,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260016208,[[656.11,1.897],[656.1,1.863],[655.43,1.1395744],[655.25,1.5194325],[655.08,2.2791488]],[[656.83,0.26513276],[657.18,3.7808272],[657.52,5.293158],[658.04,7.5616544],[659.04,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260081466,[[656.19,3.621],[656.03,1.1395744],[655.91,1.5194325],[655.79,2.2791488],[655.31,3.7985813]],[[656.83,0.26513276],[657.64,3.7808272],[657.88,5.293158],[658.18,7.5616544],[658.89,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260089274,[[656.25,2.816],[656.19,3.621],[655.96,1.1395744],[655.82,1.5194325],[655.67,2.2791488]],[[656.83,0.26513276],[657.76,3.7808272],[658.06,5.293158],[658.51,7.5616544],[659.16,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260151243,[[656.29,2.4],[656.28,3.251],[655.8,1.1395744],[655.66,1.5194325],[655.56,0.26505602]],[[656.83,0.26513276],[657.15,3.7808272],[657.42,5.293158],[657.84,7.5616544],[658.69,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260219201,[[656.32,2.057],[656.31,3.008],[655.95,1.1354708],[655.8,1.5194325],[655.65,2.2791488]],[[657.16,0.26505501],[657.51,3.7808272],[657.83,5.293158],[658.31,7.5616544],[659.2,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260244419,[[656.32,2.169],[656.31,3.008],[656.0,1.1354708],[655.84,1.5194325],[655.68,2.2791488]],[[657.16,0.26505501],[657.53,3.7808272],[657.85,5.293158],[658.2,7.5616544],[659.09,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260312470,[[656.38,3.053],[656.37,3.159],[655.75,1.1354708],[655.7,0.26505501],[655.63,1.5194325]],[[657.1,3.7808272],[657.16,0.26505501],[657.33,5.293158],[657.7,7.5616544],[658.54,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260338997,[[656.38,3.053],[655.7,0.26505501],[655.66,1.1354708],[655.46,1.5194325]],[[657.16,0.26505501],[657.49,3.7808272],[657.89,5.293158],[658.51,7.5616544],[659.63,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260409049,[[655.92,2.961],[655.82,2.211],[655.7,1.40052581],[655.57,1.5194325],[655.45,2.2791488]],[[656.77,3.7808272],[656.9,0.26510953],[656.99,5.293158],[657.32,7.5616544],[657.93,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260467096,[[655.94,2.114],[655.72,1.1354708],[655.59,0.26522167],[655.58,1.5194325]],[[656.9,0.26510953],[657.45,5.293158],[657.9,7.5616544],[658.74,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260491618,[[655.94,2.114],[655.59,1.40069247],[655.44,1.5194325],[655.28,2.2791488],[654.67,3.7985813]],[[656.9,0.26510953],[657.09,3.7808272],[657.4,5.293158],[657.88,7.5616544],[658.17,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260541559,[[655.94,2.219],[655.82,2.374],[655.76,1.1354708],[655.65,1.5194325],[655.54,2.2791488]],[[656.9,0.26510953],[656.94,3.7808272],[657.21,5.293158],[657.59,7.5616544],[658.35,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260578386,[[655.93,1.1109542],[655.92,2.583],[655.91,3.422],[655.77,1.1354708],[655.65,1.5194325]],[[656.59,0.26520246],[656.81,3.7808272],[657.04,5.293158],[657.34,7.5616544],[657.98,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260592808,[[655.92,2.583],[655.75,1.1354708],[655.61,1.5194325],[655.48,2.2791488],[654.95,3.7985813]],[[656.59,0.26520246],[656.95,3.7808272],[657.18,5.293158],[657.58,7.5616544],[658.33,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260653248,[[655.45,1.108722],[655.42,2.284],[655.38,2.209],[655.3,0.26524693],[655.19,1.1401384]],[[656.68,3.7808272],[656.84,0.26524693],[657.0,5.293158],[657.47,7.5616544],[658.9,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260706197,[[655.51,1.6691034],[655.5,3.396],[655.48,2.739],[655.35,1.1401384],[655.3,0.26524693]],[[656.84,0.26524693],[656.88,3.7808272],[657.19,5.293158],[657.67,7.5616544],[658.77,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260714299,[[655.5,3.396],[655.48,2.739],[655.3,0.26524693],[655.14,1.1401384]],[[656.84,0.26524693],[657.13,3.7808272],[657.55,5.293158],[658.19,7.5616544],[659.38,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260789061,[[655.52,2.35],[655.51,2.439],[655.22,0.26534098],[655.17,1.1401384],[655.06,1.5194325]],[[656.32,3.7808272],[656.54,5.293158],[656.84,0.26524693],[656.87,7.5616544],[657.63,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260879941,[[655.57,2.165],[655.56,2.545],[655.12,1.405533],[654.93,1.5194325],[654.74,2.2791488]],[[656.5,0.26534098],[656.83,3.7808272],[657.21,5.293158],[657.59,7.5616544],[658.54,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260892455,[[655.38,1.67085042],[655.28,1.922],[655.23,1.1401384],[655.22,1.874],[655.12,0.2653946]],[[656.5,0.26534098],[656.53,3.7808272],[656.81,5.293158],[657.15,7.5616544],[658.72,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260935792,[[655.41,1.66940273],[655.4,2.528],[655.28,3.0621384],[655.13,1.5194325],[655.12,0.2653946]],[[656.5,0.26534098],[656.61,3.7808272],[657.05,5.293158],[657.55,7.5616544],[658.59,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260973018,[[655.5,1.1096193],[655.4,3.589],[655.34,2.849],[655.29,1.1401384],[655.14,1.5194325]],[[656.5,0.26534098],[656.62,3.7808272],[656.9,5.293158],[657.35,7.5616544],[658.19,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751260981326,[[655.55,1.1099496],[655.4,3.589],[655.34,2.849],[655.27,1.1401384],[655.11,1.5194325]],[[656.5,0.26534098],[656.7,3.7808272],[657.02,5.293158],[657.51,7.5616544],[658.3,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261052585,[[655.43,2.406],[654.93,0.26544926],[654.85,1.1401384],[654.71,1.5194325],[653.99,3.7985813]],[[656.15,0.2654442],[656.42,3.7808272],[656.71,5.293158],[657.16,7.5616544],[657.99,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261121954,[[655.49,2.291],[655.48,2.559],[654.8,1.1401384],[654.75,0.26548673],[654.66,1.5194325]],[[656.15,0.2654442],[656.18,3.7808272],[656.47,5.293158],[656.96,7.5616544],[657.92,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261142474,[[655.49,3.543],[655.48,2.559],[654.91,1.1401384],[654.77,1.5194325],[654.63,2.2791488]],[[656.15,0.2654442],[656.33,3.7808272],[656.61,5.293158],[657.04,7.5616544],[657.74,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261241864,[[655.53,0.5798256],[655.52,1.97],[654.87,1.1419898],[654.75,1.78491923],[654.64,2.2791488]],[[656.02,3.7808272],[656.15,0.2654442],[656.26,5.293158],[656.63,7.5616544],[657.33,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261286799,[[655.16,1.1383172],[655.14,2.39],[655.07,2.633],[654.95,1.1419898],[654.81,1.5194325]],[[655.86,0.26549888],[656.18,3.7808272],[656.45,5.293158],[656.91,7.5616544],[657.72,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261322133,[[655.08,2.721],[655.07,2.633],[654.65,0.26551812],[654.62,1.1419898],[654.47,1.5194325]],[[655.86,0.26549888],[656.2,3.7808272],[656.51,5.293158],[656.98,7.5616544],[657.98,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261372964,[[654.66,2.232],[654.65,3.496],[654.37,0.26568435],[654.21,1.1419898],[654.01,1.5194325]],[[655.86,0.26549888],[656.37,3.7808272],[656.82,5.293158],[657.49,7.5616544],[658.24,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261384669,[[654.67,2.643],[654.66,2.232],[654.37,0.26568435],[654.36,1.1419898]],[[655.61,3.7808272],[655.86,0.26549888],[655.87,5.293158],[656.25,7.5616544],[658.38,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261447126,[[654.69,2.736],[654.17,0.26571275],[654.06,1.1419898],[653.9,1.5194325],[653.73,2.2791488]],[[655.77,3.7808272],[655.86,0.26549888],[655.97,5.293158],[656.45,7.5616544],[657.99,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261518583,[[654.72,2.322],[654.71,2.88],[654.32,1.140203],[654.17,0.26571275],[654.16,1.5194325]],[[655.37,0.26575232],[655.75,3.7808272],[656.07,5.293158],[656.57,7.5616544],[657.3,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261531591,[[654.73,2.842],[654.72,2.322],[654.38,1.140203],[654.24,1.5194325],[654.17,0.26571275]],[[655.37,0.26575232],[655.77,3.7808272],[656.09,5.293158],[656.6,7.5616544],[657.51,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261580838,[[654.66,1.1374728],[654.65,2.81],[654.62,2.922],[654.43,1.140203],[654.29,1.5194325]],[[655.37,0.26575232],[655.81,3.7808272],[656.05,5.293158],[656.48,7.5616544],[656.7,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261635808,[[654.66,3.33],[654.65,2.086],[654.39,1.140203],[654.28,1.5194325],[654.21,0.26574826]],[[655.37,0.26575232],[655.49,3.7808272],[655.72,5.293158],[656.07,7.5616544],[656.74,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261658322,[[654.59,1.1313397],[654.56,2.936],[654.52,2.546],[654.34,1.140203],[654.21,0.26574826]],[[655.44,0.26573507],[655.71,3.7808272],[656.01,5.293158],[656.47,7.5616544],[657.33,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261710369,[[654.65,2.231],[654.41,1.140203],[654.3,1.5194325],[654.21,0.26574826],[654.19,2.2791488]],[[655.4,3.7808272],[655.44,0.26573507],[655.62,5.293158],[655.96,7.5616544],[656.63,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261775431,[[654.18,1.1263948],[654.13,3.55],[654.12,0.26576754],[654.07,1.140203],[653.81,1.5194325]],[[655.44,0.26573507],[656.48,3.7808272],[656.64,12.098647],[657.0,5.293158],[657.65,7.5616544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261798643,[[654.38,1.1255456],[654.35,2.727],[654.32,1.140203],[654.21,2.433],[654.19,1.5194325]],[[655.44,0.26573507],[655.55,3.7808272],[655.81,5.293158],[656.21,7.5616544],[656.96,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261826671,[[654.47,1.1254326],[654.46,2.289],[654.19,1.14408],[654.0,1.5194325],[653.82,2.2791488]],[[655.44,0.26573507],[655.93,3.7808272],[656.29,7.5616544],[656.31,5.293158],[657.13,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261841876,[[654.56,1.127328],[654.48,2.953],[654.46,2.289],[654.27,1.14408],[654.11,1.5194325]],[[655.44,0.26573507],[655.76,3.7808272],[656.09,5.293158],[656.61,7.5616544],[657.6,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261879309,[[654.33,1.14408],[654.19,1.5194325],[654.05,2.2791488],[653.49,3.7985813]],[[655.34,0.26576145],[655.6,3.7808272],[655.88,5.293158],[656.32,7.5616544],[657.18,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261917642,[[654.5,1.1273794],[654.49,1.896],[654.38,2.855],[654.32,1.14408],[654.18,1.5194325]],[[655.34,0.26576145],[655.54,3.7808272],[655.81,5.293158],[656.23,7.5616544],[657.22,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261931659,[[654.57,1.12654027],[654.48,2.582],[654.38,2.855],[654.35,1.14560995],[654.2,1.5194325]],[[655.34,0.26576145],[655.83,3.7808272],[656.14,5.293158],[656.64,7.5616544],[657.54,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751261968583,[[654.87,1.11931213],[654.86,2.099],[654.8,2.468],[654.72,1.14560995],[654.58,1.5194325]],[[656.19,0.26552116],[656.59,3.7808272],[656.87,5.293158],[657.2,7.5616544],[658.14,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262010117,[[655.0,1.1277579],[654.95,2.813],[654.86,2.099],[654.82,1.14560995],[654.67,1.5194325]],[[656.19,0.26552116],[656.27,3.7808272],[656.57,12.8548124],[657.96,12.098647],[662.12,22.684963]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262024937,[[655.08,1.12779119],[655.02,3.039],[654.95,2.813],[654.82,1.14560995],[654.66,1.5194325]],[[656.19,0.26552116],[656.23,3.7808272],[656.57,5.293158],[656.98,7.5616544],[657.82,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262067975,[[655.06,2.851],[655.02,3.039],[654.64,1.14366072],[654.51,1.5194325],[654.38,2.2791488]],[[655.95,3.7808272],[656.19,0.26552116],[656.22,5.293158],[656.45,7.5616544],[657.13,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262088990,[[655.08,3.182],[655.07,1.954],[654.42,1.1398847],[654.41,0.26553028],[654.27,1.5194325]],[[656.04,3.7808272],[656.19,0.26552116],[656.34,5.293158],[656.79,7.5616544],[657.64,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262157058,[[655.1,1.969],[655.09,3.03],[654.62,1.1398847],[654.45,1.5194325],[654.41,0.26553028]],[[655.92,0.26554446],[656.21,3.7808272],[656.58,5.293158],[657.13,7.5616544],[658.14,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262230128,[[655.16,2.567],[655.15,1.999],[654.51,1.1398847],[654.36,1.5194325],[654.21,2.2791488]],[[655.92,0.26554446],[656.0,3.7808272],[656.31,5.293158],[656.79,7.5616544],[657.82,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262247244,[[654.6,1.0936324],[654.55,2.048],[654.5,2.447],[654.41,1.40808318],[654.28,1.5194325]],[[655.92,0.26554446],[655.95,3.7808272],[656.21,5.293158],[656.83,7.5616544],[657.68,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262286868,[[654.79,1.0968098],[654.71,2.128],[654.61,2.526],[654.55,1.1393005],[654.44,0.26566812]],[[655.9,3.7808272],[655.92,0.26554446],[656.2,5.293158],[656.63,7.5616544],[657.46,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262332103,[[654.83,1.0961008],[654.82,2.126],[654.76,2.259],[654.65,1.1393005],[654.5,1.5194325]],[[655.92,0.26554446],[656.12,3.7808272],[656.45,5.293158],[656.87,7.5616544],[657.71,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262339806,[[654.87,1.0959451],[654.82,2.126],[654.76,2.259],[654.65,1.1393005],[654.5,1.5194325]],[[655.92,0.26554446],[656.14,3.7808272],[656.44,5.293158],[656.9,7.5616544],[657.75,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262383037,[[655.0,1.0984266],[654.99,3.127],[654.98,2.611],[654.79,1.1419877],[654.66,1.5194325]],[[655.68,0.26558398],[655.95,3.7808272],[656.2,5.293158],[656.59,7.5616544],[657.53,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262427477,[[654.99,1.0984995],[654.96,3.086],[654.87,2.322],[654.81,1.1419877],[654.68,1.5194325]],[[655.68,0.26558398],[655.92,3.7808272],[656.07,5.293158],[656.42,7.5616544],[657.06,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262436385,[[654.96,3.086],[654.87,2.322],[654.73,1.1419877],[654.6,1.5194325],[654.48,2.2791488]],[[655.68,0.26558398],[655.91,3.7808272],[656.16,5.293158],[656.55,7.5616544],[657.2,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262497838,[[654.95,3.28],[654.94,2.377],[654.51,1.1419877],[654.36,1.5194325],[654.21,2.2791488]],[[655.68,0.26558398],[656.01,3.7808272],[656.31,5.293158],[656.78,7.5616544],[657.94,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262581712,[[655.02,2.21],[655.01,3.344],[654.63,1.1419877],[654.5,0.26561945],[654.48,1.5194325]],[[655.52,0.26562858],[655.9,3.7808272],[656.18,5.293158],[656.63,7.5616544],[657.32,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262599031,[[655.03,2.322],[655.02,2.21],[654.67,1.1419877],[654.55,1.5194325],[654.5,0.26561945]],[[655.52,0.26562858],[655.73,3.7808272],[655.99,5.293158],[656.37,7.5616544],[657.07,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262676897,[[655.07,3.211],[655.06,2.345],[654.62,0.26554446],[654.54,1.1406529],[654.35,1.5194325]],[[655.78,0.2655323],[656.56,3.7808272],[656.97,5.293158],[657.62,7.5616544],[658.82,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262736136,[[654.72,1.0955493],[654.7,2.417],[654.64,2.646],[654.5,0.26561641],[654.48,1.1406529]],[[655.78,0.2655323],[655.9,3.7808272],[656.17,5.293158],[656.61,7.5616544],[657.64,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262744339,[[654.52,1.1406529],[654.5,0.26561641],[654.38,1.5194325],[654.24,2.2791488]],[[655.78,0.2655323],[655.97,3.7808272],[656.25,5.293158],[656.57,7.5616544],[657.49,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262781175,[[654.8,3.331],[654.62,1.0961897],[654.55,1.1419919],[654.54,1.14196]],[[655.78,0.2655323],[656.1,3.7808272],[656.43,5.293158],[656.94,7.5616544],[657.65,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262853946,[[654.91,2.833],[654.9,2.628],[654.64,1.1419919],[654.62,1.0961897],[654.52,1.5226559]],[[655.78,4.0463595],[656.05,5.293158],[656.43,7.5616544],[657.54,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262870566,[[654.92,2.702],[654.91,2.833],[654.69,1.1419919],[654.62,1.0961897],[654.57,1.5226559]],[[655.57,0.26562351],[655.67,3.7808272],[655.98,5.293158],[656.21,7.5616544],[656.83,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262930825,[[654.96,1.0944382],[654.95,2.723],[654.7,1.1419919],[654.62,0.26553534],[654.55,1.5226559]],[[655.57,0.26562351],[656.62,3.7808272],[657.01,5.293158],[657.61,7.5616544],[658.55,15.123308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262939030,[[655.01,1.0942472],[654.98,2.045],[654.95,2.723],[654.65,1.1419919],[654.62,0.26553534]],[[656.31,0.26545129],[656.75,3.7808272],[657.16,5.293158],[657.79,7.5616544],[658.97,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751262981465,[[655.09,1.0953973],[655.08,3.226],[655.07,2.077],[654.92,1.1419919],[654.82,1.5226559]],[[655.95,0.26549989],[656.07,3.7808272],[656.29,5.293158],[656.62,7.5616544],[657.23,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263021594,[[655.24,1.0987295],[655.23,3.081],[655.07,2.077],[654.94,1.1442583],[654.77,1.5226559]],[[655.95,0.26549989],[656.43,3.7808272],[656.77,5.293158],[657.29,7.5616544],[658.26,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263031806,[[655.24,2.809],[655.23,3.081],[654.98,1.1442583],[654.85,1.5226559],[654.73,0.26549989]],[[655.95,0.26549989],[656.13,3.7808272],[656.39,5.293158],[656.93,7.5616544],[657.53,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263122984,[[655.29,3.076],[655.28,1.902],[655.03,1.1442583],[654.9,1.5226559],[654.76,2.2839839]],[[655.95,0.26549989],[656.49,3.7808272],[656.91,5.293158],[657.48,7.5616544],[658.41,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263181226,[[655.31,2.053],[655.3,2.25],[655.08,1.1442583],[654.97,1.5226559],[654.87,2.2839839]],[[655.95,0.26547457],[656.16,3.7808272],[656.37,5.293158],[656.7,7.5616544],[657.32,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263221545,[[655.32,2.485],[655.11,1.1442583],[655.0,1.5226559],[654.89,2.2839839],[654.82,0.26547457]],[[655.95,0.26547457],[656.11,3.7808272],[656.51,5.293158],[656.92,7.5616544],[657.65,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263264884,[[655.18,2.399],[655.17,2.243],[655.05,1.1442583],[654.91,1.5226559]],[[655.95,0.26547457],[656.44,3.7808272],[656.73,5.293158],[657.19,7.5616544],[658.05,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263325036,[[655.36,2.304],[655.35,3.0],[655.14,1.1442583],[655.02,1.5226559],[654.9,2.2839839]],[[655.95,0.26547457],[656.21,3.7808272],[656.45,5.293158],[656.82,7.5616544],[657.29,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263349551,[[655.24,1.0984399],[655.22,2.417],[655.13,1.1442583],[655.01,1.5226559],[654.89,2.2839839]],[[655.95,0.26547457],[656.19,3.7808272],[656.43,5.293158],[656.64,7.5616544],[657.26,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263386174,[[655.33,1.0981664],[655.25,2.279],[655.18,2.765],[655.15,1.1442583],[655.03,1.5226559]],[[656.02,0.2654523],[656.2,3.7808272],[656.42,5.293158],[656.77,7.5616544],[657.42,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263422999,[[655.36,1.0975969],[655.24,2.35],[655.18,2.765],[655.12,1.1442583],[654.97,1.5226559]],[[656.02,0.2654523],[656.5,3.7808272],[656.8,5.293158],[657.26,7.5616544],[658.79,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263440215,[[655.37,2.192],[655.32,2.676],[655.14,1.1442583],[655.0,1.5226559],[654.87,2.2839839]],[[656.02,0.2654523],[656.34,3.7808272],[656.6,5.293158],[657.01,7.5616544],[657.79,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263480353,[[655.4,1.0985342],[655.39,3.502],[655.2,1.1442583],[655.08,1.5226559],[654.97,2.2839839]],[[656.02,0.2654523],[656.21,3.7808272],[656.43,5.293158],[656.75,7.5616544],[657.31,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263506176,[[655.42,2.929],[655.41,2.314],[655.19,1.1442583],[655.07,1.5226559],[654.95,2.2839839]],[[656.02,0.2654523],[656.25,3.7808272],[656.49,5.293158],[656.86,7.5616544],[657.84,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263597468,[[655.48,3.615],[655.47,2.89],[655.12,1.14405534],[654.97,1.78808896],[654.81,2.2839839]],[[656.22,0.26540472],[656.49,3.7808272],[656.8,5.293158],[657.29,7.5616544],[658.16,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263641208,[[655.39,3.014],[655.37,2.965],[655.19,1.14405534],[655.06,1.5226559]],[[656.22,0.26540472],[656.47,3.7808272],[656.74,5.293158],[657.15,7.5616544],[657.93,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263660629,[[655.47,2.687],[655.46,2.761],[655.45,3.041],[655.25,0.205],[655.19,1.14405534]],[[656.22,0.26540472],[656.6,3.7808272],[656.91,5.293158],[657.39,7.5616544],[657.74,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263748493,[[655.59,2.29],[655.58,0.204],[655.56,2.788],[655.55,2.823],[655.14,1.14273229]],[[656.22,0.26540472],[656.48,3.7808272],[656.74,5.293158],[657.19,7.5616544],[658.03,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263851170,[[655.71,2.874],[655.7,3.151],[655.69,0.204],[655.64,2.044],[654.55,3.7985813]],[[656.14,0.26540574],[656.18,3.7808272],[656.4,5.293158],[656.72,7.5616544],[657.51,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263897111,[[655.77,3.037],[655.76,2.967],[655.75,3.778],[655.74,2.706],[655.15,1.14273229]],[[656.14,0.26540574],[656.38,3.7808272],[656.66,5.293158],[656.87,7.5616544],[657.52,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751263967384,[[655.73,4.825],[655.19,2.27],[655.17,6.583],[654.89,1.14057549],[654.77,1.5226559]],[[656.14,0.26540574],[656.2,3.7808272],[656.48,5.293158],[656.87,7.5616544],[657.59,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264024432,[[655.71,2.495],[655.7,2.792],[655.69,3.026],[655.66,2.021],[655.62,0.993]],[[656.17,0.26540675],[656.21,3.7808272],[656.47,5.293158],[656.81,7.5616544],[657.61,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264112824,[[655.75,3.143],[655.74,3.337],[655.73,2.085],[655.7,8.438],[655.07,1.14224883]],[[656.26,0.26538752],[656.36,3.7808272],[656.72,5.293158],[657.15,7.5616544],[657.96,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264192081,[[655.7,7.1],[655.65,2.992],[655.64,2.2],[655.27,2.617],[655.09,1.14224883]],[[656.11,0.26542497],[656.45,3.7808272],[656.75,5.293158],[657.22,7.5616544],[657.89,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264222408,[[655.71,2.912],[655.65,6.522],[655.64,2.2],[655.6,0.411],[655.55,3.004]],[[656.11,0.26542497],[656.81,5.293158],[657.34,7.5616544],[658.32,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264302083,[[655.5,2.538],[655.37,1.495],[655.36,3.814],[655.3,2.55],[654.79,1.14224883]],[[655.94,3.7808272],[656.11,0.26542497],[656.21,5.293158],[656.63,7.5616544],[657.31,12.098647]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264444901,[[655.54,1.39401484],[655.53,1.6360296],[655.5,10.977],[655.1,2.297],[654.92,1.1425282]],[[655.94,0.26549685],[656.04,3.8144389],[656.42,5.3402144],[656.76,7.6288778],[657.53,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264464620,[[655.55,3.269],[655.5,10.977],[655.48,3.452],[654.93,1.1425282],[654.82,1.5233709]],[[655.89,3.8144389],[655.94,0.26549685],[656.12,5.3402144],[656.45,7.6288778],[657.06,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264555194,[[655.57,2.523],[655.56,2.624],[654.81,1.1427457],[654.64,1.5233709],[654.47,2.2850564]],[[655.94,0.26549685],[656.27,3.8144389],[656.59,5.3402144],[657.04,7.6288778],[657.95,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264638965,[[655.41,3.557],[655.4,2.001],[655.39,3.011],[655.38,2.928],[655.37,3.158]],[[656.32,0.26542901],[656.5,3.8144389],[656.79,5.3402144],[657.27,7.6288778],[657.85,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264653275,[[655.42,2.595],[655.41,3.557],[655.4,2.001],[655.37,3.158],[655.04,1.1411412]],[[656.32,0.26542901],[656.8,3.8144389],[657.19,5.3402144],[657.78,7.6288778],[658.9,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264735137,[[655.62,3.856],[655.61,2.0],[655.6,6.52],[655.59,3.813],[655.58,3.446]],[[656.32,0.26542901],[656.46,3.8144389],[656.76,5.3402144],[657.13,7.6288778],[657.87,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264834227,[[655.78,3.056],[655.77,3.481],[655.76,3.427],[655.75,6.683],[655.14,1.1411412]],[[656.3,3.8144389],[656.55,5.3402144],[656.56,0.26534907],[656.93,7.6288778],[657.91,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264879758,[[655.82,2.62],[655.81,3.942],[655.57,3.294],[655.54,0.414],[655.53,2.502]],[[656.31,3.8144389],[656.56,5.60556347],[657.0,7.6288778],[657.75,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751264959225,[[655.8,4.097],[655.79,3.049],[655.78,3.475],[655.7,9.484],[655.11,1.1411412]],[[656.46,3.8144389],[656.56,0.26534907],[656.85,5.3402144],[657.35,7.6288778],[658.2,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265026274,[[655.81,3.436],[655.8,3.77],[655.79,3.138],[655.7,14.309],[654.92,1.1411412]],[[656.25,3.8144389],[656.53,5.3402144],[656.54,0.26536931],[656.92,7.6288778],[658.18,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265040990,[[655.81,3.436],[655.8,3.77],[655.79,3.138],[655.7,14.309],[655.03,1.1411412]],[[656.39,3.8144389],[656.54,0.26536931],[656.68,5.3402144],[657.12,7.6288778],[657.94,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265133169,[[655.84,1.653],[655.83,3.6],[655.79,3.653],[655.7,14.309],[655.01,1.1411412]],[[656.54,0.26536931],[656.64,3.8144389],[657.03,5.3402144],[657.61,7.6288778],[658.69,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265223638,[[655.63,3.022],[655.62,6.743],[655.61,3.813],[655.6,0.62],[655.58,3.003]],[[656.22,0.26541282],[656.28,3.8144389],[656.6,5.3402144],[657.01,7.6288778],[657.79,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265262371,[[655.7,3.705],[655.69,2.634],[655.68,2.988],[655.67,3.812],[655.66,3.965]],[[656.22,0.26541282],[656.52,3.8144389],[656.88,5.3402144],[657.4,7.6288778],[657.91,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265331545,[[655.73,3.133],[655.72,3.699],[655.65,12.057],[655.03,1.1411412],[654.88,1.78879688]],[[656.22,0.26541282],[656.31,3.8144389],[656.52,5.3402144],[656.94,7.6288778],[657.94,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265347453,[[655.73,4.283],[655.72,3.699],[655.65,3.081],[655.02,1.1411412],[654.88,1.78879688]],[[656.22,0.26541282],[656.25,3.8144389],[656.52,5.3402144],[656.95,7.6288778],[657.78,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265433410,[[655.63,3.724],[655.58,4.347],[655.5,11.402],[655.45,3.005],[654.79,1.1411412]],[[656.06,0.26548369],[656.31,3.8144389],[656.62,5.3402144],[657.11,7.6288778],[657.83,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265510770,[[655.42,3.9],[655.41,2.961],[655.4,3.466],[655.39,6.078],[655.38,4.478]],[[656.06,0.26548369],[656.29,3.8144389],[656.62,5.3402144],[657.11,7.6288778],[657.97,12.206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265537688,[[655.45,3.814],[655.44,0.62],[655.42,3.9],[655.41,2.961]],[[656.06,0.26548369]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265624049,[[655.1,3.816],[655.05,4.069],[655.03,3.689],[655.0,7.376],[654.95,2.796]],[[655.9,3.8003035],[655.95,0.26559513],[656.23,5.320425],[656.77,7.6006071],[657.75,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265678611,[[654.81,3.798],[654.5,14.857],[653.87,1.1410579],[653.69,1.5202487],[653.67,0.26579393]],[[655.49,0.26580509],[655.83,3.8003035],[656.15,5.320425],[656.67,7.6006071],[657.78,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265700530,[[654.83,4.718],[654.82,4.327],[654.8,7.419],[654.5,3.806],[654.08,1.1410579]],[[655.49,0.26580509],[655.77,3.8003035],[656.09,5.320425],[656.56,7.6006071],[657.44,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265768972,[[654.73,4.376],[654.63,3.59],[654.5,14.838],[653.79,1.1419258],[653.63,1.5202487]],[[655.39,3.8003035],[655.49,0.26580509],[655.75,5.320425],[656.26,7.6006071],[657.21,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265836732,[[654.64,0.622],[654.63,3.818],[654.62,4.172],[654.61,3.819],[654.6,4.24]],[[655.49,0.26580509],[656.69,3.8003035],[657.14,5.320425],[657.89,7.6006071],[658.85,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265867454,[[654.7,3.388],[654.69,3.881],[654.68,0.622],[654.67,3.01],[654.66,3.654]],[[655.49,0.26580509],[655.84,3.8003035],[656.2,5.320425],[656.71,7.6006071],[657.81,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265930111,[[654.71,3.105],[654.7,11.833],[654.47,2.987],[654.07,1.1419258],[653.9,1.5202487]],[[655.4,0.26574724],[655.7,3.8003035],[656.05,5.320425],[656.58,7.6006071],[657.56,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751265995462,[[654.41,4.522],[654.35,3.9],[654.3,6.807],[654.1,4.437],[653.59,1.1443557]],[[655.4,0.26574724],[655.54,3.8003035],[655.89,5.320425],[656.42,7.6006071],[657.39,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266017881,[[654.41,4.522],[654.35,3.9],[654.1,10.858],[653.4,1.1443557],[653.24,1.78617566]],[[655.23,3.8003035],[655.4,0.26574724],[655.52,5.320425],[655.98,7.6006071],[657.01,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266071335,[[654.03,3.694],[653.8,11.001],[653.29,1.1402562],[653.12,1.5202487],[652.96,2.2801876]],[[654.94,0.26600929],[655.05,3.8003035],[655.41,5.320425],[655.91,7.6006071],[656.78,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266096749,[[654.01,3.824],[654.0,14.724],[653.64,1.1418386],[653.49,1.5202487],[653.34,2.2801876]],[[654.94,0.26600929],[655.29,3.8003035],[655.71,5.320425],[656.09,7.6006071],[657.18,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266156794,[[654.09,3.795],[654.08,7.592],[654.07,3.822],[654.05,0.616],[653.27,1.1411425]],[[654.94,0.26600929],[655.44,3.8003035],[655.86,5.320425],[656.07,7.6006071],[656.49,12.160971]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266208229,[[653.5,3.313],[653.43,3.766],[653.3,4.806],[653.25,6.819],[652.32,1.1403628]],[[653.94,0.26635745],[653.99,2.253406],[654.84,3.7724815],[655.25,5.2814741],[655.85,7.544963]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266257574,[[653.12,2.956],[653.11,3.968],[653.03,3.828],[652.97,6.279],[652.84,0.616]],[[653.46,1.4985416],[653.64,2.2478241],[653.94,0.26635745],[654.33,3.7463542],[654.74,5.2448959]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266275404,[[653.12,2.956],[653.11,3.968],[652.89,3.829],[652.87,4.445],[652.81,2.988]],[[653.4,1.4985416],[653.55,2.2478241],[653.94,0.26635745],[654.18,3.7463542],[654.47,5.2448959]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266338858,[[653.1,3.827],[653.09,0.616],[653.08,4.056],[652.99,4.064],[652.89,2.824]],[[653.94,0.26635745],[654.11,1.5072262],[654.28,2.2478241],[654.94,3.7463542],[655.27,5.2448959]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266346963,[[653.12,3.695],[653.11,4.181],[653.1,3.827],[653.09,0.616],[652.63,1.5106943]],[[654.17,0.26617715],[654.62,1.5072262],[654.85,2.2478241],[655.76,3.7463542],[656.21,5.2448959]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266402712,[[653.46,0.56179732],[653.45,4.1153513],[653.25,1.5058018],[653.22,3.359],[653.06,2.2587027]],[[654.44,1.498088],[654.64,2.247132],[655.4,3.74522],[655.78,5.2433081],[656.38,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266417532,[[653.85,0.56179732],[653.84,6.924],[653.83,3.706],[653.82,6.808],[653.44,1.1293513]],[[654.48,1.498088],[654.66,2.247132],[655.36,3.74522],[655.72,5.2433081],[656.27,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266475471,[[653.86,0.616],[653.85,2.679],[653.84,3.937],[653.19,1.1293513],[652.1,4.03105168]],[[654.41,1.498088],[654.59,2.247132],[655.32,3.74522],[655.68,5.2433081],[656.24,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266529911,[[653.9,6.028],[653.8,3.195],[653.79,0.616],[653.75,2.987],[652.46,3.7645045]],[[654.04,1.498088],[654.18,2.247132],[654.75,3.74522],[655.03,5.2433081],[655.47,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266553124,[[653.92,3.479],[653.91,0.616],[653.89,2.987],[653.66,3.824],[653.42,1.1410064]],[[654.23,1.498088],[654.35,2.247132],[654.82,3.74522],[655.07,5.2433081],[655.44,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266618276,[[653.98,3.415],[653.96,5.56],[653.95,0.616],[653.93,2.261],[653.8,2.498]],[[654.13,1.498088],[654.28,2.247132],[654.44,0.26607335],[654.87,3.74522],[655.17,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266702455,[[653.88,2.839],[653.87,2.835],[653.84,2.989],[653.76,0.617]],[[654.21,1.498088],[654.37,2.247132],[654.51,0.26606623],[654.97,3.74522],[655.28,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266717171,[[653.9,2.541],[653.89,2.662],[653.87,7.509],[653.76,0.617],[653.47,1.1416635]],[[654.23,1.498088],[654.39,2.247132],[654.51,0.26606623],[655.04,3.74522]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266801637,[[653.81,2.073],[653.72,1.988],[653.71,0.617],[653.04,1.1416635],[652.89,1.5058018]],[[654.05,1.5143993],[654.2,2.247132],[654.51,0.26606623],[654.79,3.74522],[655.09,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266851178,[[653.67,0.5635126],[653.5,2.331],[653.4,1.918],[653.38,1.1416635],[653.29,3.119]],[[654.18,1.5143993],[654.31,2.247132],[654.39,0.2661344],[654.83,3.74522],[655.03,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266858786,[[653.58,0.56303506],[653.5,2.331],[653.44,1.1416635],[653.4,1.918],[653.33,0.614]],[[654.27,1.5143993],[654.39,0.2661344],[654.4,2.247132],[654.92,3.74522],[655.18,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266907523,[[653.79,0.56248562],[653.64,1.1416635],[653.61,2.118],[653.52,1.5058018],[653.45,4.419]],[[654.34,1.5143993],[654.46,2.247132],[654.57,0.26606827],[654.93,3.74522],[655.16,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266961063,[[653.64,4.679],[653.62,1.909],[653.61,3.211],[653.6,2.183],[653.46,0.614]],[[653.97,1.5143993],[654.1,2.247132],[654.57,0.26606827],[654.61,3.74522],[654.88,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751266971771,[[653.64,2.091],[653.62,1.909],[653.61,1.747],[653.47,2.863],[652.23,3.7645045]],[[653.9,1.5143993],[654.05,2.247132],[654.57,0.26606827],[654.64,3.74522],[654.93,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267034226,[[653.68,2.53],[653.67,1.747],[653.66,2.201],[653.65,3.027],[653.53,0.615]],[[653.86,1.5143993],[654.02,2.247132],[654.57,0.26606827],[654.66,3.74522],[655.01,5.2433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267087363,[[653.71,0.2775477],[653.64,1.636],[653.5,2.914],[653.45,1.559],[652.59,0.26633197]],[[653.81,0.26632483],[654.17,3.74522],[654.37,5.2433081],[654.77,7.4904401],[657.7,20.973232]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267101176,[[653.71,0.2775477],[653.5,0.615],[653.45,1.559],[653.4,5.439],[652.59,0.26633197]],[[653.81,0.26632483],[653.82,2.2647665],[654.42,3.74522],[654.73,5.2433081],[655.2,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267175412,[[653.17,1.971],[653.16,2.311],[653.15,1.973],[653.14,0.616],[653.13,2.312]],[[653.44,2.266876],[653.81,0.26632483],[654.13,3.74522],[654.42,5.2433081],[654.88,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267225953,[[653.34,1.919],[653.33,2.44],[653.32,2.166],[653.31,0.616],[653.3,2.348]],[[653.92,0.26628509],[654.14,2.266876],[654.64,3.74522],[654.89,5.2433081],[655.27,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267251469,[[653.37,1.786],[653.36,1.437],[653.3,2.348],[652.98,1.1416635],[652.84,1.5058018]],[[653.85,2.266876],[653.92,0.26628509],[654.43,3.74522],[654.72,5.2433081],[654.96,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267321626,[[653.45,2.17],[653.44,2.14],[653.43,2.334],[653.42,1.616],[652.94,1.1437727]],[[653.77,2.266876],[654.0,0.26624842],[654.26,3.74522],[654.49,5.2433081],[654.87,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267369572,[[653.57,1.61620693],[653.54,1.772],[653.52,1.892],[653.51,1.697],[653.5,0.616]],[[654.25,0.26611913],[654.63,2.266876],[655.24,3.74522],[655.56,5.2433081],[656.04,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267386576,[[653.69,0.56275528],[653.62,3.341],[653.39,1.1437727],[653.27,1.905],[653.26,4.863]],[[654.25,0.26611913],[654.47,2.266876],[655.1,3.74522],[655.47,5.2433081],[655.95,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267422710,[[653.78,1.62361046],[653.65,1.1444918],[653.62,1.548],[653.58,2.859],[653.51,1.5058018]],[[654.51,2.266876],[654.52,0.2660703],[655.05,3.74522],[655.31,5.2433081],[655.66,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267432017,[[653.82,1.694],[653.59,1.1444918],[653.58,2.859],[653.5,2.474],[653.47,1.5058018]],[[654.41,2.266876],[654.52,0.2660703],[654.86,3.74522],[655.09,5.2433081],[655.45,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267483160,[[653.87,1.62637847],[653.85,2.216],[653.79,3.704],[653.78,1.717],[653.75,0.613]],[[654.45,2.266876],[654.52,0.2660703],[654.97,3.74522],[655.22,5.2433081],[655.63,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267539209,[[654.07,2.39],[654.06,4.166],[653.49,1.1444918],[653.32,1.5058018],[653.15,2.2587027]],[[654.45,2.266876],[654.52,0.2660703],[655.12,3.74522],[655.45,5.2433081],[655.97,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267567934,[[654.09,1.778],[654.08,0.613],[654.06,1.887],[654.01,2.96],[653.97,2.507]],[[654.31,2.266876],[654.52,0.2660703],[654.72,3.74522],[654.93,5.2433081],[655.26,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267634794,[[654.23,1.503],[654.22,1.634],[654.21,0.612],[654.2,2.205],[654.19,1.806]],[[654.67,0.2659544],[654.77,2.266876],[655.52,3.74522],[655.89,5.2433081],[656.47,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267699560,[[654.38,2.274],[654.36,2.301],[654.35,1.662],[654.33,1.944],[652.7,3.7645045]],[[654.67,2.266876],[654.75,0.26591375],[655.34,3.74522],[655.67,5.2433081],[656.19,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267727185,[[654.38,2.274],[654.36,2.301],[654.22,1.849],[653.72,2.223],[653.41,1.5058018]],[[654.53,2.266876],[654.75,0.26591375],[655.12,3.74522],[655.41,5.2433081],[655.87,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267788030,[[653.96,2.315],[653.94,1.828],[653.93,2.283],[653.91,0.612],[652.92,3.7645045]],[[654.43,2.266876],[654.75,0.26591375],[654.97,3.74522],[655.21,5.2433081],[655.63,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267807754,[[654.0,0.611],[653.99,2.085],[653.98,1.683],[653.75,1.1430459]],[[654.5,2.266876],[654.53,0.26601844],[655.01,3.74522],[655.27,5.2433081],[655.67,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267850176,[[654.33,1.0576822],[654.31,2.002],[654.24,0.611],[654.23,1.531],[654.22,2.587]],[[655.46,2.266876],[656.23,3.74522],[656.61,5.2433081],[657.21,7.4904401]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267883904,[[654.43,0.56318064],[654.42,1.666],[654.41,0.611],[654.4,2.413],[654.39,2.276]],[[655.15,2.2682741],[655.2,0.26576855],[655.87,3.7804569],[656.24,5.2926396],[656.8,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267919138,[[654.55,0.56338221],[654.53,2.013],[654.52,0.61],[654.5,1.549],[654.49,2.202]],[[655.12,2.2682741],[655.2,0.26576855],[655.75,3.7804569],[656.06,5.2926396],[656.57,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751267965880,[[654.72,1.971],[654.71,1.653],[654.7,2.087],[654.69,1.933],[654.34,1.1365645]],[[655.29,0.26569145],[655.54,2.2682741],[656.28,3.7804569],[656.47,5.2926396],[656.99,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268004108,[[654.73,1.62842707],[654.71,1.653],[654.59,2.108],[654.53,1.901],[654.51,1.7485645]],[[655.38,0.26565798],[655.46,2.2682741],[656.2,3.7804569],[656.57,5.2926396],[657.14,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268020029,[[654.73,1.0645701],[654.72,1.955],[654.65,1.88],[654.47,1.1441885],[652.02,12.123355]],[[655.25,2.2682741],[655.38,0.26565798],[655.83,3.7804569],[656.13,5.2926396],[656.58,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268068577,[[654.69,2.125],[654.65,1.88],[654.6,1.992],[654.56,2.907],[654.55,2.159]],[[655.16,2.2682741],[655.38,0.26565798],[655.71,3.7804569],[655.98,5.2926396],[656.28,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268098294,[[654.76,2.271],[654.75,2.097],[654.74,1.911],[654.73,1.934],[654.71,0.612]],[[655.27,2.2682741],[655.38,0.26565798],[655.78,3.7804569],[656.04,5.2926396],[656.44,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268169473,[[654.94,2.095],[654.93,0.612],[654.91,2.31],[654.53,1.1441885],[654.35,1.5154193]],[[655.38,0.26565798],[655.58,2.2682741],[656.33,3.7804569],[656.7,5.2926396],[657.28,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268237648,[[654.99,1.901],[654.98,2.129],[654.96,7.558],[654.26,1.1441885],[653.99,1.5154193]],[[655.3,0.26566001],[655.63,2.2682741],[656.71,3.7804569],[657.24,5.2926396],[657.86,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268262366,[[655.0,2.432],[654.99,1.901],[654.85,5.239],[654.5,1.1441885],[654.37,1.5154193]],[[655.29,2.2682741],[655.3,0.26566001],[655.85,3.7804569],[656.12,5.2926396],[656.46,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268336340,[[654.99,1.808],[654.98,1.874],[654.96,6.086],[654.52,1.1441885],[654.35,1.5154193]],[[655.3,0.26566001],[655.39,2.2682741],[656.09,3.7804569],[656.44,5.2926396],[656.99,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268411395,[[655.01,1.511],[655.0,1.519],[654.96,0.611],[654.93,2.079],[654.9,3.496]],[[655.28,2.2682741],[655.3,0.26566001],[655.81,3.7804569],[656.07,5.2926396],[656.48,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268448025,[[654.99,1.857],[654.98,1.557],[654.95,3.475],[654.68,1.14277645],[653.82,5.3039678]],[[655.29,2.2682741],[655.3,0.26566001],[655.72,3.7804569],[655.93,5.2926396],[656.29,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268508182,[[655.01,2.526],[655.0,1.53],[654.96,0.611],[654.95,3.4],[654.62,1.14277645]],[[655.3,0.26566001],[655.37,2.2682741],[655.96,3.7804569],[656.33,5.2926396],[656.81,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268594337,[[655.06,2.441],[655.05,1.835],[654.92,3.036],[654.91,2.285],[654.62,1.14277645]],[[655.24,2.2682741],[655.38,0.2656519],[655.73,3.7804569],[655.98,5.2926396],[656.36,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268610454,[[655.06,2.441],[655.05,1.835],[654.88,0.611],[654.87,4.619],[654.6,1.14277645]],[[655.29,2.2682741],[655.38,0.2656519],[655.86,3.7804569],[656.15,5.2926396],[656.59,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268670891,[[655.01,1.865],[655.0,2.224],[654.9,0.611],[654.89,1.759],[654.27,1.5154193]],[[655.19,2.2682741],[655.38,0.2656519],[655.75,3.7804569],[656.03,5.2926396],[656.46,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268749960,[[655.01,1.814],[654.92,1.618],[654.75,8.675],[654.46,1.14277645],[654.37,0.26567522]],[[655.09,0.26572289],[655.2,2.2682741],[655.77,3.7804569],[656.06,5.2926396],[656.5,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268768175,[[654.92,3.969],[654.75,8.675],[654.42,1.14277645],[654.37,0.26567522],[654.25,1.5154193]],[[655.09,0.26572289],[655.28,2.2682741],[655.95,3.7804569],[656.47,5.2926396],[657.06,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268824933,[[654.79,0.56298711],[654.71,1.659],[654.7,2.999],[654.62,0.611],[654.61,2.048]],[[655.17,0.26569753],[655.27,2.2682741],[655.87,3.7804569],[656.17,5.2926396],[656.64,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268882977,[[654.85,1.813],[654.8,2.638],[654.78,0.611],[654.77,2.094],[654.21,1.13933007]],[[655.09,2.2682741],[655.17,0.26569753],[655.6,3.7804569],[655.86,5.2926396],[656.23,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268893284,[[654.86,1.639],[654.85,1.813],[654.82,2.483],[654.81,2.011],[654.73,0.611]],[[655.13,2.2682741],[655.17,0.26569753],[655.76,3.7804569],[656.09,5.2926396],[656.62,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751268970056,[[654.89,2.087],[654.88,2.312],[654.8,4.544],[654.3,1.13933007],[652.19,12.123355]],[[655.02,2.2682741],[655.17,0.26569753],[655.52,3.7804569],[655.77,5.2926396],[656.16,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269031003,[[654.84,1.916],[654.83,2.28],[654.82,7.058],[654.33,1.13933007],[654.31,0.26570463]],[[655.16,0.26570463],[655.41,2.2682741],[656.13,3.7804569],[656.49,5.2926396],[657.04,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269046216,[[654.84,2.526],[654.83,2.28],[654.82,7.058],[654.31,0.26570463],[654.29,1.13933007]],[[655.16,0.26570463],[655.29,2.2682741],[655.97,3.7804569],[656.29,5.2926396],[656.8,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269116275,[[654.84,2.21],[654.83,2.384],[654.76,4.876],[654.75,3.917],[654.34,1.13933007]],[[655.1,2.2682741],[655.16,0.26570463],[655.65,3.7804569],[655.93,5.2926396],[656.36,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269188435,[[654.86,2.258],[654.85,2.362],[654.79,2.572],[654.72,3.672],[654.29,1.13933007]],[[654.99,2.2682741],[655.16,0.26570463],[655.51,3.7804569],[655.79,5.2926396],[656.2,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269216353,[[654.87,2.502],[654.86,2.538],[654.73,2.816],[654.68,5.333],[654.33,1.13933007]],[[655.02,0.26576043],[655.07,2.2682741],[655.6,3.7804569],[655.84,5.2926396],[656.25,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269286006,[[654.89,2.02],[654.88,2.152],[654.77,0.611],[654.7,4.857],[654.28,1.1405331]],[[655.09,2.2682741],[655.11,0.26573304],[655.65,3.7804569],[655.96,5.2926396],[656.41,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269298816,[[654.89,2.02],[654.88,2.152],[654.77,0.611],[654.75,3.372],[654.74,2.816]],[[655.04,2.2682741],[655.11,0.26573304],[655.55,3.7804569],[655.78,5.2926396],[656.16,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269382673,[[654.78,2.19],[654.77,6.766],[654.76,0.611],[654.72,2.429],[654.25,1.1405331]],[[654.99,2.2682741],[655.11,0.26573304],[655.54,3.7804569],[655.81,5.2926396],[656.2,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269449133,[[654.78,4.786],[654.61,8.818],[654.29,1.1405331],[654.15,1.5154193],[654.0,2.273129]],[[654.95,0.26578885],[655.0,2.2682741],[655.56,3.7804569],[655.84,5.2926396],[656.3,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269474752,[[654.78,4.786],[654.61,8.818],[654.21,1.1405331],[654.03,1.5154193],[653.85,2.273129]],[[654.95,0.26578885],[655.11,2.2682741],[655.82,3.7804569],[656.18,5.2926396],[657.14,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269517788,[[654.45,2.916],[654.44,2.603],[654.4,2.306],[654.36,0.612],[654.33,4.664]],[[654.92,2.2682741],[654.95,0.26578885],[655.44,3.7804569],[655.69,5.2926396],[656.09,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269575445,[[654.7,2.734],[654.69,0.611],[654.68,2.596],[654.67,2.789],[654.66,2.87]],[[655.12,0.26576957],[655.28,2.2682741],[655.77,3.7804569],[656.02,5.2926396],[656.41,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269600557,[[654.74,1.901],[654.73,0.611],[654.72,3.046],[654.71,2.387],[654.7,2.734]],[[655.12,0.26576957],[655.15,2.2682741],[655.69,3.7804569],[655.97,5.2926396],[656.39,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269668303,[[654.8,1.812],[654.78,8.472],[654.77,1.932],[654.31,1.1405331],[654.16,1.5154193]],[[655.12,0.26576957],[655.16,2.2682741],[655.78,3.7804569],[656.09,5.2926396],[656.8,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269730947,[[654.84,1.922],[654.83,2.57],[654.78,8.704],[654.39,1.1405331],[654.24,1.5154193]],[[655.09,2.2682741],[655.12,0.26576957],[655.65,3.7804569],[655.92,5.2926396],[656.37,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269783701,[[654.86,2.699],[654.85,1.983],[654.76,4.541],[654.72,3.307],[654.17,1.1405331]],[[655.1,2.53404976],[655.69,3.7804569],[655.98,5.2926396],[656.47,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269815421,[[654.78,2.62],[654.77,2.689],[654.76,6.409],[654.75,2.535],[654.3,1.1405331]],[[654.96,2.2682741],[655.1,0.26577566],[655.47,3.7804569],[655.75,5.2926396],[656.18,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269841452,[[654.77,2.689],[654.76,2.119],[654.7,0.611],[654.66,4.185]],[[655.07,2.2682741],[655.1,0.26577566],[655.68,3.7804569],[655.99,5.2926396],[656.47,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269908716,[[654.8,2.76],[654.79,1.861],[654.72,2.975],[654.7,0.611],[654.69,1.825]],[[655.06,2.2682741],[655.1,0.26577566],[655.7,3.7804569],[656.02,5.2926396],[656.52,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751269981178,[[654.82,2.848],[654.81,2.904],[654.69,0.611],[654.67,2.807],[654.62,1.861]],[[655.01,2.2682741],[655.03,0.26576246],[655.6,3.7804569],[655.89,5.2926396],[656.34,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270007799,[[654.7,2.92],[654.69,2.549],[654.68,1.881],[654.62,2.582],[654.6,2.238]],[[654.91,2.2682741],[655.03,0.26576246],[655.35,3.7804569],[655.58,5.2926396],[655.98,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270081356,[[654.71,5.557],[654.68,2.975],[654.62,1.843],[654.6,0.612],[654.54,3.489]],[[655.03,0.26576246],[655.13,2.2682741],[655.91,3.7804569],[656.19,7.5609138],[656.25,5.2926396]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270150718,[[654.69,2.334],[654.68,2.602],[654.65,0.611],[654.58,5.248],[654.16,1.1405331]],[[654.91,0.26580509],[655.11,2.2682741],[655.87,3.7804569],[656.26,5.2926396],[656.86,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270181535,[[654.69,2.334],[654.68,2.602],[654.58,7.878],[654.18,1.1426448],[653.98,1.5154193]],[[654.91,0.26580509],[655.23,2.2682741],[656.03,3.7804569],[656.43,5.2926396],[657.05,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270244283,[[654.72,1.926],[654.71,2.167],[654.62,3.247],[654.61,2.844],[654.18,1.14187445]],[[654.95,0.26580712],[654.96,2.2682741],[655.5,3.7804569],[655.63,5.2926396],[656.19,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270273505,[[654.72,1.926],[654.71,2.167],[654.62,2.806],[654.61,5.294],[654.24,1.14187445]],[[654.95,2.53408122],[655.52,3.7804569],[655.79,5.2926396],[656.24,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270341949,[[654.76,2.91],[654.75,2.708],[654.62,8.268],[654.28,1.14187445],[654.13,1.5154193]],[[654.95,0.26580712],[655.01,2.2682741],[655.55,3.7804569],[655.83,5.2926396],[656.3,7.5609138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270407314,[[654.84,5.916],[654.83,2.931],[654.82,3.186],[654.81,2.694],[654.45,1.140684]],[[655.27,2.285429],[655.82,3.809049],[656.09,5.332669],[656.51,7.618098],[657.3,12.18895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270432330,[[654.83,2.931],[654.35,3.041],[654.29,1.140684],[654.19,1.520912],[654.08,2.281368]],[[654.89,2.285429],[655.38,3.809049],[655.61,5.332669],[655.96,7.618098],[656.63,12.18895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270468862,[[654.7,0.5647011],[654.58,3.703],[654.45,2.247],[654.4,2.525],[654.35,3.654]],[[655.35,2.285429],[656.23,3.809049],[656.67,5.332669],[657.36,7.618098],[658.42,12.18895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270545729,[[654.76,0.612],[654.75,6.95],[654.74,3.322],[654.72,2.417],[654.25,1.140684]],[[655.16,2.285429],[655.2,0.26573304],[655.77,3.809049],[656.12,5.332669],[656.61,7.618098]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270562438,[[654.78,3.304],[654.76,0.612],[654.75,6.95],[654.73,2.874],[654.03,2.281368]],[[655.07,2.285429],[655.2,0.26573304],[655.6,3.809049],[655.86,5.332669],[656.35,7.618098]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270688731,[[652.6,0.5638479],[652.34,7.60456],[634.11,0.06308053],[618.22,0.06308053],[602.36,0.06308053]],[[673.34,0.05940536],[690.21,0.05940536],[707.04,0.05940536],[836.05,0.01196101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270734069,[[654.99,0.5645381],[654.97,0.611],[654.87,2.96],[654.59,2.562],[652.75,7.605312]],[[655.47,2.282786],[656.11,3.804644],[656.44,5.326502],[656.94,7.609288],[657.87,12.17486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270744481,[[655.04,2.266],[655.03,0.611],[655.02,2.791],[654.99,2.7],[654.87,2.96]],[[655.46,2.282786],[656.08,3.804644],[656.39,5.326502],[656.89,7.609288],[657.81,12.17486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270813552,[[655.13,2.434],[655.12,3.129],[655.08,3.123],[655.01,0.611],[654.66,1.140796]],[[655.31,2.282786],[655.83,3.804644],[656.1,5.326502],[656.51,7.609288],[657.15,12.17486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270884011,[[654.95,0.56359048],[654.82,2.515],[654.78,2.672],[654.75,2.614],[654.65,3.087]],[[655.52,0.26554851],[655.58,2.282786],[656.25,3.804644],[656.59,5.326502],[657.11,7.609288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270891416,[[655.04,0.56406869],[654.83,3.092],[654.82,2.515],[654.78,2.672],[654.75,2.614]],[[655.52,0.26554851],[655.59,2.282786],[656.21,3.804644],[656.54,5.326502],[657.06,7.609288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751270950665,[[655.08,2.978],[655.07,2.631],[655.06,3.258],[655.05,0.611],[654.55,1.140796]],[[655.49,2.282786],[655.52,0.26554851],[656.17,3.804644],[656.52,5.326502],[657.05,7.609288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271017034,[[655.12,0.611],[655.11,2.371],[655.1,2.418],[655.04,2.559],[654.31,1.140796]],[[655.43,2.282786],[655.52,0.26554851],[656.29,3.804644],[656.71,5.326502],[657.38,7.609288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271069478,[[655.12,2.244],[654.97,2.719],[654.88,5.487],[654.26,1.140796],[654.07,1.521062]],[[655.22,0.26567623],[655.29,2.282786],[656.05,3.804644],[656.44,5.326502],[657.03,7.609288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271113607,[[655.05,2.057],[655.04,3.089],[654.85,2.32],[654.81,2.79],[654.78,0.611]],[[655.07,2.282786],[655.22,0.26567623],[655.71,3.804644],[656.03,5.326502],[656.72,7.609288]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271188468,[[654.89,2.123],[654.88,8.211],[654.77,2.357],[654.07,0.26575942],[654.06,1.140796]],[[655.22,0.26567623],[655.83,3.804644],[656.22,5.326502],[657.28,7.609288],[658.21,12.17486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271203285,[[654.89,2.123],[654.77,2.357],[653.95,0.26572289],[653.91,1.140796],[653.71,1.521062]],[[655.22,0.26567623],[655.81,3.804644],[656.25,5.326502],[657.03,7.609288],[658.02,12.17486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271297853,[[654.6,0.656],[654.59,2.391],[654.58,2.256],[654.56,3.216],[653.54,2.281593]],[[655.25,3.804644],[655.38,0.26577769],[655.52,5.326502],[655.94,7.609288],[656.72,12.17486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271312362,[[654.6,0.656],[654.59,2.391],[654.58,2.256],[654.56,3.216],[653.62,1.14276009]],[[655.17,3.804644],[655.38,0.26577769],[655.46,5.326502],[655.93,7.609288],[656.77,12.17486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271397422,[[654.31,2.411],[654.3,8.766],[653.52,1.1451509],[653.38,1.5268679],[653.35,0.26552927]],[[654.92,3.8087836],[655.19,5.3322971],[655.38,0.26577769],[655.69,7.6175673],[656.51,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271469086,[[654.26,2.674],[654.2,9.078],[653.22,0.26601844],[653.21,1.1451509],[653.02,1.5268679]],[[654.84,0.2660164],[654.95,3.8087836],[655.32,5.3322971],[655.88,7.6175673],[656.87,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271481593,[[654.26,0.5980466],[654.2,3.445],[654.1,4.81],[653.06,1.1451509],[653.02,0.26608454]],[[654.84,0.2660164],[654.88,3.8087836],[655.24,5.3322971],[655.79,7.6175673],[656.67,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271555752,[[653.91,0.5521614],[653.8,9.16],[653.1,1.1464461],[652.98,1.5285949],[652.94,0.26608861]],[[654.25,3.8081636],[654.57,5.3322971],[654.63,0.26611201],[654.98,7.6175673],[656.32,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271618413,[[653.73,0.81492796],[653.6,9.567],[652.82,1.1464461],[652.69,1.5285949],[652.63,0.26620463]],[[654.21,3.8081636],[654.46,5.3322971],[654.63,0.26611201],[654.86,7.6175673],[655.65,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271646745,[[653.64,2.342],[653.63,3.501],[653.62,0.816],[653.61,2.755],[653.0,1.1464461]],[[654.63,0.26611201],[654.83,3.8081636],[655.17,5.3322971],[655.68,7.6175673],[656.63,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271709601,[[653.72,3.824],[653.71,0.827],[653.7,3.187],[653.68,2.456],[652.88,1.14488635]],[[654.23,3.8081636],[654.36,0.26619751],[654.48,5.3322971],[654.88,7.6175673],[655.81,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271743919,[[653.75,3.457],[653.74,0.833],[653.73,3.824],[653.72,2.957],[652.9,1.14488635]],[[654.36,0.26619751],[654.45,3.8081636],[654.78,5.3322971],[655.43,7.6175673],[656.23,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271802364,[[653.71,0.1889751],[653.7,3.824],[653.63,2.388],[652.91,1.14673818],[652.76,1.5285949]],[[654.36,0.26619751],[654.61,5.3322971],[655.08,7.6175673],[655.96,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271864534,[[652.95,1.68471793],[652.88,1.14717273],[652.72,1.79489833],[652.57,2.2928923],[651.94,3.8214872]],[[653.92,0.26630343],[654.34,3.8081636],[654.65,5.3322971],[655.12,7.6175673],[656.03,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271905054,[[652.85,1.68278878],[652.79,1.14717273],[652.72,0.26630343],[652.61,1.5285949],[652.43,2.2928923]],[[653.92,0.26630343],[654.45,3.8081636],[654.82,5.3322971],[655.37,7.6175673],[656.36,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271919669,[[653.1,1.68276253],[652.82,1.14717273],[652.72,0.26630343],[652.64,1.5285949],[652.46,2.2928923]],[[653.92,0.26630343],[654.5,3.8081636],[654.86,5.3322971],[655.42,7.6175673],[656.23,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271955508,[[652.91,1.6846748],[652.84,1.14717273],[652.72,0.26630343],[652.68,1.5285949],[652.51,2.2928923]],[[653.92,0.26630343],[654.32,3.8081636],[654.65,5.3322971],[655.15,7.6175673],[655.92,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751271970317,[[653.12,1.68464858],[652.85,1.14717273],[652.72,0.26630343],[652.7,1.5285949],[652.55,2.2928923]],[[653.92,0.26630343],[654.23,3.8081636],[654.53,5.3322971],[655.0,7.6175673],[656.29,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272006751,[[652.75,1.6819805],[652.59,1.14717273],[652.58,0.26632177],[652.41,1.5285949],[652.23,2.2928923]],[[653.92,0.26630343],[654.37,3.8081636],[654.8,5.3322971],[655.29,7.6175673],[656.33,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272043367,[[652.69,1.14717273],[652.58,0.26632177],[652.56,1.5285949],[652.44,2.2928923]],[[653.92,0.26630343],[654.0,3.8081636],[654.25,5.3322971],[654.65,7.6175673],[655.43,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272057585,[[652.75,1.68412642],[652.71,1.14717273],[652.58,0.26632177],[652.56,1.5285949],[652.41,2.2928923]],[[653.92,0.26630343],[654.1,3.8081636],[654.4,5.3322971],[654.86,7.6175673],[655.69,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272094615,[[652.58,0.26632177],[652.57,1.5285949],[652.41,2.2928923]],[[653.91,0.26635847],[654.14,3.8081636],[654.46,5.3322971],[655.12,7.6175673],[656.12,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272140271,[[652.92,1.67744672],[652.74,1.14717273],[652.58,0.26632177],[652.54,1.5285949],[652.35,2.2928923]],[[653.91,0.26635847],[654.76,3.8081636],[655.02,5.3322971],[655.59,7.6175673],[656.88,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272147780,[[652.89,1.67797928],[652.87,1.14717273],[652.71,1.5285949],[652.58,0.26632177],[652.56,2.2928923]],[[653.91,0.26635847],[654.52,3.8081636],[654.81,5.3322971],[655.28,7.6175673],[656.64,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272182804,[[653.19,1.67433327],[653.1,1.14717273],[652.94,1.5285949],[652.78,2.2928923],[652.58,0.26632177]],[[653.91,0.26635847],[654.96,3.8081636],[655.35,5.3322971],[655.87,7.6175673],[656.87,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272197519,[[653.18,1.67630935],[653.14,1.14717273],[653.01,1.5285949],[652.88,2.2928923]],[[653.91,0.26635847],[654.67,3.8081636],[654.94,5.3322971],[655.35,7.6175673],[656.11,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272234842,[[653.38,0.565228],[653.15,1.14717273],[653.02,1.5285949],[652.89,2.2928923],[652.78,0.26619038]],[[653.91,0.26635847],[654.63,5.3322971],[655.01,7.6175673],[655.64,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272272277,[[653.17,1.6849702],[653.14,1.14717273],[652.98,1.5285949],[652.83,2.2928923],[652.21,3.8214872]],[[653.73,0.26619242],[654.57,3.8081636],[654.91,5.3322971],[655.4,7.6175673],[656.39,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272288192,[[653.17,1.68622245],[653.16,1.14717273],[653.01,1.5285949],[652.86,2.2928923],[652.28,3.8214872]],[[653.73,0.26619242],[654.49,3.8081636],[654.79,5.3322971],[655.25,7.6175673],[656.19,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272324730,[[653.4,0.115],[653.39,3.984],[653.31,2.179],[652.92,1.14717273],[652.74,1.5285949]],[[653.73,0.26619242],[654.69,3.8081636],[655.06,5.3322971],[655.66,7.6175673],[656.73,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272420420,[[653.43,1.699],[653.42,0.117],[653.39,3.984],[652.86,0.26620565],[652.85,1.14717273]],[[653.73,0.26619242],[654.77,3.8081636],[655.17,5.3322971],[655.79,7.6175673],[656.42,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272434141,[[653.43,1.699],[653.42,0.117],[653.39,3.984],[652.87,1.14717273],[652.86,0.26620565]],[[653.73,0.26619242],[654.46,3.8081636],[654.77,5.3322971],[655.28,7.6175673],[656.22,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272507700,[[653.44,1.639],[653.27,3.723],[652.66,1.14717273],[652.63,0.26629121],[652.48,1.5285949]],[[653.61,0.26631464],[654.42,3.8081636],[654.77,5.3322971],[655.33,7.6175673],[656.26,12.188107]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272616394,[[653.44,1.639],[653.27,3.723],[652.7,1.1474984],[652.56,1.5299979],[652.55,0.26629528]],[[653.61,0.26631464],[654.02,3.8084699],[654.3,5.3318579],[654.74,7.6169399],[655.71,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272632005,[[653.27,3.723],[652.95,1.845],[652.64,1.1474984],[652.55,0.26629528],[652.44,1.5299979]],[[653.61,0.26631464],[654.38,3.8084699],[654.77,5.3318579],[655.3,7.6169399],[656.38,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272688857,[[653.17,1.1143984],[653.13,4.177],[653.12,2.197],[652.84,1.1479929],[652.64,1.5306572]],[[654.01,0.26630038],[654.91,3.8084699],[655.31,5.3318579],[655.92,7.6169399],[657.07,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272730487,[[653.32,1.869],[653.31,2.564],[652.98,1.1479929],[652.85,1.5306572],[652.71,2.2949968]],[[654.01,0.26630038],[654.5,3.8084699],[654.79,5.3318579],[655.23,7.6169399],[656.03,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272767916,[[653.36,2.587],[653.35,2.156],[653.32,1.869],[653.02,1.1479929],[652.87,1.5306572]],[[654.01,0.26630038],[654.46,3.8084699],[654.76,5.3318579],[655.22,7.6169399],[656.13,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272846381,[[653.45,2.547],[653.44,2.034],[653.43,2.733],[653.03,1.1464386],[652.9,1.5306572]],[[654.01,0.26630038],[654.4,3.8084699],[654.82,5.3318579],[655.29,7.6169399],[656.75,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272912922,[[653.5,3.307],[652.98,1.1464386],[652.83,1.5306572],[652.67,2.2949968],[652.02,3.8249947]],[[654.49,0.26614865],[654.6,3.8084699],[654.88,5.3318579],[655.37,7.6169399],[656.24,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751272924338,[[653.53,2.336],[653.52,2.074],[653.51,2.386],[652.56,1.1464386],[652.37,1.5306572]],[[654.48,3.8084699],[654.49,0.26614865],[654.86,5.3318579],[655.51,7.6169399],[656.58,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273010926,[[653.57,2.46672409],[652.86,1.1464386],[652.72,1.5306572],[652.7,0.26625759],[652.59,2.2949968]],[[654.09,3.8084699],[654.36,5.3318579],[654.49,0.26614865],[654.79,7.6169399],[655.57,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273069178,[[653.18,2.403],[653.17,2.668],[653.13,1.995],[652.96,1.1464386],[652.83,1.5306572]],[[653.91,0.26629936],[654.14,3.8084699],[654.4,5.3318579],[654.79,7.6169399],[655.59,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273084788,[[653.21,1.1166433],[653.18,2.403],[653.17,2.668],[653.13,1.995],[653.01,1.1464386]],[[653.91,0.26629936],[654.15,3.8084699],[654.39,5.3318579],[654.79,7.6169399],[655.5,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273128417,[[653.15,3.827],[653.09,2.295],[653.05,2.202],[652.62,1.147296],[652.49,0.26630751]],[[653.91,0.26629936],[654.24,3.8084699],[654.54,5.3318579],[655.01,7.6169399],[655.88,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273137818,[[652.82,3.5505257],[652.71,2.759],[652.69,2.639],[652.59,1.147296],[652.49,0.26630751]],[[653.91,0.26629936],[654.33,3.8084699],[654.54,5.3318579],[654.77,7.6169399],[655.51,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273191263,[[653.2,1.0976735],[653.17,2.352],[653.13,3.503],[653.05,1.147296],[652.94,1.5306572]],[[653.91,0.26629936],[654.39,3.8084699],[654.62,5.3318579],[654.97,7.6169399],[655.91,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273264833,[[653.37,1.0983805],[653.36,3.443],[653.34,2.756],[653.32,2.367],[653.02,1.147296]],[[653.91,0.26629936],[654.93,3.8084699],[655.14,7.6169399],[655.36,5.3318579],[655.97,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273282245,[[653.38,2.756],[653.36,3.443],[653.32,2.367],[652.89,1.147296],[652.71,1.5306572]],[[654.55,0.26617206],[654.56,3.8084699],[654.92,5.3318579],[655.52,7.6169399],[656.69,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273377603,[[653.19,1.0829573],[653.16,2.6],[653.12,2.493],[653.07,1.147296],[653.03,2.121]],[[654.4,3.8084699],[654.55,0.26617206],[654.79,5.3318579],[655.26,7.6169399],[656.13,12.187103]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273420238,[[653.35,1.0701918],[653.34,2.83],[653.33,2.969],[653.31,2.048],[653.13,1.147296]],[[653.75,2.2839831],[654.25,3.8084699],[654.46,5.3318579],[654.55,0.26617206],[654.85,7.6169399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273436360,[[653.36,2.756],[653.34,2.83],[653.04,1.147296],[652.87,1.5306572],[651.65,5.3549927]],[[653.9,2.2839831],[654.55,0.26617206],[654.6,3.8084699],[654.95,5.3318579],[655.39,7.6169399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273527229,[[653.36,2.386],[653.35,2.38],[653.02,1.147296],[652.85,1.5306572],[652.68,2.2949968]],[[653.71,0.26629121],[653.87,2.2839831],[654.55,3.8084699],[654.88,5.3318579],[655.41,7.6169399]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273600389,[[653.38,2.819],[653.37,5.093],[652.9,1.1473236],[652.78,0.26628917],[652.74,1.5297649]],[[653.71,0.26629121],[653.76,2.2822158],[654.29,3.8036931],[654.57,5.3251704],[655.02,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273629818,[[653.38,2.82],[653.36,3.807],[653.35,2.76],[652.88,1.1473236],[652.75,1.5297649]],[[653.71,0.26629121],[653.74,2.2822158],[654.08,3.8036931],[654.3,5.3251704],[654.64,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273707582,[[653.38,2.548],[653.37,5.296],[652.98,1.146177],[652.78,1.79605407],[652.59,2.2946473]],[[653.71,0.26629121],[654.0,2.2822158],[654.8,3.8036931],[655.28,5.3251704],[655.92,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273724091,[[653.45,1.0682014],[653.42,2.75],[653.4,2.254],[653.39,2.271],[653.07,1.1464802]],[[654.04,0.26618122],[654.3,2.2822158],[655.15,3.8036931],[655.57,5.3251704],[656.24,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273773329,[[653.51,1.0666939],[653.49,2.177],[653.48,2.409],[653.42,2.75],[653.28,1.1464802]],[[654.04,0.26618122],[654.24,2.2822158],[654.86,3.8036931],[655.16,5.3251704],[655.68,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273820365,[[653.55,2.759],[653.54,2.866],[653.51,1.899],[653.04,1.1464802],[652.93,0.26619751]],[[654.04,0.26618122],[654.33,2.2822158],[655.26,3.8036931],[655.62,5.3251704],[656.3,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273842692,[[653.59,2.949],[653.58,1.952],[653.57,2.18],[653.28,1.1464802],[653.12,1.5297649]],[[654.04,0.26618122],[654.2,2.2822158],[654.8,3.8036931],[655.01,5.3251704],[655.32,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273895637,[[653.63,2.274],[653.61,2.759],[653.2,1.1464802],[653.03,1.5297649],[652.87,2.2946473]],[[654.16,0.26612117],[654.17,2.2822158],[654.82,3.8036931],[655.15,5.3251704],[655.65,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273953591,[[653.68,2.655],[653.67,2.744],[653.07,1.1464802],[652.89,1.5297649],[651.15,7.6488246]],[[653.93,2.2822158],[654.16,0.26612117],[654.75,3.8036931],[655.09,5.3251704],[655.69,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751273993930,[[653.64,2.934],[653.6,1.852],[653.58,2.027],[653.03,1.1464802],[653.01,0.26618631]],[[653.93,2.2822158],[654.16,0.26612117],[654.52,3.8036931],[654.82,5.3251704],[655.27,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274056280,[[653.37,2.022],[653.22,2.549],[653.14,1.1464802],[653.01,1.79595121],[652.39,3.8244123]],[[653.95,2.2822158],[654.16,0.26612117],[654.45,3.8036931],[654.71,5.3251704],[655.73,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274111920,[[653.46,1.0416883],[653.38,1.772],[653.37,2.35],[653.23,1.1463109],[653.07,1.5297649]],[[653.94,0.26620972],[654.0,2.2822158],[654.62,3.8036931],[654.92,5.3251704],[655.38,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274118921,[[653.53,1.0398985],[653.5,2.219],[653.37,2.35],[653.36,1.1463109],[653.23,1.5297649]],[[654.1,0.26617409],[654.17,2.2822158],[654.7,3.8036931],[654.97,5.3251704],[655.38,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274163868,[[653.52,2.229],[653.31,1.1463109],[653.18,1.5297649],[653.16,0.26613847]],[[654.1,0.26617409],[654.16,2.2822158],[654.67,3.8036931],[654.94,5.3251704],[655.34,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274178585,[[653.53,1.0403645],[653.52,2.229],[653.31,1.1463109],[653.15,1.5297649],[653.09,0.26619852]],[[654.1,0.26617409],[654.14,2.2822158],[654.78,3.8036931],[655.1,5.3251704],[655.6,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274235732,[[653.27,1.816],[653.26,2.355],[652.87,0.26629936],[652.86,1.1463109],[652.71,1.5297649]],[[653.85,2.2822158],[654.1,0.26617409],[654.5,3.8036931],[654.87,5.3251704],[655.6,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274293171,[[653.3,2.454],[653.29,1.718],[652.99,1.1463109],[652.88,1.5297649],[652.82,0.26630751]],[[653.57,2.2822158],[653.73,0.26630751],[653.99,3.8036931],[654.21,5.3251704],[654.53,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274320816,[[653.32,3.013],[653.31,2.207],[653.0,1.1463109],[652.84,1.5297649],[652.82,0.26630751]],[[653.81,0.26627694],[653.92,2.2822158],[654.66,3.8036931],[654.86,5.3251704],[655.54,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274379660,[[653.41,1.536],[653.4,2.082],[653.01,1.1439629],[652.86,1.5297649],[652.82,0.26630751]],[[653.88,2.2822158],[653.98,0.26621991],[654.33,3.8036931],[654.76,5.3251704],[654.96,7.6073862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274462128,[[653.2,2.303],[653.19,2.246],[653.18,2.42],[652.93,1.1439629],[652.82,0.26630751]],[[653.73,1.5288625],[653.89,2.2822158],[653.98,0.26621991],[654.71,3.8036931],[655.08,5.3251704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274480042,[[653.2,2.303],[653.19,2.246],[653.07,1.899],[653.02,1.1439629],[652.89,1.5297649]],[[653.62,1.5288625],[653.75,2.2822158],[653.98,0.26621991],[654.25,3.8036931],[654.51,5.3251704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274562801,[[653.39,1.1439629],[653.37,1.609],[653.36,1.816],[653.34,1.563],[653.25,1.5297649]],[[654.27,1.7950142],[654.41,2.2822158],[654.97,3.8036931],[655.25,5.3251704],[656.48,12.171818]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274609655,[[653.6,1.677],[653.59,4.645],[653.55,2.125],[653.54,1.962],[653.48,1.1439629]],[[654.24,1.5288625],[654.27,0.2661517],[654.43,2.2822158],[655.19,3.8036931],[655.58,5.3251704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274623360,[[653.63,1.621],[653.62,1.845],[653.61,2.066],[653.6,1.677],[653.53,1.1439629]],[[654.2,1.5288625],[654.27,0.2661517],[654.36,2.2822158],[655.01,3.8036931],[655.25,5.3251704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274698314,[[653.73,1.92],[653.72,2.274],[653.71,2.183],[653.7,1.684],[653.59,1.382]],[[653.92,1.3307584],[654.08,1.5288625],[654.19,2.2822158],[654.27,0.2661517],[654.67,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274736245,[[653.76,1.819],[653.75,2.001],[653.74,1.577],[653.56,1.733],[653.49,1.1439629]],[[654.02,1.3316628],[654.19,1.5288625],[654.27,0.2661517],[654.36,2.2822158],[655.07,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274744151,[[653.77,1.559],[653.76,1.819],[653.74,1.577],[653.56,1.733],[653.49,1.1439629]],[[654.27,0.2661517],[655.09,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274793782,[[653.52,1.832],[653.5,1.1439629],[653.34,1.5297649],[653.31,4.356],[653.29,1.837]],[[654.0,1.3313444],[654.16,1.5288625],[654.27,0.2661517],[654.32,2.2822158],[654.99,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274829414,[[653.43,1.1439629],[653.42,2.113],[653.41,1.469],[653.4,1.96],[653.33,1.652]],[[654.06,1.3300419],[654.13,1.5288625],[654.19,0.26617206],[654.29,2.2822158],[654.93,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274836614,[[653.47,1.426],[653.44,2.5929629],[653.42,2.113],[653.4,1.96],[652.5,3.8244123]],[[654.05,1.329865],[654.12,1.5288625],[654.19,0.26617206],[654.28,2.2822158],[654.9,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274879752,[[653.52,1.333],[653.51,1.667],[653.5,1.96],[653.39,1.1439629]],[[654.12,1.5288625],[654.19,0.26617206],[654.3,2.2822158],[655.01,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274919186,[[653.58,2.164],[653.57,1.449],[653.56,1.66],[653.55,1.431],[653.54,2.077]],[[654.09,1.5288625],[654.19,0.26617206],[654.26,2.2822158],[654.95,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274933899,[[653.6,1.463],[653.59,2.1],[653.58,2.164],[653.57,1.449],[653.54,2.077]],[[653.84,1.3313126],[654.11,1.5288625],[654.19,0.26617206],[654.3,2.2822158],[655.04,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274970323,[[653.64,1.858],[653.63,1.542],[653.62,5.017],[653.39,1.1439629],[653.19,1.5297649]],[[654.05,1.3286],[654.28,1.5288625],[654.32,0.26615373],[654.48,2.2822158],[655.29,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751274983433,[[653.66,1.299],[653.65,1.962],[653.62,3.558],[653.48,1.14233262],[653.31,1.5297649]],[[654.17,1.3285334],[654.24,1.5288625],[654.32,0.26615373],[654.4,2.2822158],[655.06,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275021163,[[653.72,1.267],[653.71,2.074],[653.7,1.347],[653.69,1.943],[653.68,1.599]],[[654.03,1.3282036],[654.15,1.5288625],[654.3,2.2822158],[654.48,0.2660703],[654.93,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275057581,[[653.75,2.079],[653.74,1.415],[653.73,1.592],[653.18,0.26617511]],[[654.28,2.2822158],[654.48,0.2660703],[654.96,3.8036931],[655.31,5.3251704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275067284,[[653.75,2.079],[653.74,1.415],[653.18,0.26617511],[653.11,1.14233262],[653.03,3.545]],[[654.07,1.5288625],[654.25,2.2822158],[654.48,0.2660703],[654.93,3.8036931],[655.31,5.3251704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275125744,[[653.58,1.953],[653.57,1.563],[653.4,1.309],[653.37,1.753],[653.27,1.14233262]],[[654.06,1.32752672],[654.31,1.5288625],[654.48,0.2660703],[654.52,2.2822158],[655.38,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275163975,[[653.59,1.55],[653.58,1.476],[653.57,2.02],[653.55,1.557],[653.21,1.14233262]],[[653.94,1.32794276],[654.35,1.5288625],[654.48,0.2660703],[654.61,2.2822158],[655.64,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275178384,[[653.62,1.308],[653.61,1.332],[653.6,1.963],[653.59,1.55],[653.55,1.557]],[[654.21,1.32845784],[654.3,1.5288625],[654.48,0.2660703],[654.5,2.2822158],[655.29,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275215717,[[653.69,1.236],[653.68,1.955],[653.67,1.374],[653.66,1.306],[653.65,1.962]],[[653.96,1.3271933],[654.29,1.5288625],[654.34,0.26612626],[654.49,2.2822158],[655.27,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275251865,[[653.72,1.85],[653.71,1.454],[653.7,1.966],[653.69,3.09],[653.42,1.14233262]],[[654.04,1.32833462],[654.4,1.5288625],[654.44,0.2660998],[654.63,2.2822158],[655.52,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275267176,[[653.75,1.291],[653.74,1.985],[653.73,1.696],[653.72,1.85],[653.68,2.378]],[[654.02,1.32833148],[654.24,1.5288625],[654.4,2.2822158],[654.44,0.2660998],[655.0,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275304107,[[653.83,1.856],[653.82,1.657],[653.81,1.733],[653.8,1.488],[653.77,1.677]],[[654.29,1.3295221],[654.37,1.5280173],[654.44,0.2660998],[654.59,2.2822158],[655.47,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275318418,[[653.84,3.044],[653.83,1.856],[653.82,1.657],[653.81,2.339],[653.63,1.1422898]],[[654.31,1.3288407],[654.34,1.5280173],[654.5,2.2822158],[654.52,0.26606522],[655.23,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275350139,[[653.87,1.493],[653.86,2.337],[653.85,1.889],[653.84,1.374],[653.61,1.1422898]],[[654.29,1.3274184],[654.43,1.5280173],[654.52,0.26606522],[654.61,2.2822158],[655.3,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275395180,[[653.68,1.208],[653.65,1.287],[653.61,1.14160755],[653.49,1.351],[653.47,1.5230474]],[[654.1,1.32894209],[654.24,1.5280173],[654.38,2.2822158],[654.52,0.26606522],[654.94,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275409503,[[653.66,1.956],[653.59,1.14160755],[653.49,1.351],[653.46,1.8],[652.76,3.8244123]],[[654.07,1.32789807],[654.26,1.5280173],[654.4,2.2822158],[654.52,0.26606522],[654.96,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275449625,[[653.71,1.976],[653.7,1.57],[653.66,1.343],[653.65,1.14160755],[653.52,1.5230474]],[[654.19,1.5280173],[654.33,2.2822158],[654.52,0.26606522],[654.87,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275487853,[[653.78,2.2],[653.77,1.941],[653.76,3.379],[653.75,1.799],[653.74,1.614]],[[654.24,1.32966623],[654.43,1.5280173],[654.47,0.26607234],[654.63,2.2822158],[655.47,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275502266,[[653.81,1.459],[653.8,1.972],[653.79,0.416],[653.78,2.2],[653.53,1.14160755]],[[653.96,1.32945882],[654.33,1.5280173],[654.47,0.26607234],[654.52,2.2822158],[655.26,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275538795,[[653.82,1.852],[653.81,4.302],[653.8,1.893],[653.72,1.334],[652.98,2.2946473]],[[654.21,1.32687732],[654.31,1.5280173],[654.47,0.26607234],[654.5,2.2822158],[655.28,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275582738,[[653.88,1.323],[653.87,1.979],[653.86,1.837],[653.83,1.488],[653.73,1.616]],[[654.05,1.32767109],[654.32,1.5280173],[654.47,0.26607234],[654.48,2.2822158],[655.13,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275590140,[[653.88,1.323],[653.87,1.979],[653.86,1.837],[653.73,1.616],[653.57,1.14160755]],[[654.03,1.32767864],[654.29,1.5280173],[654.44,2.2822158],[654.47,0.26607234],[655.03,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275629983,[[653.91,3.745],[653.9,1.794],[653.87,1.231],[653.79,1.743],[653.75,0.416]],[[654.22,1.3297187],[654.32,1.5280173],[654.47,0.26607234],[654.49,2.2822158],[655.19,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275644297,[[653.92,1.673],[653.91,1.874],[653.88,3.174],[653.79,1.743],[653.62,1.14160755]],[[654.28,1.32973242],[654.29,1.5280173],[654.45,2.2822158],[654.47,0.26607234],[655.09,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275682630,[[653.62,1.722],[653.61,1.201],[653.45,1.14160755],[653.38,1.37],[653.3,1.5230474]],[[653.89,1.32934974],[654.2,1.5280173],[654.29,0.26613847],[654.36,2.2822158],[655.04,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275725771,[[653.63,1.207],[653.62,1.505],[653.61,1.427],[653.57,1.835],[653.55,1.975]],[[654.05,1.32819763],[654.21,1.5280173],[654.29,0.26613847],[654.39,2.2822158],[655.08,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275748195,[[653.62,1.561],[653.61,1.611],[653.6,1.692],[653.59,1.303],[653.58,4.543]],[[654.09,1.33040384],[654.23,1.5280173],[654.29,0.26613847],[654.43,2.2822158],[655.11,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275773406,[[653.69,1.427],[653.68,1.634],[653.67,1.223],[653.66,1.359],[653.36,0.26612626]],[[654.13,1.33012578],[654.16,1.5280173],[654.29,0.26613847],[654.35,2.2822158],[655.1,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275817743,[[653.69,1.606],[653.59,1.389],[653.38,1.221],[653.36,1.14160755],[653.18,1.5230474]],[[654.13,1.5280173],[654.29,0.26613847],[654.31,2.2822158],[655.04,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275825556,[[653.5,1.14160755],[653.38,1.5230474],[653.28,0.26616188],[653.26,2.2946473],[652.79,3.8244123]],[[653.78,1.32934842],[653.97,1.5280173],[654.09,2.2822158],[654.29,0.26613847],[654.56,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275862585,[[653.42,1.14160755],[653.28,0.26616188],[653.26,1.5230474],[653.1,2.2946473],[652.44,3.8244123]],[[653.97,1.33062344],[654.07,1.5280173],[654.23,2.2822158],[654.29,0.26613847],[654.89,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275909523,[[653.45,1.14160755],[653.3,1.5230474],[653.28,0.26616188],[653.15,2.2946473],[652.53,3.8244123]],[[654.1,1.5280173],[654.19,0.26615272],[654.26,2.2822158],[654.87,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275917721,[[653.51,1.14160755],[653.39,1.5230474],[653.28,0.26616188],[653.26,2.2946473],[652.77,3.8244123]],[[654.02,1.33055196],[654.03,1.5280173],[654.15,2.2822158],[654.19,0.26615272],[654.65,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751275963865,[[653.48,1.14160755],[653.32,1.5230474],[653.28,0.26616188],[653.16,2.2946473],[652.48,3.8244123]],[[654.1,1.5280173],[654.19,0.26615272],[654.26,2.2822158],[654.93,3.8036931],[655.26,5.3251704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276006215,[[653.49,1.14160755],[653.35,0.26616289],[653.33,1.5230474],[653.17,2.2946473],[652.54,3.8244123]],[[653.92,1.33055544],[654.14,1.5280173],[654.19,0.26615272],[654.29,2.2822158],[654.93,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276014525,[[653.52,1.14160755],[653.37,1.5230474],[653.35,0.26616289],[653.23,2.2946473],[652.66,3.8244123]],[[653.88,1.32999083],[654.11,1.5280173],[654.19,0.26615272],[654.25,2.2822158],[654.82,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276061055,[[653.47,1.14160755],[653.35,0.26616289],[653.3,1.5230474],[653.13,2.2946473],[652.44,3.8244123]],[[653.99,1.33070044],[654.15,1.5280173],[654.19,0.26615272],[654.32,2.2822158],[655.01,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276098077,[[653.47,1.14160755],[653.35,0.26616289],[653.29,1.5230474],[653.12,2.2946473],[652.28,3.8244123]],[[654.1,1.33042531],[654.15,1.5280173],[654.19,0.26615272],[654.33,2.2822158],[655.16,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276107688,[[653.5,1.14160755],[653.35,0.26616289],[653.34,1.5230474],[653.18,2.2946473],[652.55,3.8244123]],[[653.94,1.33042737],[654.12,1.5280173],[654.19,0.26615272],[654.28,2.2822158],[654.91,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276158235,[[653.48,1.14160755],[653.35,0.26616289],[653.31,1.5230474],[653.13,2.2946473],[652.44,3.8244123]],[[654.04,1.33027038],[654.16,1.5280173],[654.19,0.26615272],[654.33,2.2822158],[655.02,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276190169,[[653.51,1.14160755],[653.43,0.26610794],[653.31,1.5230474],[653.12,2.2946473],[652.36,3.8244123]],[[654.2,1.32752384],[654.28,0.26614457],[654.4,1.5280173],[654.59,2.2822158],[655.35,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276206280,[[653.54,1.1404175],[653.43,0.26610794],[653.36,1.5205567],[653.18,2.2946473],[652.46,3.8244123]],[[654.25,1.3268759],[654.28,0.26614457],[654.42,1.5240837],[654.6,2.2822158],[655.32,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276242501,[[653.49,1.1404175],[653.43,0.26610794],[653.32,1.5205567],[653.15,2.2946473],[652.48,3.8244123]],[[654.04,1.3282269],[654.27,1.5240837],[654.28,0.26614457],[654.44,2.2822158],[655.11,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276249718,[[653.5,1.1404175],[653.43,0.26610794],[653.35,1.5205567],[653.19,2.2946473],[652.49,3.8244123]],[[654.02,1.3280116],[654.25,1.5240837],[654.28,0.26614457],[654.41,2.2822158],[655.1,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276297856,[[653.49,1.1404175],[653.43,0.26610794],[653.33,1.5205567],[653.18,2.2946473],[652.56,3.8244123]],[[654.05,1.3297275],[654.14,1.5240837],[654.28,0.26614457],[654.29,2.2822158],[654.92,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276334082,[[653.17,0.26620056],[653.01,1.1404175],[652.75,1.5205567],[652.48,2.2946473],[651.41,3.8244123]],[[653.97,1.326251],[654.28,0.26614457],[654.41,1.5240837],[654.67,2.2822158],[655.74,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276352000,[[653.24,1.1404175],[653.17,0.26620056],[653.06,1.5205567],[652.89,2.2946473],[652.19,3.8244123]],[[653.97,1.3245195],[654.24,1.5240837],[654.28,0.26614457],[654.41,2.2822158],[655.12,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276389019,[[653.28,1.1404175],[653.17,0.26620056],[653.13,1.5205567],[652.98,2.2946473],[652.37,3.8244123]],[[653.73,1.3266683],[653.99,0.2662362],[654.01,1.5240837],[654.16,2.2822158],[654.77,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276425543,[[653.2,1.1404175],[653.17,0.26620056],[653.02,1.5205567],[652.84,2.2946473],[652.11,3.8244123]],[[653.81,1.3293251],[653.99,0.2662362],[654.01,1.5240837],[654.19,2.2822158],[654.92,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276440462,[[653.23,1.1404175],[653.17,0.26620056],[653.06,1.5205567],[652.88,2.2946473],[652.17,3.8244123]],[[653.76,1.3296736],[653.98,1.5240837],[653.99,0.2662362],[654.16,2.2822158],[654.86,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276481407,[[653.38,1.1404175],[653.24,1.5205567],[653.17,0.26620056],[653.11,2.2946473],[652.56,3.8244123]],[[653.87,1.32922881],[654.01,1.5240837],[654.05,0.26623926],[654.15,2.2822158],[654.7,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276507726,[[653.17,0.26620056],[653.16,1.1404175],[652.99,1.5205567],[652.81,2.2946473],[652.12,3.8244123]],[[653.84,1.32924254],[653.96,1.5240837],[654.05,0.26623926],[654.14,2.2822158],[654.84,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276534045,[[653.24,1.1404175],[653.17,0.26620056],[653.05,1.5205567],[652.85,2.2946473],[652.09,3.8244123]],[[653.74,1.3290275],[654.05,0.26623926],[654.15,1.5240837],[654.34,2.2822158],[655.1,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276571380,[[653.02,0.26630038],[652.9,1.1404175],[652.69,1.5205567],[652.48,2.2946473],[651.65,3.8244123]],[[654.0,1.5240837],[654.05,0.26623926],[654.21,2.2822158],[655.04,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276589390,[[652.97,1.40673826],[652.83,1.5205567],[652.68,2.2946473],[652.11,3.8244123],[651.82,5.3541772]],[[653.58,1.3276154],[653.83,1.5240837],[653.97,2.2822158],[654.05,0.26623926],[654.54,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276624735,[[652.62,1.1404175],[652.56,0.26644004],[652.44,1.5205567],[652.26,2.2946473],[651.52,3.8244123]],[[653.72,1.3179211],[653.83,1.5240837],[654.01,2.2822158],[654.05,0.26623926],[654.74,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276665869,[[652.79,1.1404175],[652.62,1.5205567],[652.56,0.26644004],[652.45,2.2946473],[651.76,3.8244123]],[[653.65,1.3240108],[653.74,0.26637376],[653.83,1.5240837],[654.0,2.2822158],[654.68,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276679884,[[652.86,1.1404175],[652.69,1.5205567],[652.56,0.26644004],[652.51,2.2946473],[651.77,3.8244123]],[[653.65,1.32747323],[653.72,1.5240837],[653.74,0.26637376],[653.9,2.2822158],[654.6,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276716116,[[652.91,1.1457714],[652.71,0.2663707],[652.68,1.5276952],[652.44,2.2915428],[651.49,3.8244123]],[[653.7,1.3315336],[653.74,0.2663707],[653.85,1.5276378],[654.08,2.2914568],[655.03,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276761852,[[653.1,1.1457714],[652.93,1.5276952],[652.77,2.2915428],[652.71,0.2663707],[652.1,3.8244123]],[[653.79,1.3264786],[653.94,0.26630343],[654.01,1.5276378],[654.18,2.2914568],[654.84,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276769256,[[653.12,1.1457714],[652.97,1.5276952],[652.81,2.2915428],[652.71,0.2663707],[652.18,3.8244123]],[[653.91,1.3261331],[653.94,0.26630343],[653.98,1.5276378],[654.14,2.2914568],[654.83,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276805586,[[652.71,0.2663707],[652.69,1.1457714],[652.53,1.5276952],[652.36,2.2915428],[651.68,3.8244123]],[[653.64,1.3218522],[653.83,1.5276378],[653.94,0.26630343],[654.0,2.2914568],[654.67,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276820600,[[652.74,1.1457714],[652.71,0.2663707],[652.59,1.5276952],[652.44,2.2915428],[651.85,3.8244123]],[[653.45,1.3217462],[653.75,1.5276378],[653.9,2.2914568],[653.94,0.26630343],[654.49,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276860233,[[652.76,1.1457714],[652.71,0.2663707],[652.52,1.5276952],[652.29,2.2915428],[651.37,3.8244123]],[[653.27,1.3306625],[653.67,1.5276378],[653.9,2.2914568],[653.94,0.26630343],[654.83,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276906867,[[652.78,1.1457714],[652.73,0.26642882],[652.58,1.5276952],[652.38,2.2915428],[651.58,3.8244123]],[[653.53,1.330482],[653.59,1.5276378],[653.79,2.2914568],[653.94,0.26630343],[654.59,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276912570,[[652.81,1.1457714],[652.73,0.26642882],[652.62,1.5276952],[652.43,2.2915428],[651.67,3.8244123]],[[653.58,1.5276378],[653.77,2.2914568],[653.94,0.26630343],[654.53,3.8036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276950203,[[652.87,1.1467066],[652.73,0.26642882],[652.7,1.5289422],[652.54,2.2934133],[651.87,3.8223555]],[[653.27,1.3316221],[653.55,1.5291855],[653.58,0.26640842],[653.72,2.2937783],[654.38,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751276993227,[[652.73,0.26642882],[652.64,1.1467066],[652.45,1.5289422],[652.27,2.2934133],[651.53,3.8223555]],[[653.45,1.3269883],[653.55,1.5291855],[653.7,0.26636152],[653.74,2.2937783],[654.47,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277000936,[[652.62,1.1467066],[652.43,1.5289422],[652.24,2.2934133],[651.49,3.8223555],[651.11,5.3512977]],[[653.49,1.3261173],[653.57,1.5291855],[653.76,2.2937783],[654.51,3.8229638],[654.88,5.3521494]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277037670,[[652.78,1.1446816],[652.71,0.26645024],[652.62,1.5289422],[652.45,2.2934133],[651.81,3.8223555]],[[653.54,1.3286135],[653.55,1.5291855],[653.58,0.26645432],[653.71,2.2937783],[654.36,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277086821,[[652.71,0.26645024],[652.65,1.1446816],[652.42,1.5289422],[652.2,2.2934133],[651.3,3.8223555]],[[653.55,1.3289198],[653.58,0.26645432],[653.66,1.5291855],[653.88,2.2937783],[654.78,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277094324,[[652.77,1.1446816],[652.71,0.26645024],[652.6,1.5289422],[652.43,2.2934133],[651.73,3.8223555]],[[653.21,1.3289198],[653.5,1.5291855],[653.58,0.26645432],[653.67,2.2937783],[654.37,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277131266,[[652.71,0.26645024],[652.64,1.1446816],[652.44,1.5289422],[652.24,2.2934133],[651.44,3.8223555]],[[653.2,1.3329411],[653.51,1.5291855],[653.58,0.26645432],[653.71,2.2937783],[654.51,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277175213,[[652.71,0.26645024],[652.7,1.1464277],[652.5,1.5289422],[652.29,2.2934133],[651.48,3.8223555]],[[653.32,1.3321155],[653.54,1.5291855],[653.58,0.26645432],[653.74,2.2937783],[654.56,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277183315,[[652.79,1.1464277],[652.71,0.26645024],[652.64,1.5289422],[652.48,2.2934133],[651.84,3.8223555]],[[653.32,1.3322046],[653.43,1.5291855],[653.58,0.26645432],[653.59,2.2937783],[654.21,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277227454,[[652.77,1.1464277],[652.71,0.26645024],[652.59,1.5289422],[652.42,2.2934133],[651.72,3.8223555]],[[653.16,1.3321082],[653.27,1.1465596],[653.44,0.2664686],[653.45,1.5291855],[653.62,2.2937783]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277273488,[[652.63,1.1464277],[652.62,0.2664788],[652.45,1.5289422],[652.27,2.2934133],[651.56,3.8223555]],[[653.16,1.3292477],[653.24,1.1465596],[653.41,1.5291855],[653.44,0.2664686],[653.59,2.2937783]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277281194,[[652.63,1.1464277],[652.62,0.2664788],[652.44,1.5289422],[652.26,2.2934133],[651.52,3.8223555]],[[653.21,1.3290076],[653.25,1.1465596],[653.44,1.7956541],[653.62,2.2937783],[654.35,3.8229638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277327725,[[652.64,1.1463127],[652.62,0.2664788],[652.42,1.5284169],[652.21,2.2926254],[651.33,3.8210423]],[[653.26,1.3306688],[653.27,1.1437127],[653.44,0.2664686],[653.49,1.5249503],[653.71,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277364652,[[652.62,0.2664788],[652.59,1.1463127],[652.4,1.5284169],[652.21,2.2926254],[651.44,3.8210423]],[[653.18,1.3307365],[653.19,1.1437127],[653.38,1.5249503],[653.44,0.2664686],[653.58,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277380261,[[652.65,1.1463127],[652.62,0.2664788],[652.46,1.5284169],[652.28,2.2926254],[651.53,3.8210423]],[[653.1,1.3307248],[653.23,1.1437127],[653.42,1.5249503],[653.44,0.2664686],[653.6,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277417305,[[652.58,1.1463127],[652.54,0.2665135],[652.38,1.5284169],[652.19,2.2926254],[651.39,3.8210423]],[[653.12,1.3302218],[653.18,1.1437127],[653.28,0.26652064],[653.38,1.5249503],[653.58,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277454337,[[652.59,1.1463127],[652.54,0.2665135],[652.41,1.5284169],[652.22,2.2926254],[651.48,3.8210423]],[[653.06,1.3303695],[653.16,1.1437127],[653.28,0.26652064],[653.35,1.5249503],[653.53,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277468956,[[652.38,1.5284169],[652.17,2.2926254],[651.8,0.2666728],[651.62,3.8210423]],[[653.11,2.377509],[653.17,1.1437127],[653.28,0.26652064],[653.37,1.5249503],[653.57,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277504578,[[651.52,0.26696124],[650.03,2.2926254],[649.09,3.8210423],[648.56,5.3494593],[647.87,7.6447111]],[[652.1,0.99124207],[652.47,1.1437127],[652.72,1.5249503],[652.96,2.2874254],[655.13,7.6459277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277511487,[[650.13,2.2926254],[649.47,3.8210423],[649.14,5.3494593],[648.63,7.6447111]],[[652.02,2.08355313],[652.24,1.1437127],[652.4,1.5249503],[652.56,2.2874254],[653.22,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277557423,[[650.94,2.2926254],[650.77,0.26705138],[650.13,3.8210423],[649.72,5.3494593],[649.08,7.6447111]],[[652.0,1.0083066],[652.24,1.1087759],[652.25,1.1437127],[652.45,1.5249503],[652.66,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277592958,[[650.89,2.2926254],[650.77,0.26705138],[650.08,3.8210423],[649.67,5.3494593],[649.04,7.6447111]],[[651.73,1.006423],[652.09,1.1437127],[652.29,1.5249503],[652.5,2.2874254],[653.31,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277607773,[[651.03,2.2926254],[650.77,0.26705138],[650.31,3.8210423],[649.95,5.3494593],[649.4,7.6447111]],[[651.87,1.0068859],[652.08,1.1437127],[652.26,1.5249503],[652.43,2.2874254],[653.15,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277634588,[[651.4,2.2926254],[650.84,3.8210423],[650.77,0.26705138],[650.56,5.3494593],[650.12,7.6447111]],[[652.23,1.1437127],[652.37,1.5249503],[652.43,0.26694998],[652.51,2.2874254],[653.07,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277681921,[[651.25,2.2926254],[650.79,3.8210423],[650.77,0.26705138],[650.57,5.3494593],[650.21,7.6447111]],[[651.85,1.0084122],[652.01,1.1437127],[652.13,1.5249503],[652.24,2.2874254],[652.43,0.26694998]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277697228,[[650.88,2.2926254],[650.77,0.26705138],[650.08,3.8210423],[649.67,5.3494593],[649.04,7.6447111]],[[652.1,1.1437127],[652.3,1.5249503],[652.43,0.26694998],[654.34,7.6459277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277733459,[[651.16,2.2926254],[651.02,0.26692848],[650.37,3.8210423],[649.97,5.3494593],[649.47,7.6447111]],[[652.26,2.1178271],[652.4,1.1405129],[652.59,0.26690699],[652.6,1.5249503],[652.8,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277770584,[[651.02,0.26692848],[650.97,2.2926254],[650.19,3.8210423],[649.81,5.3494593],[649.2,7.6447111]],[[652.0,1.0073109],[652.15,1.1410294],[652.34,1.5249503],[652.54,2.2874254],[652.69,0.26690289]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277789898,[[651.02,0.26692848],[650.8,2.2926254],[650.18,3.8210423],[649.86,5.3494593],[649.37,7.6447111]],[[652.02,3.4453636],[652.03,1.1410294],[652.17,0.49655028],[652.18,1.5249503],[652.34,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277827238,[[651.02,0.26692848],[650.91,2.2926254],[650.05,3.8210423],[649.63,5.3494593],[648.97,7.6447111]],[[652.04,2.1148847],[652.07,1.1410294],[652.28,1.5249503],[652.49,2.2874254],[653.35,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277841751,[[651.02,0.26692848],[650.94,2.2926254],[650.16,3.8210423],[649.77,5.3494593],[649.16,7.6447111]],[[651.69,1.0063219],[651.98,1.3447759],[651.99,1.1410294],[652.18,1.5249503],[652.38,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277879578,[[651.02,0.26692848],[650.74,2.2926254],[649.84,3.8210423],[649.46,5.3494593],[648.79,7.6447111]],[[651.81,1.0050892],[651.96,1.1410294],[652.18,1.5249503],[652.41,2.2874254],[653.26,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277915493,[[651.02,0.26692848],[650.84,2.2926254],[649.99,3.8210423],[649.49,5.3494593],[648.8,7.6447111]],[[651.65,1.0052462],[651.92,1.3436511],[651.96,1.1410294],[652.17,1.5249503],[652.39,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277930103,[[651.08,0.26707598],[649.78,3.8210423],[649.4,5.3494593],[648.75,7.6447111]],[[651.69,2.1136075],[651.81,1.1410294],[652.02,1.5249503],[652.24,2.2874254],[653.05,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751277967043,[[651.08,0.26707598],[650.83,2.2926254],[649.95,3.8210423],[649.5,5.3494593],[648.82,7.6447111]],[[651.81,1.0033952],[652.13,1.1410294],[652.35,1.5249503],[652.38,0.26705856],[652.57,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278010583,[[651.08,0.26707598],[651.04,2.2926254],[650.38,3.8210423],[650.05,5.3494593],[649.54,7.6447111]],[[652.09,2.108686],[652.15,1.1410294],[652.32,1.5249503],[652.48,2.2874254],[653.13,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278027901,[[651.13,2.2926254],[651.11,2.219],[651.1,3.089],[651.09,5.556],[651.08,0.26707598]],[[651.94,1.0035533],[652.13,1.1410294],[652.3,1.5249503],[652.48,2.2874254],[652.63,0.26694793]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278056123,[[651.34,1.504],[651.33,1.822],[651.32,1.877],[651.27,2.176],[651.26,1.372]],[[652.1,1.0022888],[652.38,1.1410294],[652.55,1.5249503],[652.73,2.2874254],[652.83,0.2668374]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278070743,[[651.38,2.466],[651.37,2.031],[651.36,1.464],[651.35,1.384],[651.34,1.504]],[[652.52,2.2874254],[653.27,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278106281,[[651.45,1.25],[651.43,2.632],[651.42,1.997],[650.96,2.2926254],[650.22,3.8210423]],[[651.88,0.99921689],[652.15,1.1410294],[652.31,1.5249503],[652.47,2.2874254],[653.15,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278142798,[[651.54,1.835],[651.53,1.534],[651.52,1.35],[651.51,1.459],[651.5,1.871]],[[651.74,1.0020734],[651.95,1.1410294],[652.11,1.5249503],[652.26,2.2874254],[652.9,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278158009,[[651.54,1.835],[651.52,1.35],[651.51,1.459],[651.49,1.994],[651.48,1.688]],[[651.69,1.0025808],[651.97,1.1410294],[652.15,1.5249503],[652.34,2.2874254],[653.07,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278195433,[[651.57,1.319],[651.56,1.562],[651.5,1.583],[650.9,2.2926254],[650.21,3.8210423]],[[651.69,1.00248332],[651.85,1.1410294],[652.03,1.5249503],[652.2,2.2874254],[652.89,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278255980,[[651.39,1.46],[651.38,1.599],[651.37,0.26699811],[651.35,1.639],[651.34,1.57]],[[651.72,1.1410294],[651.9,1.5249503],[652.07,2.2874254],[652.78,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278264390,[[651.39,1.46],[651.38,1.599],[651.37,0.26699811],[651.35,1.639],[651.34,1.57]],[[651.4,1.0008395],[651.69,1.1410294],[651.86,1.5249503],[652.03,2.2874254],[652.77,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278307422,[[651.43,0.63],[651.42,1.19],[651.41,1.563],[651.4,1.301],[651.37,0.26699811]],[[651.92,2.1058724],[651.96,1.1410294],[652.16,1.5249503],[652.36,2.2874254],[652.37,0.26697763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278350855,[[651.49,1.358],[651.48,3.074],[651.47,1.47],[651.45,2.059],[650.85,2.2926254]],[[651.62,1.0011944],[651.94,1.1410294],[652.13,1.5249503],[652.32,2.2874254],[653.07,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278358666,[[651.5,1.599],[651.48,3.074],[651.47,1.47],[651.45,2.059]],[[651.6,1.0016235],[651.89,1.1410294],[652.05,1.5249503],[652.22,2.2874254],[652.9,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278407809,[[651.57,1.567],[651.56,1.888],[651.55,1.201],[651.54,0.63],[651.51,1.596]],[[651.73,1.0033754],[652.0,1.3443387],[652.01,1.1410294],[652.24,1.5249503],[652.48,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278444442,[[651.61,1.366],[651.6,1.674],[651.59,1.824],[651.56,0.63],[651.4,1.533]],[[651.74,2.1095435],[651.89,1.1410294],[652.05,1.5249503],[652.2,2.2874254],[652.83,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278452845,[[651.61,1.366],[651.6,1.674],[651.56,0.63],[651.45,1.597],[650.65,2.2926254]],[[651.62,1.0027398],[651.86,1.1410294],[652.08,1.5249503],[652.31,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278522504,[[651.46,1.49493053],[651.45,1.427],[651.42,1.556],[650.98,2.2926254],[650.78,1.281]],[[651.65,2.11470367],[651.74,1.1410294],[651.88,1.5249503],[652.01,2.2874254],[652.56,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278579357,[[651.36,0.26706676],[651.26,1.465],[651.17,1.7],[651.14,1.614],[651.04,1.543]],[[651.37,1.00593852],[651.63,1.1410294],[651.78,1.5249503],[651.94,2.2874254],[652.63,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278588770,[[651.36,0.26706676],[651.17,1.7],[651.14,1.614],[651.04,1.543]],[[651.79,2.0999086],[652.96,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278639306,[[651.43,2.151],[651.4,1.496],[651.39,1.271],[651.38,1.081],[650.71,2.2926254]],[[651.44,1.0029358],[651.64,2.4820602],[651.8,1.5249503],[651.96,2.2874254],[652.64,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278702256,[[651.27,4.313],[651.17,3.097],[651.16,1.99],[650.68,2.2926254],[649.91,3.8210423]],[[651.37,1.0039892],[651.64,1.345693],[651.67,1.1408087],[651.86,1.5249503],[652.06,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278724970,[[651.37,1.236],[651.27,2.994],[651.17,1.936],[650.69,2.2926254],[649.91,3.8210423]],[[651.54,2.1076779],[651.73,1.1408087],[651.93,1.5249503],[652.12,2.2874254],[652.9,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278762695,[[651.48,0.631],[651.47,1.592],[651.46,1.064],[651.45,1.626],[651.44,1.649]],[[651.82,2.10073608],[651.88,1.1408087],[652.0,1.5249503],[652.12,2.2874254],[652.59,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278770491,[[651.49,1.422],[651.48,2.327],[651.47,1.592],[651.46,1.064],[651.45,1.626]],[[651.77,1.0044718],[651.92,1.1408087],[652.08,1.5249503],[652.24,2.2874254],[652.87,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278832050,[[651.52,1.558],[651.46,2.952],[651.38,1.186],[651.37,3.217],[650.98,2.2926254]],[[651.53,1.00651427],[651.75,1.1386314],[651.9,1.5249503],[652.05,2.2874254],[652.34,0.26697763]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278883394,[[651.5,1.05],[651.49,1.422],[651.48,1.056],[651.42,1.428],[651.33,1.537]],[[651.51,1.0072712],[651.83,1.1386314],[652.02,1.5249503],[652.21,2.2874254],[652.98,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278909710,[[651.53,0.631],[651.52,1.1],[651.51,1.749],[651.45,2.772],[651.42,1.334]],[[651.81,1.1386314],[651.97,1.5249503],[652.12,2.2874254],[652.59,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278942434,[[651.57,0.631],[651.56,1.069],[651.55,1.321],[651.54,1.638],[651.53,1.535]],[[651.98,1.094164],[652.12,1.3412084],[652.14,1.1386314],[652.29,1.5249503],[652.44,2.2874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278980261,[[651.67,0.631],[651.66,1.367],[651.65,1.402],[651.63,1.434],[651.48,1.5258977]],[[652.18,1.0954521],[652.3,1.1378562],[652.46,1.5171417],[652.61,2.2757125],[653.23,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751278995471,[[651.72,1.01],[651.71,1.108],[651.7,1.576],[651.69,1.09],[651.68,1.378]],[[652.26,1.09581022],[652.32,1.1378562],[652.51,1.5171417],[652.7,2.2757125],[652.72,0.26684354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279033800,[[651.82,1.382],[651.81,1.628],[651.8,1.382],[651.79,1.601],[651.78,1.448]],[[652.17,2.4485426],[652.2,1.1378562],[652.39,1.5171417],[652.57,2.2757125],[653.32,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279073143,[[651.91,1.053],[651.9,1.442],[651.89,3.111],[651.88,1.566],[651.87,0.63]],[[652.17,2.4461668],[652.18,1.1378562],[652.36,1.5171417],[652.54,2.2757125],[652.72,0.26684354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279088154,[[651.93,1.991],[651.92,1.477],[651.91,1.053],[651.89,3.111],[651.4,1.5258977]],[[652.12,1.0990931],[652.17,1.1378562],[652.36,1.5171417],[652.55,2.2757125],[652.72,0.26684354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279142312,[[651.88,0.77909873],[651.87,1.136],[651.83,1.146],[651.8,1.465],[650.77,1.5258977]],[[651.89,2.4309246],[651.96,1.1344074],[652.13,1.5171417],[652.3,2.2757125],[652.97,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279163833,[[651.75,2.367],[651.71,2.931],[651.67,3.265],[651.1,1.5258977],[650.94,2.2888465]],[[651.77,1.0847902],[651.93,1.1344074],[652.1,1.5171417],[652.26,2.2757125],[652.9,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279223382,[[651.69,1.227],[651.67,2.906],[651.64,0.63],[651.54,2.582],[650.97,2.2888465]],[[651.7,1.0865662],[651.86,1.1344074],[652.03,1.5171417],[652.21,2.2757125],[652.93,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279266714,[[651.76,2.471],[651.75,1.32],[651.74,0.63],[651.73,2.415],[651.71,1.155]],[[651.91,1.0857272],[652.01,1.1344074],[652.17,1.5171417],[652.34,2.2757125],[652.38,0.26690596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279283723,[[651.77,1.645],[651.76,1.032],[651.75,1.32],[651.74,0.63],[651.73,1.491]],[[651.89,1.0865207],[651.98,1.1344074],[652.15,1.5171417],[652.31,2.2757125],[652.38,0.26690596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279377917,[[651.67,1.256],[651.66,1.099],[651.65,5.025],[651.62,1.311],[651.58,0.63]],[[651.83,2.4374113],[651.89,1.1344074],[652.0,1.5171417],[652.12,2.2757125],[652.38,0.26690596]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279427461,[[651.7,2.862],[651.65,1.387],[651.58,2.795],[651.47,1.1498962],[651.36,1.5258977]],[[651.73,1.0885103],[651.87,1.1449245],[651.98,1.5171417],[652.09,2.2757125],[652.43,0.26692029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279449578,[[651.72,1.131],[651.71,1.13],[651.65,2.739],[651.44,1.1498962],[651.32,1.5258977]],[[651.73,1.087599],[651.87,1.1449245],[651.99,1.5171417],[652.12,2.2757125],[652.43,0.26692029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279519838,[[651.67,0.37191149],[651.65,1.5],[651.61,2.971],[651.54,4.382],[650.82,1.1498962]],[[651.68,2.4339188],[651.74,1.13855955],[651.89,1.5171417],[652.04,2.2757125],[652.63,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279610018,[[651.58,1.521],[651.56,1.144],[651.51,0.63],[651.47,1.561],[651.45,2.313]],[[651.59,2.41390604],[651.66,1.14394002],[651.84,1.52602091],[652.02,2.2757125],[652.43,0.26692029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279624935,[[651.58,1.521],[651.56,1.144],[651.48,1.472],[651.45,3.006],[650.85,1.5258977]],[[651.59,1.06527456],[651.72,1.14394002],[651.91,1.52602091],[652.1,2.2757125],[653.24,5.3373261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279663861,[[651.51,1.197],[651.5,1.351],[651.49,1.564],[651.48,1.472],[651.47,0.63]],[[651.72,1.06328199],[651.81,1.14394002],[651.98,1.52602091],[652.14,2.2757125],[652.8,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279679566,[[651.55,1.584],[651.54,1.32],[651.53,1.823],[651.52,1.737],[651.51,1.197]],[[651.9,2.4070335],[651.91,1.14394002],[652.06,0.499264],[652.07,1.52602091],[652.24,2.2757125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279718200,[[651.66,2.514],[651.65,1.437],[651.64,0.63],[651.63,1.564],[651.49,1.14889326]],[[652.32,1.14394002],[652.47,1.52602091],[652.62,2.2757125],[653.22,3.8123757],[653.52,5.3373261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279757922,[[651.75,1.708],[651.74,2.63],[651.73,1.142],[651.72,1.116],[651.71,1.177]],[[652.34,2.40772034],[652.35,1.14394002],[652.5,0.49911994],[652.51,1.52602091],[652.67,2.2757125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279774639,[[651.79,1.527],[651.78,1.119],[651.77,1.284],[651.76,1.745],[651.75,1.078]],[[652.31,1.14394002],[652.47,1.52602091],[652.64,2.2757125]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279810766,[[651.94,1.287],[651.93,1.203],[651.92,1.455],[651.91,1.513],[651.9,0.631]],[[652.46,1.06282195],[652.57,1.14394002],[652.74,1.52602091],[652.9,2.2757125],[653.56,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279855411,[[652.15,1.637],[652.14,0.63],[652.07,1.14889326],[652.05,2.045],[652.04,2.863]],[[652.62,1.0645746],[652.81,1.14394002],[652.97,1.52602091],[653.14,2.2757125],[653.82,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279862619,[[652.16,1.143],[652.15,1.637],[652.14,0.63],[652.04,2.863]],[[652.6,1.06358101],[652.78,1.14394002],[652.95,1.52602091],[653.11,2.2757125],[653.77,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279893337,[[652.2,4.525],[652.19,1.533],[652.11,1.765],[652.07,1.104]],[[652.49,1.14394002],[652.63,1.52602091],[652.77,2.2757125],[653.34,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279941586,[[652.27,1.289],[652.26,3.256],[652.25,1.275],[652.24,1.27],[652.23,1.226]],[[652.63,1.14394002],[652.8,1.52602091],[652.96,2.2757125],[653.61,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751279949400,[[652.29,1.131],[652.28,0.63],[652.27,1.289],[652.26,1.303],[652.25,1.275]],[[652.64,1.14394002],[652.69,0.49947521],[652.8,1.52602091],[652.95,2.2757125],[653.58,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280003240,[[652.36,1.228],[652.35,1.235],[652.31,3.501],[652.24,3.975]],[[652.38,1.0658357],[652.51,1.14497314],[652.65,1.52602091],[652.8,2.2757125],[653.38,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280057285,[[652.05,1.746],[652.04,1.156],[652.02,1.372],[651.98,1.121],[651.87,1.189]],[[652.23,1.0608452],[652.29,1.1441127],[652.44,1.5254836],[652.6,2.2882255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280064689,[[652.06,1.472],[652.05,1.746],[652.04,1.156],[652.03,1.103],[652.02,1.372]],[[652.24,1.0607832],[652.34,1.1441127],[652.51,1.5254836],[652.68,2.2882255],[653.35,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280131343,[[651.99,1.398],[651.96,2.162],[651.95,3.015],[651.88,2.504],[651.53,1.1463798]],[[652.02,1.0643885],[652.17,1.1441127],[652.3,1.5254836],[652.44,2.2882255],[652.99,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280192192,[[651.94,1.246],[651.92,1.17],[651.89,1.668],[651.88,1.64],[651.81,4.639]],[[651.95,1.0651619],[652.08,1.1477961],[652.25,1.5303948],[652.41,2.2882255],[653.06,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280201894,[[651.93,1.178],[651.89,1.668],[651.82,3.069],[651.66,1.1486126],[650.57,3.8210423]],[[652.23,2.92374054],[652.26,1.1477961],[652.45,1.5303948],[652.63,2.2882255],[653.36,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280269240,[[652.01,1.445],[651.99,1.49],[651.95,3.411],[651.89,4.563],[651.36,1.1486126]],[[652.02,1.0668601],[652.15,1.1477961],[652.35,1.5303948],[652.55,0.26684252],[653.37,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280313775,[[652.02,1.229],[652.01,1.274],[652.0,1.719],[651.99,1.144],[651.93,1.702]],[[652.24,2.4167344],[652.27,1.1477961],[652.41,1.5303948],[652.55,2.2882255],[653.12,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280329390,[[652.04,1.489],[652.03,1.84],[652.02,1.229],[652.01,1.53],[651.99,1.144]],[[652.23,2.4164301],[652.27,1.1453416],[652.42,1.5303948],[652.57,2.2882255],[653.16,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280354606,[[652.06,2.709],[652.05,1.499],[652.04,1.18],[651.98,2.601],[651.82,1.1480509]],[[652.07,1.0682985],[652.22,1.1482814],[652.33,1.5303948],[652.44,2.2882255],[652.88,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280389228,[[652.07,0.629],[652.05,1.466],[652.01,1.604],[651.98,1.545],[651.8,1.1480509]],[[652.08,1.0685202],[652.24,1.1482814],[652.37,1.5303948],[652.5,2.2882255],[653.0,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280439369,[[651.97,1.741],[651.96,1.53],[651.95,0.629],[651.94,1.455],[651.93,1.506]],[[652.24,2.42003944],[652.32,1.14920435],[652.49,1.5303948],[652.66,2.2882255],[653.33,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280482098,[[652.05,1.24],[652.04,1.545],[652.03,1.199],[652.02,2.391],[651.93,0.629]],[[652.06,1.06861961],[652.29,1.14920435],[652.44,1.5303948],[652.59,2.2882255],[653.2,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280502907,[[651.99,3.34],[651.93,3.63778319],[651.67,1.5314834],[651.52,2.2927597],[650.12,7.6447111]],[[652.24,2.92698416],[652.25,1.14920435],[652.4,1.5303948],[652.55,2.2882255],[653.16,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280547044,[[652.07,1.515],[652.06,1.579],[652.05,0.629],[652.04,1.328],[652.03,1.128]],[[652.24,2.40839207],[652.42,1.14920435],[652.55,1.5303948],[652.68,2.2882255],[653.01,0.26670754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280590687,[[652.01,1.101],[651.99,2.847],[651.98,1.355],[651.95,1.536],[651.9,1.89]],[[652.02,1.05287264],[652.21,1.14920435],[652.33,1.5303948],[652.45,2.2882255],[653.53,7.6459277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280612309,[[652.04,1.109],[652.03,1.305],[652.02,2.897],[651.99,1.543],[651.93,0.629]],[[652.05,2.40147026],[652.13,1.14920435],[652.3,1.5303948],[652.48,2.2882255],[652.49,0.26684866]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280652439,[[651.49,2.30587012],[651.48,1.716],[651.47,1.09],[651.46,1.239],[651.45,1.351]],[[651.97,2.40367368],[652.09,1.14618207],[652.27,1.5303948],[652.44,2.2882255],[653.15,3.8123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280688980,[[651.63,2.35506196],[651.62,1.302],[651.61,0.63],[651.5,1.53074929],[650.85,3.82687322]],[[652.0,1.05181537],[652.15,1.14772814],[652.28,1.53030419],[652.41,2.29545628],[652.95,3.82576047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280703784,[[651.68,1.605],[651.67,1.522],[651.66,2.67306196],[651.65,3.723],[651.61,0.63]],[[651.94,1.05162076],[652.13,1.14772814],[652.23,1.53030419],[652.34,2.29545628],[652.99,5.35606466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280741219,[[651.77,1.19],[651.76,1.40484456],[651.75,0.63],[651.74,1.158],[651.72,1.533]],[[651.95,2.4062319],[652.04,1.14772814],[652.15,1.53030419],[652.26,2.29545628],[652.93,5.35606466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280755632,[[651.82,1.268],[651.81,1.533],[651.8,1.791],[651.79,1.711],[651.78,1.792]],[[651.89,1.05269226],[652.03,1.14772814],[652.14,1.53030419],[652.25,2.29545628],[652.67,3.82576047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280845209,[[651.87,3.148],[651.82,1.292],[651.81,1.618],[651.76,4.02884456],[651.75,1.302]],[[651.88,2.4054163],[651.97,1.14772814],[652.1,1.53030419],[652.49,0.26688345]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280880933,[[651.84,1.384],[651.82,1.292],[651.79,2.594],[651.62,1.14806196],[650.74,3.82687322]],[[651.85,1.05388716],[652.02,0.50199253],[652.07,1.14772814],[652.22,1.53030419],[652.37,2.29545628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280896553,[[651.83,1.772],[651.8,1.463],[651.79,1.15],[651.73,2.164],[651.58,1.14806196]],[[652.03,1.05318209],[652.11,1.14772814],[652.28,1.53030419],[652.45,2.29545628],[652.97,3.82576047]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280933676,[[651.94,0.63],[651.93,1.908],[651.92,1.526],[651.91,1.491],[651.9,1.686]],[[652.21,2.39898317],[652.28,1.14772814],[652.42,1.53030419],[652.55,2.29545628]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280982425,[[651.98,1.04137566],[651.97,1.559],[651.94,3.341],[651.92,1.462],[651.89,1.527]],[[652.8,2.29545628],[653.56,3.82576047],[653.95,5.35606466],[654.54,7.65152095],[655.94,12.2424335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751280997243,[[652.73,0.629],[652.72,3.255],[652.71,1.243],[652.36,1.14806196],[652.22,1.53074929]],[[654.24,2.29545628],[654.82,3.82576047],[654.96,5.35606466],[655.33,7.65152095],[655.99,12.2424335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281039683,[[653.06,0.58481842],[652.95,1.483],[652.94,1.969],[652.92,1.558],[652.9,0.628]],[[653.94,2.29545628],[654.46,3.82576047],[654.9,5.35606466],[655.78,7.65152095],[656.84,12.2424335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281096632,[[653.26,1.242],[653.25,1.439],[653.24,3.717],[653.23,2.103],[652.63,1.14806196]],[[653.66,2.29545628],[653.67,0.26631872],[654.41,3.82576047],[654.79,5.35606466],[655.39,7.65152095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281110743,[[653.28,1.412],[653.27,1.526],[653.26,1.242],[653.25,1.439],[653.24,3.717]],[[653.53,2.29545628],[653.67,0.26631872],[654.22,3.82576047],[654.56,5.35606466],[655.08,7.65152095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281175489,[[653.41,1.35],[653.4,1.401],[653.39,3.34],[653.38,2.06],[653.34,0.627]],[[653.45,2.29545628],[653.67,0.26631872],[654.06,3.82576047],[654.36,5.35606466],[654.87,7.65152095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281205019,[[653.44,1.523],[653.43,1.578],[653.38,2.094],[652.74,1.14806196],[651.51,5.35762251]],[[653.54,2.29449471],[653.67,0.26631872],[654.15,3.82576047],[654.46,5.35606466],[654.94,7.65152095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281279584,[[653.25,1.729],[653.24,1.987],[653.23,1.668],[653.22,1.902],[653.13,3.38]],[[653.47,0.26637682],[653.52,2.29449471],[654.18,3.82576047],[654.5,5.35606466],[655.0,7.65152095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281372152,[[653.37,2.11],[653.36,1.563],[653.35,3.264],[653.34,3.81],[653.24,2.3]],[[653.47,0.26637682],[653.8,3.82576047],[654.03,5.35606466],[654.4,7.65152095],[655.13,12.2424335]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281436507,[[653.41,1.769],[653.4,6.511],[653.34,6.318],[652.55,1.14093568],[652.37,1.52124757]],[[653.47,0.26637682],[653.62,2.29062044],[654.37,3.82576047],[654.76,5.35606466],[655.34,7.65152095]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281464331,[[652.8,0.56628665],[652.58,4.352],[652.56,1.707],[652.55,2.247],[652.54,2.39]],[[653.25,3.8216496],[653.47,0.26637682],[653.51,5.3503718],[653.91,7.6433883],[654.97,12.229421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281516772,[[653.15,1.882],[653.14,1.502],[653.13,2.034],[653.12,2.627],[653.05,1.817]],[[653.91,0.26630343],[654.15,3.8216496],[654.38,5.3503718],[654.76,7.6433883],[655.26,12.229421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281536389,[[653.2,2.348],[653.19,2.55],[653.18,3.158],[653.15,1.882],[652.76,1.5238742]],[[653.91,0.26630343],[654.36,3.8216496],[654.63,5.3503718],[655.08,7.6433883],[655.87,12.229421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281590229,[[653.57,1.1568101],[653.53,2.236],[653.52,2.723],[653.51,2.021],[653.5,1.499]],[[654.08,0.26608047],[655.06,3.8216496],[655.2,5.3503718],[656.09,7.6433883],[657.29,12.229421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281643496,[[653.8,1.1564227],[653.79,2.579],[653.76,2.045],[653.73,1.522],[653.71,2.552]],[[654.95,0.2659483],[655.65,3.8216496],[655.9,5.3503718],[656.5,7.6433883],[657.87,12.229421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281652203,[[653.86,2.296],[653.85,2.912],[653.81,2.856],[653.79,2.579],[653.48,1.1429057]],[[654.95,0.2659483],[655.68,3.8216496],[656.09,5.3503718],[656.71,7.6433883],[657.99,12.229421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281752683,[[654.08,1.518],[654.07,2.186],[654.06,2.125],[654.05,3.463],[654.04,2.542]],[[654.8,3.8216496],[654.95,0.2659483],[655.32,5.3503718],[655.83,7.6433883],[656.34,12.229421]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281831036,[[653.56,1.80009444],[653.49,1.977],[653.47,1.1422112],[653.44,2.289],[653.4,2.748]],[[654.15,0.26615679],[654.42,3.8241468],[654.64,5.3514353],[654.96,7.6449075],[655.57,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281838542,[[653.56,2.2265375],[653.49,1.977],[653.44,2.289],[653.41,1.1422112],[653.4,2.748]],[[654.15,0.26615679],[654.66,3.8241468],[654.94,5.3514353],[655.37,7.6449075],[655.58,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751281925116,[[653.9,3.17],[653.89,2.533],[653.88,3.194],[653.87,3.451],[653.83,2.733]],[[654.7,3.8241468],[654.85,0.26601132],[654.97,5.3514353],[655.61,7.6449075],[656.08,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282020509,[[654.1,2.526],[654.09,2.42],[654.08,2.336],[654.07,2.149],[654.03,2.671]],[[654.7,3.8241468],[654.85,0.26601132],[654.95,5.3514353],[655.34,7.6449075],[656.05,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282087056,[[654.19,2.807],[654.15,2.324],[654.1,2.051],[653.79,2.911],[652.46,3.8073708]],[[654.43,0.26603064],[655.01,3.8241468],[655.39,5.3514353],[656.1,7.6449075],[657.16,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282137701,[[654.24,2.561],[654.23,3.336],[654.1,2.051],[654.0,3.138],[653.34,1.1408137]],[[654.43,0.26603064],[655.36,3.8241468],[655.84,5.3514353],[656.5,7.6449075],[657.68,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282217279,[[654.34,5.918],[654.33,2.287],[654.32,2.676],[654.3,0.618],[653.36,2.2844225]],[[654.99,3.8241468],[655.04,0.26590359],[655.22,5.3514353],[655.55,7.6449075],[656.23,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282247805,[[654.39,2.641],[654.38,3.004],[654.37,3.38],[654.35,3.418],[653.57,1.1408137]],[[655.04,0.26590359],[655.12,3.8241468],[655.43,5.3514353],[655.96,7.6449075],[656.87,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282313469,[[654.23,3.294],[654.22,3.555],[654.19,2.237],[653.8,1.1408137],[653.66,1.5229483]],[[654.92,0.26590766],[655.21,3.8241468],[655.49,5.3514353],[655.93,7.6449075],[657.27,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282327482,[[654.23,3.294],[654.22,3.555],[653.81,1.1408137],[653.66,1.5229483],[652.57,5.3303191]],[[654.92,0.26590766],[655.29,3.8241468],[655.61,5.3514353],[656.09,7.6449075],[657.42,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282406835,[[654.28,2.417],[654.27,3.012],[654.26,2.246],[653.74,1.1408137],[653.63,1.5229483]],[[654.89,3.8241468],[654.92,0.26590766],[655.13,5.3514353],[655.5,7.6449075],[656.08,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282470078,[[654.33,3.652],[654.32,2.552],[654.31,3.782],[653.77,1.1408137],[653.63,1.5229483]],[[654.78,0.26591375],[655.01,3.8241468],[655.15,5.3514353],[655.54,7.6449075],[656.51,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282500896,[[654.36,3.82],[654.35,2.372],[654.34,3.475],[653.74,1.1408137],[653.54,0.26591375]],[[654.78,0.26591375],[655.75,3.8241468],[656.19,5.3514353],[656.89,7.6449075],[657.2,12.231852]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282578849,[[654.43,2.948],[654.42,3.82],[654.41,2.432],[653.82,1.1383507],[653.66,1.517801]],[[654.78,0.26591375],[655.35,3.8123078],[655.67,5.3372309],[656.2,7.6246156],[656.52,12.199385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282632492,[[654.44,2.433],[654.14,2.345],[654.09,2.38],[654.07,1.1383507],[653.95,1.517801]],[[655.1,0.26570362],[655.56,3.8123078],[655.78,5.3372309],[656.2,7.6246156],[656.83,12.199385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282657111,[[654.24,2.475],[654.23,2.665],[654.21,3.322],[653.72,1.1383507],[653.63,0.26582336]],[[655.1,0.26570362],[655.64,3.8123078],[656.08,5.3372309],[656.66,7.6246156],[657.8,12.199385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282704147,[[654.14,1.1626901],[654.12,2.361],[654.1,3.535],[654.01,1.1383507],[653.87,1.517801]],[[655.1,0.26570362],[655.41,3.8123078],[655.66,5.3372309],[655.98,7.6246156],[656.7,12.199385]]]
["bitfinex-derivatives","BNBF0:USTF0",1751282775311,[[654.29,3.188],[654.28,3.468],[654.26,2.839]],[[655.1,0.26570362]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283141826,[[654.6,2.393],[654.58,2.109],[653.78,0.26597168],[634.91,0.06300105]],[[669.29,0.26597168],[674.18,0.05933134],[691.05,0.05933134],[707.9,0.05933134],[836.05,0.01196101]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283276442,[[654.2,1.2313541],[654.11,1.1423521],[654.01,1.5284354],[653.9,2.2926531],[653.78,0.26597168]],[[655.21,3.8085453],[655.42,5.3495239],[655.75,7.642177],[656.37,12.227483],[656.8,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283291948,[[654.36,1.2315655],[654.11,1.1423521],[653.97,1.5284354],[653.82,2.2926531],[653.78,0.26597168]],[[655.41,3.8085453],[655.7,5.3495239],[656.15,7.642177],[657.05,12.227483],[657.65,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283329878,[[654.17,1.1842652],[654.09,1.1423521],[654.01,1.733],[653.95,1.5284354],[653.82,2.2926531]],[[655.29,3.8085453],[655.54,5.3495239],[656.17,7.642177],[657.1,12.227483],[657.72,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283367098,[[654.17,1.1842418],[654.16,1.35],[654.1,1.932],[654.02,1.1423521],[653.84,1.5284354]],[[655.03,0.2658325],[655.58,3.8085453],[655.93,5.3495239],[656.49,7.642177],[657.46,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283384315,[[654.1,1.932],[654.08,1.1423521],[653.94,1.5284354],[653.81,2.2926531]],[[655.03,0.2658325],[655.34,3.8085453],[655.61,5.3495239],[656.14,7.642177],[656.85,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283420938,[[654.16,1.148918],[653.98,1.1423521],[653.82,1.5284354],[653.65,2.2926531],[652.98,3.8210885]],[[655.03,0.2658325],[655.48,3.8085453],[655.81,5.3495239],[656.4,7.642177],[657.39,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283466273,[[654.11,1.142191],[654.05,1.1423521],[653.92,1.5284354],[653.79,2.2926531],[653.27,3.8210885]],[[655.03,0.2658325],[655.21,3.8085453],[655.47,5.3495239],[655.88,7.642177],[656.63,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283474485,[[654.22,1.1421721],[654.02,1.1423521],[653.87,1.5284354],[653.72,2.2926531],[653.13,3.8210885]],[[655.03,0.2658325],[655.34,3.8085453],[655.64,5.3495239],[656.1,7.642177],[656.61,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283511528,[[654.24,1.142182],[654.06,1.1423521],[653.93,1.5284354],[653.85,0.26583656],[653.81,2.2926531]],[[655.03,0.2658325],[655.29,3.8085453],[655.42,5.3495239],[655.81,7.642177],[656.82,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283556162,[[654.06,1.1276565],[653.98,1.814],[653.94,1.1423521],[653.87,0.26580611],[653.79,1.5284354]],[[655.32,3.8085453],[655.42,0.26578987],[655.62,5.3495239],[656.08,7.642177],[657.41,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283563971,[[654.19,1.127526],[653.99,1.1423521],[653.87,1.79424151],[653.75,2.2926531],[653.28,3.8210885]],[[655.09,3.8085453],[655.33,5.3495239],[655.42,0.26578987],[655.74,7.642177],[656.44,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283617620,[[654.04,1.1199541],[653.98,2.066],[653.87,1.40815821],[653.76,1.5284354],[653.34,1.928]],[[655.03,3.8085453],[655.26,5.3495239],[655.42,0.26578987],[655.61,7.642177],[656.32,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283644449,[[654.02,1.1219706],[653.98,2.066],[653.87,0.26580611],[653.77,1.1423521],[653.52,1.5284354]],[[655.42,0.26578987],[655.87,3.8085453],[655.95,7.642177],[656.35,5.3495239],[656.65,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283682985,[[653.91,1.1200209],[653.9,2.9993521],[653.87,0.26580611],[653.7,3.7724354],[653.5,2.2926531]],[[655.42,0.26578987],[655.76,3.8085453],[656.15,5.3495239],[656.76,7.642177],[657.89,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283737739,[[654.28,1.1192187],[654.24,2.303],[654.0,1.1423521],[653.87,0.26580611],[653.83,1.5284354]],[[655.42,0.26578987],[655.62,3.8085453],[655.96,5.3495239],[656.5,7.642177],[657.51,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283745241,[[654.18,1.1210187],[654.15,2.071],[654.09,1.1423521],[653.96,1.5284354],[653.94,0.2657716]],[[655.05,0.26581524],[655.28,3.8085453],[655.6,5.3495239],[656.06,7.642177],[657.48,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283782179,[[654.16,1.119035],[654.15,2.071],[653.94,0.2657716],[653.91,1.1423521],[653.77,1.5284354]],[[655.05,0.26581524],[655.3,3.8085453],[655.59,5.3495239],[656.0,7.642177],[656.79,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283835934,[[654.11,1.1190871],[654.07,1.77],[653.82,1.143573],[653.79,0.26587008],[653.65,1.5284354]],[[655.05,0.26581524],[655.5,3.8085453],[655.84,5.3495239],[656.39,7.642177],[657.39,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283843739,[[654.09,1.1192708],[654.07,1.77],[653.85,1.143573],[653.79,0.26587008],[653.69,1.5284354]],[[655.05,0.26581524],[655.41,3.8085453],[655.74,5.3495239],[656.2,7.642177],[657.1,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283883971,[[654.07,1.1211831],[653.95,1.583],[653.91,1.1446273],[653.79,0.26587008],[653.74,1.5284354]],[[655.05,0.26581524],[655.38,3.8085453],[655.72,5.3495239],[656.23,7.642177],[657.21,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283927414,[[654.22,1.1178742],[654.19,1.673],[654.0,1.1446273],[653.93,1.798],[653.87,1.5284354]],[[655.05,0.26581524],[655.44,3.8085453],[655.72,5.3495239],[656.15,7.642177],[658.14,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283935228,[[654.05,1.1176469],[654.01,1.1446273],[653.93,1.798],[653.88,1.5284354],[653.79,0.26587008]],[[655.05,0.26581524],[655.42,3.8085453],[655.68,5.3495239],[656.1,7.642177],[656.87,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283981655,[[654.37,1.1199685],[654.16,1.875],[654.14,1.1446273],[654.0,1.5284354],[653.87,2.2926531]],[[655.07,0.265799],[655.41,3.8085453],[655.68,5.3495239],[656.16,7.642177],[656.98,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751283997374,[[654.38,1.1203947],[654.18,1.1446273],[654.16,1.875],[654.07,1.5284354],[653.96,2.2926531]],[[655.07,0.265799],[655.23,3.8085453],[655.45,5.3495239],[655.79,7.642177],[656.43,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284027607,[[654.25,1.1216363],[654.19,2.496],[654.09,1.1454359],[653.94,1.5284354],[653.92,0.26579799]],[[655.07,0.265799],[655.51,3.8085453],[655.82,5.3495239],[656.31,7.642177],[657.25,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284070844,[[654.26,1.12163683],[654.17,1.531],[654.08,1.1454359],[653.93,1.5284354],[653.92,0.26579799]],[[655.07,0.265799],[655.43,3.8085453],[655.72,5.3495239],[656.21,7.642177],[657.64,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284111083,[[654.33,1.1226613],[654.16,1.87],[654.14,1.1454359],[654.02,1.5284354],[653.92,0.26579799]],[[655.07,0.265799],[655.24,3.8085453],[655.49,5.3495239],[655.91,7.642177],[656.64,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284126088,[[654.16,1.87],[654.15,1.1454359],[654.05,1.5284354],[653.94,2.2926531]],[[655.07,0.265799],[655.11,3.8085453],[655.32,5.3495239],[655.66,7.642177],[656.91,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284162924,[[654.34,1.12317847],[654.25,1.615],[654.11,1.1454359],[653.98,1.79424557],[653.86,2.2926531]],[[654.99,0.26581017],[655.28,3.8085453],[655.54,5.3495239],[655.94,7.642177],[656.77,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284200855,[[654.28,1.1235354],[654.2,1.866],[654.16,1.1454359],[654.05,1.5284354],[653.98,0.26581017]],[[654.99,0.26581017],[655.13,3.8085453],[655.34,5.3495239],[655.65,7.642177],[656.26,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284216160,[[654.34,1.12353594],[654.2,1.866],[654.13,1.1454359],[654.0,1.5284354],[653.98,0.26581017]],[[654.99,0.26581017],[655.25,3.8085453],[655.5,5.3495239],[655.9,7.642177],[656.63,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284253081,[[654.33,1.12291247],[654.2,1.866],[654.14,1.1454359],[654.01,1.5284354],[653.98,0.26581017]],[[654.99,0.26581017],[655.28,3.8085453],[655.54,5.3495239],[655.93,7.642177],[656.57,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284260594,[[654.33,1.12278],[654.2,1.866],[654.15,1.1454359],[654.02,1.5284354],[653.98,0.26581017]],[[654.99,0.26581017],[655.25,3.8085453],[655.48,5.3495239],[655.85,7.642177],[656.63,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284303927,[[654.27,1.1217464],[654.2,1.866],[654.19,1.1446187],[654.06,1.5284354],[653.98,0.26581017]],[[654.99,0.26581017],[655.39,3.8085453],[655.65,5.3495239],[656.05,7.642177],[656.79,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284343064,[[654.29,1.1204388],[654.21,2.003],[654.18,1.1446187],[654.08,0.26577464],[654.05,1.5284354]],[[654.99,0.26581017],[655.41,3.8085453],[655.67,5.3495239],[656.07,7.642177],[656.82,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284358374,[[654.36,1.1213289],[654.26,1.1446187],[654.21,2.003],[654.15,1.5284354],[654.08,0.26577464]],[[654.99,0.26581017],[655.2,3.8085453],[655.42,5.3495239],[655.75,7.642177],[656.36,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284393599,[[654.3,1.1229039],[654.21,2.003],[654.15,1.1446187],[654.08,0.26577464],[653.99,1.5284354]],[[654.99,0.26581017],[655.64,3.8085453],[655.97,5.3495239],[657.13,7.642177],[658.2,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284433127,[[654.26,1.1198103],[654.21,2.003],[654.11,1.1446187],[654.08,0.26577464],[653.99,1.5284354]],[[654.99,0.26581017],[655.27,3.8085453],[655.5,5.3495239],[656.55,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284448434,[[654.18,2.431],[654.1,1.1446187],[654.08,0.26577464],[653.99,1.5284354],[653.22,5.3495239]],[[654.91,0.26581524],[655.19,3.8085453],[655.41,5.3495239],[655.74,7.642177],[656.63,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284485465,[[654.19,1.1212273],[654.14,2.133],[654.08,0.26577464],[654.02,1.1446187],[653.85,1.5284354]],[[654.91,0.26581524],[655.53,3.8085453],[655.87,5.3495239],[656.41,7.642177],[657.41,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284499775,[[654.19,1.121185],[654.14,2.133],[654.08,0.26577464],[653.95,1.1453091],[653.74,1.5270788]],[[654.91,0.26581524],[655.8,3.8085453],[656.2,5.3495239],[656.83,7.642177],[656.91,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284541519,[[654.12,1.1185302],[654.01,0.26578987],[653.89,1.1453091],[653.76,1.5270788],[653.64,2.2906183]],[[654.91,0.26581524],[655.2,3.8085453],[655.45,5.3495239],[655.79,7.642177],[656.69,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284582257,[[653.75,0.26590766],[653.21,2.2906183]],[[655.09,0.26590766],[655.85,5.3495239],[656.44,7.642177],[657.56,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284597860,[[653.88,1.1181869],[653.75,0.26590766],[653.71,1.1453091],[653.6,1.5270788],[653.5,2.2906183]],[[655.02,3.8085453],[655.09,0.26590766],[655.27,5.3495239],[655.65,7.642177],[656.55,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284649504,[[653.98,1.11910785],[653.88,2.301],[653.79,1.1453091],[653.75,0.26590766],[653.66,1.5270788]],[[654.97,3.8085453],[655.09,0.26590766],[655.23,5.3495239],[655.64,7.642177],[656.13,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284686044,[[653.76,2.378],[653.75,0.26590766],[653.63,1.1453091],[653.46,1.5270788]],[[655.09,0.26590766],[655.28,3.8085453],[655.63,5.3495239],[656.06,12.227483],[656.18,7.642177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284701755,[[653.93,1.917],[653.75,0.26590766],[653.74,1.1451258],[653.59,1.5270788]],[[655.09,4.07445296],[655.38,5.3495239],[655.79,7.642177],[656.77,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284739891,[[653.85,1.1194585],[653.81,2.292],[653.79,1.1451435],[653.75,0.26590766],[653.67,1.5270788]],[[654.9,3.8085453],[655.09,0.26590766],[655.14,5.3495239],[655.52,7.642177],[656.17,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284783634,[[654.01,1.1164176],[653.99,1.478],[653.85,1.1451435],[653.84,0.26588429],[653.74,1.5270788]],[[654.83,0.26588429],[655.03,3.8085453],[655.26,5.3495239],[655.61,7.642177],[656.2,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284808146,[[654.12,1.1172233],[653.97,1.533],[653.93,1.1451435],[653.84,0.26588429],[653.79,1.5270788]],[[654.83,0.26588429],[655.29,3.8085453],[655.57,5.3495239],[656.01,7.642177],[656.69,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284830059,[[654.11,1.1193693],[654.02,1.1451435],[653.99,1.527],[653.97,1.533],[653.9,1.5270788]],[[655.04,3.8085453],[655.65,7.642177],[655.84,5.3495239],[657.42,12.227483],[658.13,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284845274,[[654.23,1.1192217],[654.21,2.164],[654.05,2.019],[653.89,1.1451435],[653.7,1.5270788]],[[655.57,3.8085453],[655.95,5.3495239],[656.45,12.227483],[656.54,7.642177],[656.95,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284893305,[[654.08,1.593],[653.99,2.978],[653.96,1.1451435],[653.81,1.5270788]],[[655.43,3.8085453],[655.72,5.3495239],[656.17,7.642177],[657.02,12.227483],[657.61,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284932541,[[654.09,1.1172092],[654.08,1.593],[653.87,4.3561435],[653.75,1.5270788],[653.62,2.2906183]],[[655.16,3.8085453],[655.41,5.3495239],[655.8,7.642177],[656.49,12.227483],[656.99,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284947651,[[654.08,1.1179963],[654.05,1.714],[653.95,3.061],[653.88,1.1451435],[653.72,1.5270788]],[[655.42,3.8085453],[655.75,5.3495239],[656.25,7.642177],[657.19,12.227483],[657.84,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751284984883,[[654.19,1.1193389],[654.09,2.214],[653.96,1.1451435],[653.82,1.5270788],[653.69,2.2906183]],[[655.19,3.8085453],[655.45,5.3495239],[655.87,7.642177],[656.68,12.227483],[657.22,15.284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285046742,[[654.22,2.212],[653.99,1.1451435],[653.87,0.26588531],[653.86,1.5270788],[653.19,3.8210885]],[[654.84,0.26588531],[655.18,3.8085453],[655.46,5.3495239],[655.88,7.642177],[656.63,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285056646,[[654.22,2.212],[654.02,1.1451435],[653.9,1.5270788],[653.87,0.26588531]],[[654.84,0.26588531],[655.06,3.8085453],[655.34,5.3495239],[655.68,7.642177],[656.36,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285094576,[[654.22,1.1187572],[654.11,2.522],[654.06,1.1451435],[653.94,1.5270788],[653.87,0.26588531]],[[654.84,0.26588531],[655.24,3.8085453],[655.47,5.3495239],[655.82,7.642177],[656.51,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285138323,[[654.26,1.1190459],[654.11,3.6671435],[653.96,1.5270788],[653.81,2.2906183]],[[654.94,0.26577363],[655.61,3.8085453],[655.91,5.3495239],[656.38,7.642177],[657.24,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285146029,[[654.38,1.1189967],[654.21,2.363],[654.14,1.1451435],[654.0,1.5270788],[653.87,2.55650361]],[[654.94,0.26577363],[655.5,3.8085453],[655.77,5.3495239],[656.18,7.642177],[656.95,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285197075,[[654.3,1.1222263],[654.22,1.1451435],[654.21,2.363],[654.08,1.5270788],[653.94,2.2906183]],[[654.94,0.26577363],[655.43,3.8085453],[655.69,5.3495239],[656.11,7.642177],[656.88,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285227700,[[654.44,1.1222325],[654.23,1.1451435],[654.21,2.363],[654.1,1.5270788],[654.0,0.26576145]],[[654.94,0.26577363],[655.38,3.8085453],[655.63,5.3495239],[656.04,7.642177],[656.79,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285235705,[[654.35,1.1223966],[654.25,1.1451435],[654.14,1.5270788],[654.02,2.2906183],[653.59,3.8210885]],[[654.94,0.26577363],[655.25,3.8085453],[655.48,5.3495239],[655.85,7.642177],[656.4,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285279345,[[654.3,1.1451435],[654.16,1.5270788],[654.01,2.2906183],[653.43,3.8210885]],[[655.6,0.26569043],[655.77,3.8085453],[656.4,5.3495239],[656.97,7.642177],[658.03,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285318284,[[654.32,1.1416399],[654.17,1.5270788],[654.03,2.2906183],[654.0,0.26576145]],[[655.6,0.26569043],[655.76,3.8085453],[656.05,5.3495239],[656.5,7.642177],[657.02,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285325890,[[654.39,1.1209201],[654.38,1.1416399],[654.24,1.5270788],[654.11,2.2906183],[654.0,0.26576145]],[[655.6,0.26569043],[656.52,7.642177],[657.37,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285369843,[[654.55,1.1217208],[654.45,1.1416399],[654.32,1.5270788],[654.2,2.2906183],[653.69,3.8210885]],[[655.6,0.26569043],[655.63,3.8085453],[655.89,5.3495239],[656.28,7.642177],[657.4,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285428193,[[654.46,1.1176849],[654.4,2.694],[654.2,1.1416399],[654.17,2.466],[654.11,0.26574927]],[[655.6,0.26569043],[655.77,3.8085453],[656.1,5.3495239],[656.59,7.642177],[657.51,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285443400,[[654.44,1.1186983],[654.4,2.694],[654.2,1.1416399],[654.18,3.618],[654.11,0.26574927]],[[655.02,0.26570666],[655.86,3.8085453],[656.21,5.3495239],[656.75,7.642177],[657.76,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285481427,[[654.4,2.694],[654.26,1.1416399],[654.14,1.5270788],[654.11,0.26574927],[654.02,2.2906183]],[[655.45,3.8085453],[655.52,0.2657026],[655.71,5.3495239],[656.11,7.642177],[656.85,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285518663,[[654.34,2.645],[654.22,1.1416399],[654.11,0.26574927],[654.09,1.5270788],[653.96,2.2906183]],[[655.42,3.8085453],[655.52,0.2657026],[655.67,5.3495239],[656.06,7.642177],[656.82,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285535976,[[654.25,1.1416399],[654.16,2.087],[654.11,1.79282807],[653.97,2.2906183],[653.94,2.511]],[[655.49,3.8085453],[655.52,0.2657026],[655.84,5.3495239],[656.3,7.642177],[657.15,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285572688,[[654.25,1.1150391],[654.17,1.1416399],[654.16,2.087],[654.11,0.26574927],[654.04,1.5270788]],[[655.41,3.8085453],[655.52,0.2657026],[655.67,5.3495239],[656.09,7.642177],[656.85,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285584902,[[654.26,1.1147484],[654.11,0.26574927],[654.09,1.1416399],[653.95,1.5270788],[653.82,2.2906183]],[[655.4,3.8085453],[655.52,0.2657026],[655.68,5.3495239],[656.56,7.642177],[657.56,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285624835,[[654.28,1.1152752],[654.11,1.40738917],[653.97,1.5270788],[653.83,2.2906183],[653.27,3.8210885]],[[655.41,3.8085453],[655.52,0.2657026],[655.69,5.3495239],[656.12,7.642177],[656.82,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285662568,[[654.23,2.563],[654.15,1.1416399],[654.11,0.26574927],[654.02,1.5270788]],[[655.19,0.26578885],[655.32,3.8085453],[655.58,5.3495239],[655.98,7.642177],[656.57,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285677278,[[654.24,1.11580875],[654.23,2.563],[654.18,1.1416399],[654.11,0.26574927],[654.07,1.5270788]],[[655.19,4.07433415],[655.42,5.3495239],[655.8,7.642177],[656.54,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285719618,[[654.06,1.1131107],[654.05,2.362],[653.94,0.2658518],[653.93,1.1416399],[653.81,1.5270788]],[[655.06,0.26585078],[655.2,3.8085453],[655.43,5.3495239],[655.8,7.642177],[656.52,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285755950,[[654.26,1.1142172],[654.05,2.362],[653.98,1.1416399],[653.94,0.2658518],[653.81,1.5270788]],[[655.06,0.26585078],[655.57,3.8085453],[655.91,5.3495239],[656.45,7.642177],[657.42,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285770563,[[654.3,2.163],[654.09,1.1416399],[653.97,1.5270788],[653.94,0.2658518],[653.36,3.8210885]],[[655.06,0.26585078],[655.39,3.8085453],[655.63,5.3495239],[656.01,7.642177],[656.75,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285815210,[[654.38,1.1135116],[654.23,2.272],[654.22,1.1416399],[654.11,1.5270788],[654.03,0.26578784]],[[655.13,0.26578784],[655.22,3.8085453],[655.43,5.3495239],[655.92,7.642177],[656.62,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285830126,[[654.29,1.1147673],[654.21,1.807],[654.2,1.1416399],[654.09,1.5270788],[654.03,0.26578784]],[[655.13,0.26578784],[655.18,3.8085453],[655.39,5.3495239],[655.73,7.642177],[656.63,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285873559,[[654.15,1.1146045],[654.13,1.1416399],[654.04,2.02],[654.03,0.26578784],[654.0,1.5270788]],[[655.13,0.26578784],[655.33,3.8085453],[655.59,5.3495239],[655.98,7.642177],[656.45,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285911296,[[654.42,1.1150054],[654.13,1.1416399],[654.03,0.26578784],[653.94,1.5270788],[653.74,2.2906183]],[[655.13,0.26578784],[655.92,3.8085453],[656.3,5.3495239],[656.89,7.642177],[658.04,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285925813,[[654.23,1.1125415],[654.18,1.1416399],[654.04,1.5270788],[654.03,0.26578784],[653.91,2.2906183]],[[655.13,0.26578784],[655.56,3.8085453],[655.84,5.3495239],[656.27,7.642177],[657.07,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751285973349,[[654.48,1.1144208],[654.35,2.286],[654.31,1.1416399],[654.2,1.5270788],[654.09,2.2906183]],[[655.13,0.26578784],[655.26,3.8085453],[655.48,5.3495239],[655.81,7.642177],[656.43,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286001173,[[654.44,1.11337327],[654.39,2.361],[654.25,1.1416399],[654.12,1.5270788],[654.11,0.26573608]],[[655.27,0.26576652],[655.42,3.8085453],[655.68,5.3495239],[656.17,7.642177],[657.03,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286019485,[[654.38,1.1136689],[654.28,1.1416399],[654.16,1.5270788],[654.11,0.26573608]],[[655.27,0.26576652],[655.32,3.8085453],[655.55,5.3495239],[655.91,7.642177],[656.58,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286057330,[[654.34,1.1138539],[654.33,2.088],[654.29,1.1416399],[654.17,1.5270788],[654.11,0.26573608]],[[655.27,0.26576652],[655.31,3.8085453],[655.55,5.3495239],[655.95,7.642177],[656.64,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286101565,[[654.33,2.404],[654.27,1.1452609],[654.14,1.5270788],[654.11,0.26573608]],[[655.27,0.26576652],[655.39,3.8085453],[655.65,5.3495239],[656.04,7.642177],[656.94,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286109168,[[654.47,1.1134491],[654.33,2.404],[654.3,1.1452609],[654.19,1.5270788],[654.11,0.26573608]],[[655.24,3.8085453],[655.27,0.26576652],[655.45,5.3495239],[655.78,7.642177],[656.41,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286158718,[[654.37,1.876],[654.26,1.1452609],[654.14,1.5270788],[654.11,0.26573608],[653.51,3.8210885]],[[655.27,0.26576652],[655.39,3.8085453],[655.64,5.3495239],[656.03,7.642177],[656.76,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286174627,[[654.41,1.1135129],[654.37,1.876],[654.23,1.1452609],[654.11,0.26573608],[654.08,1.5270788]],[[655.27,0.26576652],[655.55,3.8085453],[655.86,5.3495239],[656.32,7.642177],[657.02,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286212774,[[653.9,1.102934],[653.89,0.2658325],[653.67,1.1452609],[653.48,1.5270788],[653.28,2.2906183]],[[655.34,0.26577058],[655.75,3.8085453],[656.15,5.3495239],[656.34,12.227483],[656.73,7.642177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286258434,[[653.89,1.1043855],[653.86,2.611],[653.84,1.94],[653.75,0.26587922],[653.73,1.1402621]],[[655.02,3.7981463],[655.26,5.3174048],[655.34,0.26577058],[655.64,7.5962927],[656.73,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286265939,[[653.75,0.26587922],[653.74,1.1402621],[653.68,1.736],[653.6,1.5203495]],[[655.08,3.7981463],[655.34,5.58317538],[655.77,7.5962927],[656.6,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286301860,[[654.06,1.1074855],[654.02,1.544],[653.89,1.1402621],[653.75,0.26587922],[653.73,1.5203495]],[[655.34,4.06391688],[655.64,5.3174048],[656.12,7.5962927],[657.33,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286350198,[[654.15,1.1061553],[654.03,2.235],[654.0,2.824],[653.93,1.1402621],[653.8,1.5203495]],[[655.18,3.7981463],[655.34,0.26577058],[655.43,5.3174048],[655.81,7.5962927],[656.52,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286358799,[[654.18,1.1072629],[654.1,2.062],[654.0,1.1402621],[653.88,1.5203495],[653.79,2.523]],[[655.08,3.7981463],[655.29,5.3174048],[655.34,0.26577058],[655.68,7.5962927],[656.43,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286394446,[[654.26,1.1093588],[653.99,2.94],[653.89,1.1402621],[653.68,1.5203495],[653.47,2.2805243]],[[655.25,0.26581423],[655.76,3.7981463],[656.18,5.3174048],[656.76,12.227483],[656.83,7.5962927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286439177,[[654.19,1.1096836],[654.18,1.925],[654.03,1.1450856],[653.91,1.5203495],[653.8,5.3045243]],[[655.11,3.7981463],[655.25,0.26581423],[655.36,5.3174048],[655.72,7.5962927],[656.41,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286446782,[[654.16,1.1099206],[654.1,2.187],[654.01,1.1450856],[653.89,1.5203495],[653.8,3.024]],[[655.19,3.7981463],[655.25,0.26581423],[655.44,5.3174048],[655.83,7.5962927],[656.63,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286490013,[[654.24,1.1106754],[654.1,2.187],[653.97,1.1450856],[653.82,1.5203495],[653.67,2.2805243]],[[655.25,0.26581423],[655.44,3.7981463],[656.1,5.3174048],[656.73,7.5962927],[658.0,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286528049,[[653.79,1.1035099],[653.75,0.26590258],[653.72,1.1450856],[653.58,1.5203495],[653.44,2.2805243]],[[655.19,3.7981463],[655.25,0.26581423],[655.46,5.3174048],[655.84,7.5962927],[656.63,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286535454,[[653.91,1.1033639],[653.75,0.26590258],[653.68,1.1450856],[653.53,1.5203495],[653.52,1.562]],[[655.25,0.26581423],[655.27,3.7981463],[655.58,5.3174048],[656.07,7.5962927],[656.97,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286588996,[[653.84,1.1057907],[653.75,0.26590258],[653.71,1.1429116],[653.57,1.5203495],[653.49,2.168]],[[654.8,0.26594017],[655.04,3.7981463],[655.35,5.3174048],[655.79,7.5962927],[656.62,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286625417,[[654.0,1.1074214],[653.87,1.778],[653.77,1.1429116],[653.75,0.26590258],[653.63,1.5203495]],[[654.8,0.26594017],[655.09,3.7981463],[655.55,5.3174048],[656.06,7.5962927],[657.27,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286632924,[[653.96,1.1071327],[653.86,1.746],[653.76,1.1429116],[653.75,0.26590258],[653.62,1.5203495]],[[654.8,0.26594017],[655.02,3.7981463],[655.3,5.3174048],[655.76,7.5962927],[656.51,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286677958,[[654.03,1.1043509],[653.87,1.1429116],[653.86,1.746],[653.75,1.78625208],[653.64,2.2805243]],[[654.8,0.26594017],[655.06,3.7981463],[655.29,5.3174048],[655.62,7.5962927],[656.35,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286717683,[[654.05,1.1074358],[654.03,2.386],[653.87,1.1429116],[653.81,0.26588937],[653.7,1.5203495]],[[654.8,0.26594017],[655.31,3.7981463],[655.63,5.3174048],[656.13,7.5962927],[657.05,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286736898,[[654.03,2.386],[653.81,0.26588937],[653.77,1.1429116],[653.62,1.5203495],[653.5,1.6]],[[654.8,0.26594017],[655.16,3.7981463],[655.43,5.3174048],[655.87,7.5962927],[656.7,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286770119,[[653.78,1.1041673],[653.72,0.26593407],[653.55,1.1429116],[653.41,1.5203495],[653.27,2.2805243]],[[654.8,0.26594017],[655.08,3.7981463],[655.37,5.3174048],[655.81,7.5962927],[656.5,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286786539,[[653.75,1.1045037],[653.61,0.26598286],[653.51,1.1424616],[653.33,1.5232821],[653.16,2.2849232]],[[654.8,0.26594017],[655.28,3.7981463],[655.58,5.3174048],[656.11,7.5962927],[656.68,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286828878,[[653.37,1.1030958],[653.35,2.108],[653.29,0.26611099],[653.15,1.1424616],[652.99,1.5232821]],[[654.84,0.26598387],[654.9,3.7981463],[655.28,5.3174048],[655.8,7.5962927],[656.78,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286870509,[[653.56,1.1018334],[653.42,2.357],[653.35,2.108],[653.33,1.1424616],[653.21,0.2660998]],[[654.84,0.26598387],[655.18,3.7981463],[655.54,5.3174048],[656.11,7.5962927],[657.16,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286891327,[[653.66,1.104702],[653.64,1.846],[653.45,1.53],[653.41,1.1424616],[653.23,1.5232821]],[[654.84,0.26598387],[655.25,3.7981463],[655.54,5.3174048],[656.11,7.5962927],[657.15,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286927465,[[653.72,1.1040537],[653.64,1.846],[653.49,1.1424616],[653.36,1.5232821],[653.22,2.2849232]],[[654.78,3.7981463],[654.84,0.26598387],[655.04,5.3174048],[655.49,7.5962927],[656.28,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286964600,[[653.66,1.1048769],[653.62,1.896],[653.52,1.982],[653.47,1.1452483],[653.34,1.5232821]],[[654.77,3.7981463],[654.84,0.26598387],[655.05,5.3174048],[655.47,7.5962927],[656.27,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751286982204,[[653.69,1.1058281],[653.62,1.896],[653.49,1.1452483],[653.34,1.5232821],[653.19,2.2849232]],[[654.84,3.7981463],[655.15,5.3174048],[655.62,7.5962927],[656.06,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287019238,[[653.58,1.1063024],[653.51,1.1452483],[653.37,1.5232821],[653.3,0.26604894],[651.1,12.227483]],[[654.56,0.26604894],[654.78,3.7981463],[655.07,5.3174048],[655.51,7.5962927],[656.34,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287056174,[[653.8,1.1065244],[653.61,2.233],[653.47,1.1452483],[653.3,0.26604894],[653.28,4.3612821]],[[654.56,0.26604894],[655.19,3.7981463],[655.57,5.3174048],[656.15,7.5962927],[657.25,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287078793,[[653.83,1.1054227],[653.8,2.111],[653.45,1.1452483],[653.3,0.26604894],[653.28,2.838]],[[654.56,0.26604894],[655.5,3.7981463],[655.93,5.3174048],[656.65,7.5962927],[657.68,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287116234,[[653.78,1.1051833],[653.69,1.854],[653.61,1.1452483],[653.49,1.5232821],[653.36,2.2849232]],[[654.56,0.26604894],[654.83,3.7981463],[655.13,5.3174048],[655.53,7.5962927],[656.3,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287140849,[[653.78,1.1050149],[653.69,1.1452483],[653.67,1.817],[653.57,1.5232821],[653.46,2.2849232]],[[654.56,0.26604894],[654.72,3.7981463],[654.95,5.3174048],[655.31,7.5962927],[655.84,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287168570,[[653.81,1.1049238],[653.67,1.1452483],[653.64,2.438],[653.55,1.5232821],[653.44,2.2849232]],[[654.56,0.26604894],[654.74,3.7981463],[654.98,5.3174048],[655.35,7.5962927],[656.03,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287204985,[[653.85,1.1056313],[653.64,2.438],[653.6,1.1452483],[653.45,1.5232821],[653.39,0.26602657]],[[654.59,0.26601742],[654.98,3.7981463],[655.3,5.3174048],[655.78,7.5962927],[656.67,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287222511,[[653.84,1.945],[653.62,1.1452483],[653.47,1.5232821],[653.39,0.26602657],[653.33,2.2849232]],[[654.59,0.26601742],[654.94,3.7981463],[655.24,5.3174048],[655.7,7.5962927],[656.25,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287261041,[[653.86,1.1039751],[653.84,1.945],[653.71,1.1452483],[653.6,1.5232821],[653.49,2.2849232]],[[654.59,0.26601742],[654.72,3.7981463],[655.01,5.3174048],[655.36,7.5962927],[656.04,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287304578,[[653.89,1.1060879],[653.76,2.363],[653.61,1.1452483],[653.43,1.5232821],[653.24,2.2849232]],[[654.59,0.26601742],[655.26,3.7981463],[655.63,5.3174048],[656.22,7.5962927],[657.3,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287312287,[[653.76,2.363],[653.68,1.1452483],[653.53,1.5232821],[653.39,2.55094977]],[[654.59,0.26601742],[654.97,3.7981463],[655.27,5.3174048],[655.72,7.5962927],[657.09,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287348316,[[653.93,1.1058829],[653.88,2.002],[653.73,1.1452483],[653.59,1.5232821],[653.46,2.2849232]],[[654.59,0.26601742],[655.0,3.7981463],[655.28,5.3174048],[655.71,7.5962927],[656.51,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287392950,[[653.9,1.1054257],[653.88,2.179],[653.73,1.1452483],[653.6,1.5232821],[653.51,0.26595745]],[[654.59,0.26601742],[654.94,3.7981463],[655.2,5.3174048],[655.7,7.5962927],[656.49,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287400055,[[653.8,1.10576719],[653.76,1.1452483],[653.64,1.5232821],[653.51,2.55088065],[653.03,3.8008738]],[[654.59,0.26601742],[654.87,3.7981463],[655.11,5.3174048],[655.49,7.5962927],[656.18,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287438078,[[653.93,1.1071513],[653.81,2.567],[653.73,1.1452483],[653.62,1.5232821],[653.51,2.55088065]],[[654.54,0.26601742],[654.74,3.7981463],[654.96,5.3174048],[655.31,7.5962927],[656.39,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287457295,[[653.68,1.1029908],[653.63,1.865],[653.51,0.26595745],[653.47,1.1452483],[653.33,1.5232821]],[[654.54,0.26601742],[654.9,3.7981463],[655.17,5.3174048],[655.59,7.5962927],[656.8,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287502236,[[653.63,1.1043771],[653.55,2.185],[653.44,1.1423035],[653.42,0.26603471],[653.29,2.251]],[[654.54,0.26601742],[654.95,3.7981463],[655.21,5.3174048],[655.71,7.5962927],[656.42,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287546871,[[653.8,1.1018158],[653.55,2.185],[653.51,1.1423035],[653.42,0.26603471],[653.3,3.3959136]],[[654.54,0.26601742],[655.45,5.3174048],[655.58,3.7981463],[655.94,7.5962927],[656.93,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287554187,[[653.81,1.1018036],[653.7,2.021],[653.51,1.1423035],[653.42,0.26603471],[653.3,3.3959136]],[[654.54,0.26601742],[655.56,3.7981463],[655.97,5.3174048],[656.62,7.5962927],[657.84,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287595616,[[653.72,1.554],[653.42,0.26603471],[653.39,1.1423035],[653.3,1.872],[653.23,1.5239136]],[[654.54,0.26601742],[655.07,3.7981463],[655.4,5.3174048],[655.91,7.5962927],[656.87,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287658471,[[653.43,1.10102374],[653.35,1.801],[653.23,1.40837177],[653.11,1.5239136],[653.06,2.463]],[[654.3,0.26611303],[654.55,3.7981463],[654.79,5.3174048],[655.15,7.5962927],[655.83,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287665277,[[653.35,1.801],[653.14,0.26611812],[653.13,1.1423035],[653.06,2.463],[651.77,5.3212234]],[[654.3,0.26611303],[654.9,3.7981463],[655.05,5.3174048],[655.82,7.5962927],[656.67,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287715320,[[653.24,1.937],[653.23,1.1423035],[653.11,1.5239136],[653.07,1.673]],[[654.3,0.26611303],[654.6,3.7981463],[654.78,5.3174048],[655.2,7.5962927],[655.96,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287758563,[[653.46,2.038],[653.25,1.1423035],[653.09,1.5239136],[653.07,1.673]],[[654.3,0.26611303],[654.89,3.7981463],[655.21,5.3174048],[655.7,7.5962927],[656.98,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287765569,[[653.47,1.1034705],[653.46,2.038],[653.28,1.1423035],[653.13,1.5239136],[653.07,1.673]],[[654.3,0.26611303],[654.83,3.7981463],[655.13,5.3174048],[655.61,7.5962927],[656.49,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287816702,[[653.17,2.35],[653.07,1.673],[652.94,0.26619445],[652.9,1.1423035],[652.77,1.5239136]],[[654.3,0.26611303],[654.55,3.7981463],[654.83,5.3174048],[655.23,7.5962927],[655.61,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287864351,[[653.05,1.1000196],[653.04,1.829],[653.0,1.974],[652.95,1.1423035],[652.94,0.26619445]],[[654.23,0.266225],[654.36,3.7981463],[654.57,5.3174048],[655.02,7.5962927],[655.85,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287871859,[[653.2,1.1001369],[653.04,1.829],[652.98,1.1423035],[652.94,0.26619445],[652.85,1.5239136]],[[654.23,0.266225],[654.25,3.7981463],[654.53,5.3174048],[654.96,7.5962927],[655.88,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287915210,[[653.02,1.0985399],[653.01,1.1423035],[652.96,2.216],[652.87,1.5239136],[652.14,3.8008738]],[[654.23,0.266225],[654.38,3.7981463],[654.67,5.3174048],[655.12,7.5962927],[655.95,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287953638,[[653.38,1.09759965],[653.15,1.1462485],[653.04,1.739],[653.01,3.5899136],[652.86,2.2858704]],[[654.23,0.266225],[654.64,3.7981463],[654.97,5.3174048],[655.43,7.5962927],[656.25,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751287960140,[[653.13,1.1462485],[653.04,1.739],[653.01,2.066]],[[654.23,0.266225],[654.66,3.7981463],[655.38,7.5962927],[655.74,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288005577,[[653.27,1.0981163],[653.22,2.472],[653.14,1.1462485],[653.01,3.5899136],[652.88,2.2858704]],[[654.23,0.266225],[654.42,3.7981463],[654.68,5.3174048],[655.09,7.5962927],[655.85,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288042412,[[653.24,1.0988937],[653.05,1.1462485],[653.02,2.375],[652.88,1.5239136],[652.02,3.8008738]],[[654.08,0.26615068],[654.64,3.7981463],[654.98,5.3174048],[655.52,7.5962927],[656.57,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288057218,[[653.36,1.0988349],[653.35,1.997],[653.17,1.1462485],[653.06,1.5239136],[652.94,2.2858704]],[[654.08,0.26615068],[654.29,3.7981463],[654.52,5.3174048],[654.89,7.5962927],[655.67,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288094042,[[653.35,1.997],[653.2,1.1462485],[653.08,1.5239136],[652.97,2.2858704]],[[654.08,0.26615068],[654.28,3.7981463],[654.51,5.3174048],[654.86,7.5962927],[655.91,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288101348,[[653.29,1.0995304],[653.22,1.1462485],[653.12,1.5239136],[653.01,2.2858704],[652.59,3.8008738]],[[654.08,0.26615068],[654.19,3.7981463],[654.41,5.3174048],[654.74,7.5962927],[655.35,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288145692,[[653.42,1.0999845],[653.3,1.821],[653.18,1.147488],[653.04,1.5239136],[652.99,0.26620056]],[[654.08,0.26615068],[654.4,3.7981463],[654.68,5.3174048],[655.1,7.5962927],[655.85,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288186525,[[653.39,1.1002322],[653.16,1.147488],[653.01,1.5239136],[652.86,2.2858704],[652.28,3.8008738]],[[654.5,3.7981463],[654.63,5.3174048],[654.99,7.5962927],[655.76,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288201834,[[653.24,2.077],[653.15,1.147488],[653.03,0.26618427],[653.0,1.5239136],[651.94,5.3212234]],[[654.19,0.26618427],[654.5,3.7981463],[654.8,5.3174048],[655.27,7.5962927],[655.95,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288239260,[[653.37,1.0998208],[653.21,1.832],[653.18,1.147488],[653.04,1.5239136],[653.03,0.26618427]],[[654.19,0.26618427],[654.41,3.7981463],[654.69,5.3174048],[655.11,7.5962927],[655.88,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288277588,[[653.33,1.096319],[653.32,1.772],[653.31,2.498],[653.16,1.147488],[652.98,1.5239136]],[[654.51,0.26609472],[655.02,3.7981463],[655.38,5.3174048],[655.94,7.5962927],[656.98,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288293504,[[653.39,1.0967834],[653.32,1.772],[653.31,2.498],[653.21,1.147488],[653.07,1.5239136]],[[654.51,0.26609472],[654.65,3.7981463],[654.92,5.3174048],[655.35,7.5962927],[656.15,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288333430,[[653.54,1.100147],[653.4,2.583],[653.31,2.842],[653.29,1.147488],[653.15,1.5239136]],[[654.51,0.26609472],[654.61,3.7981463],[654.89,5.3174048],[655.31,7.5962927],[656.16,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288366262,[[653.49,1.101062],[653.34,1.147488],[653.27,1.929],[653.22,1.5239136],[653.09,2.2858704]],[[654.46,3.7981463],[654.51,0.26609472],[654.74,5.3174048],[655.17,7.5962927],[656.0,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288392076,[[653.46,1.1012208],[653.45,1.825],[653.32,2.004],[653.27,1.147488],[653.12,0.26611201]],[[654.51,0.26609472],[654.72,3.7981463],[655.04,5.3174048],[655.55,7.5962927],[656.5,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288448737,[[653.29,1.0937942],[653.25,1.639],[653.19,2.186],[653.12,0.26611201],[653.1,1.147488]],[[654.51,0.26609472],[654.57,3.7981463],[654.88,5.3174048],[655.33,7.5962927],[655.92,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288463746,[[653.31,1.09810868],[653.25,1.639],[653.22,1.147488],[653.19,2.186],[653.12,1.79002561]],[[654.12,0.26614559],[654.25,3.7981463],[654.47,5.3174048],[654.8,7.5962927],[655.51,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288501377,[[653.5,1.0942245],[653.38,1.882],[653.3,2.078],[653.27,1.147488],[653.13,1.5239136]],[[654.49,0.26606217],[654.81,3.7981463],[655.1,5.3174048],[655.54,7.5962927],[656.04,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288539498,[[653.47,1.0928537],[653.41,2.021],[653.35,1.147488],[653.21,1.5239136],[653.08,2.2858704]],[[654.49,0.26606217],[654.73,3.7981463],[655.01,5.3174048],[655.44,7.5962927],[656.2,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288555010,[[653.47,1.095228],[653.41,2.021],[653.31,4.073488],[653.12,0.26611201],[653.11,1.5239136]],[[654.49,0.26606217],[655.1,3.7981463],[655.5,5.3174048],[656.12,7.5962927],[657.27,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288592246,[[653.59,1.0958734],[653.4,1.147488],[653.31,2.926],[653.26,0.26605606],[653.25,1.5239136]],[[654.49,0.26606217],[654.78,3.7981463],[655.16,5.3174048],[655.66,7.5962927],[656.57,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288636679,[[653.75,1.088751],[653.69,1.732],[653.55,1.1397343],[653.41,2.604],[653.38,1.5239136]],[[654.94,0.26591579],[655.44,3.7981463],[655.77,5.3174048],[656.29,7.5962927],[656.79,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288644085,[[653.76,1.089473],[653.69,1.732],[653.51,1.1397343],[653.41,2.604],[653.32,1.5239136]],[[654.94,0.26591579],[655.55,3.7981463],[655.89,5.3174048],[656.46,7.5962927],[657.51,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288684417,[[653.97,1.0958031],[653.73,2.439],[653.69,1.764],[653.66,1.1397343],[653.49,1.5239136]],[[654.94,0.26591579],[655.19,3.7981463],[655.54,5.3174048],[656.06,7.5962927],[657.04,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288747674,[[653.91,1.0959329],[653.9,2.541],[653.75,1.1397343],[653.63,1.5239136],[653.6,1.941]],[[654.85,3.7981463],[654.94,0.26591579],[655.09,5.3174048],[655.47,7.5962927],[656.11,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288752371,[[653.75,1.1397343],[653.67,1.929],[653.63,1.5239136],[653.52,2.2858704]],[[654.83,3.7981463],[654.94,0.26591579],[655.06,5.3174048],[655.42,7.5962927],[656.13,12.227483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288794212,[[653.93,1.09422075],[653.81,1.932],[653.77,2.476],[653.71,1.14485162],[653.53,1.52646883]],[[654.94,0.26591579],[655.39,3.81233098],[655.75,5.33726338],[656.31,7.62466197],[657.26,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288808726,[[653.93,1.09427431],[653.87,1.799],[653.81,1.14485162],[653.69,1.52646883],[653.56,2.28970325]],[[654.79,0.2658975],[655.01,3.81233098],[655.26,5.33726338],[655.66,7.62466197],[656.39,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288845950,[[653.97,1.0820896],[653.77,1.854],[653.72,1.14485162],[653.62,2.397],[653.56,1.52646883]],[[654.79,0.2658975],[655.13,3.81233098],[655.44,5.33726338],[655.92,7.62466197],[656.88,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288900099,[[654.09,2.445],[654.0,1.14597338],[653.88,1.52646883],[653.85,1.673],[653.75,2.28970325]],[[655.24,0.26576957],[655.46,3.81233098],[655.69,5.33726338],[656.07,7.62466197],[657.71,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288907901,[[654.13,1.07469846],[654.09,2.445],[653.94,1.14597338],[653.85,1.673],[653.78,1.52646883]],[[655.24,0.26576957],[655.78,3.81233098],[656.09,5.33726338],[656.58,7.62466197],[657.43,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751288948940,[[654.22,1.0735321],[654.05,1.14597338],[654.03,2.132],[654.01,2.515],[653.91,1.52646883]],[[655.24,0.26576957],[655.39,3.81233098],[656.95,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289005993,[[654.36,1.959],[654.11,1.14597338],[654.08,2.056],[653.98,1.52646883],[653.84,2.28970325]],[[655.24,0.26576957],[655.29,3.81233098],[655.55,5.33726338],[655.96,7.62466197],[656.73,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289022305,[[654.36,1.959],[654.08,2.056],[654.06,1.14597338],[653.89,1.52646883],[653.72,2.28970325]],[[655.24,0.26576957],[655.55,3.81233098],[655.88,5.33726338],[656.42,7.62466197],[657.39,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289077449,[[653.98,1.699],[653.97,2.093],[653.89,0.26590867],[653.6,1.14597338],[653.41,1.52646883]],[[655.18,0.2657513],[655.64,5.33726338],[656.11,7.62466197],[656.27,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289143801,[[653.89,1.07618287],[653.88,2.532],[653.86,1.868],[653.81,0.26586195],[653.67,1.14597338]],[[655.18,0.2657513],[655.19,3.81233098],[655.52,5.33726338],[656.02,7.62466197],[656.96,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289156611,[[653.96,2.503],[653.81,0.26586195],[653.75,1.14597338],[653.73,3.303],[652.42,7.63234417]],[[654.88,3.81233098],[655.12,5.33726338],[655.18,0.2657513],[655.52,7.62466197],[656.23,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289242364,[[654.01,1.08393223],[653.98,1.717],[653.81,0.26586195],[653.67,1.14597338],[653.48,1.52646883]],[[654.95,3.81233098],[655.18,0.2657513],[655.79,5.33726338],[656.17,12.1994591],[656.39,7.62466197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289264886,[[654.01,1.08196414],[653.98,1.717],[653.81,0.26586195],[653.8,1.14597338],[652.93,3.81617208]],[[655.07,0.26583453],[655.23,3.81233098],[655.52,5.33726338],[656.08,7.62466197],[657.01,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289287195,[[654.05,1.08096839],[653.98,1.717],[653.93,0.26585992],[653.92,3.142],[653.81,1.14266088]],[[655.07,0.26583453],[655.26,3.81233098],[655.56,5.33726338],[656.12,7.62466197],[656.94,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289339830,[[654.13,1.08200779],[653.99,2.252],[653.93,0.26585992],[653.92,1.984],[653.91,1.14266088]],[[655.07,0.26583453],[655.24,3.81233098],[655.52,5.33726338],[655.96,7.62466197],[656.79,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289378863,[[654.09,1.08263588],[653.93,3.10685992],[653.89,1.14266088],[653.73,1.52354784],[653.57,2.28532176]],[[655.07,0.26583453],[655.35,3.81233098],[655.67,5.33726338],[656.17,7.62466197],[656.73,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289393378,[[654.0,1.08350113],[653.95,3.80266088],[653.93,3.10685992],[653.82,1.52354784],[653.68,2.28532176]],[[655.07,0.26583453],[655.17,3.81233098],[655.44,5.33726338],[655.87,7.62466197],[656.67,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289430107,[[654.18,1.08427783],[654.11,1.809],[653.95,1.14266088],[653.93,0.26585992],[653.82,4.45854784]],[[655.07,0.26583453],[655.13,3.81233098],[655.45,5.33726338],[655.92,7.62466197],[656.72,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289467140,[[654.08,1.08191964],[654.02,2.621],[653.93,1.4085208],[653.85,1.744],[653.74,1.52354784]],[[654.99,0.2658254],[655.72,3.81233098],[656.11,5.33726338],[656.93,7.62466197],[658.11,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289481553,[[654.1,1.08043618],[654.07,0.26578682],[654.02,2.621],[654.0,1.14266088],[653.87,1.52354784]],[[654.99,0.2658254],[655.3,3.81233098],[655.55,5.33726338],[655.95,7.62466197],[656.73,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289518496,[[654.19,1.08056853],[654.15,2.538],[654.07,0.26578682],[653.99,1.14179521],[653.83,1.52239361]],[[654.99,0.2658254],[655.48,3.81233098],[655.79,5.33726338],[656.38,7.62466197],[657.34,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289526603,[[654.16,1.07992414],[654.15,2.538],[654.07,1.40758203],[653.95,3.098],[653.9,1.52239361]],[[655.09,0.26574014],[655.66,3.81233098],[656.0,5.33726338],[656.53,7.62466197],[657.51,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289570146,[[654.12,1.07986449],[654.1,3.50679521],[654.07,0.26578682],[653.96,1.52239361],[653.83,2.28359042]],[[655.09,0.26574014],[655.46,3.81233098],[655.7,5.33726338],[656.13,7.62466197],[656.93,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289606783,[[654.25,1.08174007],[654.19,2.655],[654.18,1.14179521],[654.07,0.26578682],[654.05,1.52239361]],[[655.09,0.26574014],[655.31,3.81233098],[655.56,5.33726338],[656.01,7.62466197],[656.8,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289628501,[[654.22,1.08022419],[654.19,2.655],[654.07,0.26578682],[654.04,1.14179521],[653.96,2.248]],[[655.09,0.26574014],[655.44,3.81233098]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289662719,[[654.24,1.08101829],[654.19,1.8],[654.07,0.26578682],[654.02,1.14179521],[653.96,2.248]],[[655.09,0.26574014],[655.58,3.81233098],[655.92,5.33726338],[656.41,7.62466197],[657.38,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289699342,[[654.45,1.08075596],[654.43,1.922],[654.21,1.14179521],[654.15,0.26577363],[654.06,2.944]],[[655.27,0.26572594],[655.83,3.81233098],[656.15,5.33726338],[656.63,7.62466197],[656.83,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289714058,[[654.47,1.07853508],[654.43,1.922],[654.2,1.14179521],[654.15,0.26577363],[654.14,2.609]],[[656.1,3.81233098],[656.45,5.33726338],[656.95,7.62466197],[657.45,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289750491,[[654.61,1.0748708],[654.53,2.374],[654.52,2.261],[654.34,1.14179521],[654.18,1.52239361]],[[655.66,0.26559209],[656.37,3.81233098],[656.75,5.33726338],[657.35,7.62466197],[658.36,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289764902,[[654.58,1.07783416],[654.53,2.374],[654.52,2.261],[654.16,1.14179521],[653.93,1.52239361]],[[655.66,0.26559209],[656.5,3.81233098],[656.96,5.33726338],[657.69,7.62466197],[658.46,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289809539,[[654.54,2.566],[654.53,2.374],[654.15,0.26577363]],[[655.66,0.26559209],[656.24,3.81233098],[656.63,5.33726338],[657.25,7.62466197],[658.39,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289865193,[[654.64,1.08035478],[654.63,1.905],[654.53,2.746],[654.51,1.14179521],[654.39,1.52239361]],[[655.66,0.26559209],[655.81,3.81233098],[656.06,5.33726338],[656.6,7.62466197],[657.29,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289886509,[[654.73,1.07939239],[654.63,1.905],[654.54,2.449],[654.43,1.13815458],[654.4,0.26555662]],[[655.66,0.26559209],[656.15,3.81233098],[656.48,5.33726338],[657.01,7.62466197],[658.01,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289922748,[[654.86,1.08124508],[654.84,1.881],[654.54,2.449],[654.53,1.13815458],[654.33,1.52239361]],[[655.66,0.26559209],[656.3,3.81233098],[656.68,5.33726338],[657.28,7.62466197],[658.38,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289962172,[[654.87,1.07552846],[654.84,1.881],[654.67,1.13815458],[654.65,1.688],[654.56,1.52239361]],[[655.77,0.26553534],[655.84,3.81233098],[656.07,5.33726338],[656.45,7.62466197],[657.18,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751289977291,[[654.75,1.07675945],[654.69,1.13815458],[654.65,1.688],[654.57,1.52239361],[654.45,2.28359042]],[[655.77,0.26553534],[655.87,3.81233098],[656.11,5.33726338],[656.41,7.62466197],[657.16,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290015224,[[654.95,1.07845189],[654.76,2.372],[654.71,1.13815458],[654.65,2.107],[654.57,1.52239361]],[[655.77,0.26553534],[655.93,3.81233098],[656.2,5.33726338],[656.65,7.62466197],[657.52,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290053862,[[654.77,1.07900437],[654.73,2.307],[654.7,1.13815458],[654.6,1.999],[654.55,1.52239361]],[[655.77,0.26553534],[655.99,3.81233098],[656.27,5.33726338],[656.71,7.62466197],[657.54,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290066970,[[654.76,1.0788592],[654.75,1.13815458],[654.73,2.307],[654.65,3.004],[654.64,1.52239361]],[[655.75,3.81233098],[655.77,0.26553534],[655.98,5.33726338],[656.32,7.62466197],[656.92,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290106295,[[654.94,1.07852679],[654.9,1.659],[654.72,1.14101017],[654.66,1.927],[654.59,1.78792389]],[[655.77,0.26553534],[655.88,3.81233098],[656.12,5.33726338],[656.74,7.62466197],[657.52,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290150435,[[654.88,1.0774392],[654.78,1.961],[654.74,2.301],[654.67,1.14101017],[654.59,0.26553028]],[[656.56,3.81233098],[656.82,5.33726338],[657.41,7.62466197],[658.24,12.1994591],[662.06,22.8739859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290158545,[[654.9,1.07784129],[654.78,1.961],[654.74,2.301],[654.7,1.14101017],[654.59,0.26553028]],[[656.17,0.26540877],[656.81,3.81233098],[657.23,5.33726338],[657.9,7.62466197],[659.03,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290219990,[[654.75,1.07698387],[654.74,2.177],[654.7,2.744],[654.59,0.26553028],[654.52,1.14101017]],[[655.94,3.81233098],[656.17,0.26540877],[656.2,5.33726338],[656.53,7.62466197],[657.22,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290228696,[[654.74,2.177],[654.7,2.744],[654.59,0.26553028],[654.49,1.14101017],[654.36,1.52239361]],[[655.93,3.81233098],[656.17,5.60267215],[656.57,7.62466197],[657.09,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290271934,[[654.92,1.07796433],[654.84,2.463],[654.78,2.10441282],[654.67,1.14101017],[654.51,1.52239361]],[[656.13,0.26541282],[656.34,3.81233098],[656.65,5.33726338],[657.13,7.62466197],[658.03,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290341976,[[654.89,3.026],[654.29,0.2656154],[654.07,1.14101017],[653.91,1.52239361],[653.74,2.28359042]],[[656.09,3.81233098],[656.13,0.26541282],[656.39,5.33726338],[656.9,7.62466197],[658.19,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290354387,[[654.91,3.295],[654.9,2.149],[654.29,0.2656154],[654.24,1.14101017],[654.09,1.52239361]],[[655.98,3.81233098],[656.13,0.26541282],[656.26,5.33726338],[656.72,7.62466197],[657.56,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290414237,[[654.55,2.718],[653.97,0.26572086],[653.56,1.14101017],[653.32,1.52239361],[652.11,3.81617208]],[[656.13,0.26541282],[656.21,3.81233098],[656.7,5.33726338],[657.46,7.62466197],[658.31,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290494987,[[654.35,2.624],[653.86,0.26582235],[653.8,2.457],[653.56,1.14101017],[653.35,1.52239361]],[[654.9,0.26584976],[655.68,3.81233098],[656.14,5.33726338],[656.81,7.62466197],[657.93,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290505803,[[654.35,2.624],[653.86,0.26582235],[653.8,2.457],[653.68,1.14101017],[653.51,1.52239361]],[[654.9,0.26584976],[655.65,5.33726338],[655.76,3.81233098],[656.95,7.62466197],[657.91,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290554334,[[653.98,1.993],[653.84,2.591],[653.63,0.26592087],[653.04,1.52298272]],[[654.94,0.26584469],[655.75,3.81233098],[656.26,5.33726338],[656.32,7.62466197],[657.43,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290628989,[[653.93,1.07353343],[653.85,4.995],[653.72,1.14223704],[653.55,1.78895744],[653.39,2.28447408]],[[655.09,0.26580408],[655.53,3.81233098],[655.87,5.33726338],[656.38,7.62466197],[657.31,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290636891,[[654.09,1.07211321],[653.85,6.13723704],[653.71,1.52298272],[653.56,2.28447408],[652.71,5.34264091]],[[655.01,2.27691742],[655.17,0.26583047],[655.58,3.81233098],[655.86,5.33726338],[656.38,7.62466197]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290688440,[[654.35,2.725],[654.06,1.14223704],[653.91,1.52298272],[653.75,2.28447408]],[[655.44,0.26573608],[655.88,3.81233098],[656.38,5.33726338],[656.9,7.62466197],[657.96,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290744990,[[654.41,1.07171331],[654.4,2.009],[654.35,1.871],[654.18,1.14223704],[654.05,1.52298272]],[[655.44,0.26573608],[655.66,3.81233098],[655.9,5.33726338],[656.31,7.62466197],[657.55,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290759400,[[654.41,1.07171331],[654.4,2.009],[654.35,1.871],[654.19,1.14223704],[654.05,1.52298272]],[[655.44,0.26573608],[655.74,3.81233098],[656.01,5.33726338],[656.44,7.62466197],[657.17,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290838263,[[653.88,2.444],[653.86,2.584],[653.66,0.26593306],[653.44,1.13876435],[653.27,1.52298272]],[[655.44,4.07806706],[655.77,5.33726338],[656.58,7.62466197],[656.86,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290881398,[[653.89,1.07522013],[653.87,2.389],[653.66,1.40469741],[653.53,1.52298272],[652.59,5.34264091]],[[655.01,0.26587109],[655.11,3.81233098],[655.38,5.33726338],[655.8,7.62466197],[656.58,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290911420,[[653.91,1.919],[653.9,2.729],[653.66,0.26593306],[653.36,1.13876435],[653.18,1.52298272]],[[655.01,0.26587109],[655.24,3.81233098],[655.59,5.33726338],[656.16,7.62466197],[657.39,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751290979779,[[653.88,1.07968493],[653.87,2.138],[653.67,4.37776435],[653.66,0.26593306],[653.55,1.52298272]],[[654.76,3.81233098],[654.97,5.33726338],[655.01,0.26587109],[655.31,7.62466197],[655.92,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291020311,[[653.91,2.392],[653.83,2.697],[653.75,1.13876435],[653.61,1.52298272]],[[655.01,0.26587109],[655.25,3.81233098],[655.53,5.33726338],[655.96,7.62466197],[656.84,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291038229,[[653.85,2.248],[653.67,0.26595948],[653.55,1.13876435],[653.41,1.52298272],[653.27,2.28447408]],[[655.01,0.26587109],[655.05,3.81233098],[655.33,5.33726338],[655.76,7.62466197],[656.83,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291099080,[[653.88,2.056],[653.82,2.466],[653.59,0.26598692],[653.5,1.13876435],[653.38,1.52298272]],[[654.67,3.81233098],[654.9,0.26593915],[655.89,7.62466197],[656.86,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291135917,[[653.75,1.08156249],[653.74,3.212],[653.72,2.751],[653.59,0.26598692],[653.52,1.13876435]],[[654.85,3.81233098],[654.9,0.26593915],[655.33,5.33726338],[655.85,7.62466197],[656.86,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291172648,[[653.85,1.07750721],[653.82,1.936],[653.72,2.751],[653.64,1.13876435],[653.59,0.26598692]],[[654.9,0.26593915],[654.92,3.81233098],[655.17,5.33726338],[655.55,7.62466197],[656.64,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291227388,[[653.85,2.073],[653.83,2.506],[653.59,0.26598692],[653.58,1.13876435],[653.47,1.52298272]],[[654.71,3.81233098],[654.9,0.26593915],[654.93,5.33726338],[655.25,7.62466197],[656.02,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291249703,[[653.61,0.26599912],[653.6,1.896],[653.4,1.13876435],[653.27,1.52298272],[653.14,2.28447408]],[[654.79,3.81233098],[654.9,0.26593915],[655.1,5.33726338],[655.52,7.62466197],[656.29,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291308953,[[653.5,1.801],[653.45,2.567],[653.35,0.26602759],[653.12,1.13876435],[652.99,1.52298272]],[[654.52,4.07834535],[654.76,5.33726338],[655.14,7.62466197],[656.08,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291353597,[[653.52,1.07901533],[653.49,2.625],[653.45,2.892],[653.35,0.26602759],[653.27,1.13876435]],[[654.52,0.26601437],[654.94,3.81233098],[655.23,5.33726338],[655.7,7.62466197],[656.56,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291373620,[[653.49,2.625],[653.45,2.892],[653.22,0.26613033],[652.93,1.13876435],[652.77,1.52298272]],[[654.52,0.26601437],[654.67,3.81233098],[655.14,5.33726338],[655.64,7.62466197],[656.17,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291428661,[[652.93,3.084],[652.92,1.708],[652.84,0.26624639],[652.47,1.13876435],[652.28,1.52298272]],[[654.52,0.26601437],[654.69,3.81233098],[655.1,5.33726338],[655.7,7.62466197],[656.82,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291447778,[[652.95,1.08380115],[652.94,2.763],[652.84,0.26624639],[652.73,1.13876435],[652.58,1.52298272]],[[654.17,3.81233098],[654.45,5.33726338],[654.52,0.26601437],[654.9,7.62466197],[655.5,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291510814,[[652.96,2.546],[652.86,0.26630343],[652.76,2.23],[652.55,1.52298272]],[[653.83,0.26630343],[654.11,3.81233098],[654.42,5.33726338],[654.88,7.62466197],[655.85,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291557850,[[652.92,2.641],[652.91,1.787],[652.86,0.26630343],[652.63,1.13876435],[652.48,1.52298272]],[[654.11,3.81233098],[654.15,0.2662026],[654.37,5.33726338],[654.77,7.62466197],[655.44,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291583568,[[653.0,2.238],[652.92,2.594],[652.86,0.26630343],[652.69,1.13876435],[652.54,1.52298272]],[[654.15,0.2662026],[654.28,3.81233098],[654.6,5.33726338],[655.07,7.62466197],[655.95,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291629511,[[652.96,2.478],[652.95,2.088],[652.7,0.26634725],[652.38,1.13876435],[652.22,1.52298272]],[[653.98,3.81233098],[654.15,0.2662026],[654.39,5.33726338],[654.89,7.62466197],[655.64,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291710572,[[653.0,1.961],[652.99,1.741],[652.7,0.26634725],[652.58,1.13876435],[652.45,1.52298272]],[[653.87,3.81233098],[654.12,5.33726338],[654.15,0.2662026],[654.44,7.62466197],[655.15,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291737588,[[653.0,1.961],[652.97,1.909],[652.7,0.26634725],[652.46,1.13876435],[652.33,1.52298272]],[[653.62,0.26637784],[653.89,3.81233098],[654.15,5.33726338],[654.55,7.62466197],[655.01,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291795427,[[652.82,1.08232581],[652.81,2.514],[652.7,0.26634725],[652.64,1.14513594],[652.53,1.52684792]],[[653.75,3.81233098],[653.79,0.26632381],[653.97,5.33726338],[654.31,7.62466197],[655.04,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291858896,[[652.78,2.276],[652.66,2.561],[652.63,0.26637784],[652.46,1.14513594],[652.34,1.52684792]],[[653.72,3.81233098],[653.79,0.26632381],[653.96,5.33726338],[654.4,7.62466197],[655.03,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291872801,[[652.67,2.629],[652.63,0.26637784],[652.44,1.14513594],[652.31,1.52684792]],[[653.69,3.81233098],[653.79,0.26632381],[653.94,5.33726338],[654.32,7.62466197],[655.58,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751291952787,[[652.67,2.736],[652.63,0.26637784],[457.02,0.02188088]],[[653.79,0.26632381],[654.2,3.81233098],[654.56,5.33726338],[655.1,7.62466197],[656.14,12.1994591]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292006934,[[652.94,1.08953638],[652.78,2.873],[652.65,3.45723842],[652.63,0.26637784],[652.46,1.52965122]],[[653.83,0.26634929],[654.2,3.81233098],[654.42,3.80962531],[654.56,5.33726338],[654.8,5.33347544]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292047479,[[652.94,1.11574682],[652.89,2.106],[652.78,0.26625861],[652.76,1.14098744],[652.62,1.52131659]],[[654.05,0.26625351],[654.44,3.79248409],[654.72,5.30947773],[655.13,7.58496818],[656.04,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292091220,[[653.13,1.08739958],[652.95,1.932],[652.91,1.14098744],[652.78,0.26625861],[652.77,1.52131659]],[[654.05,0.26625351],[654.32,3.79248409],[654.59,5.30947773],[655.01,7.58496818],[655.79,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292098721,[[653.07,1.08648576],[652.95,1.932],[652.91,1.14098744],[652.79,1.52131659],[652.78,0.26625861]],[[654.05,0.26625351],[654.24,3.79248409],[654.49,5.30947773],[654.87,7.58496818],[655.51,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292143860,[[653.03,1.08801539],[653.02,1.99],[653.0,2.517],[652.86,1.14098744],[652.78,0.26625861]],[[654.03,3.79248409],[654.05,0.26625351],[654.31,5.30947773],[654.69,7.58496818],[655.74,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292195903,[[653.04,2.031],[653.01,2.669],[652.78,1.40724605],[652.63,1.52131659],[652.48,2.28197488]],[[654.05,0.26625351],[654.17,3.79248409],[654.45,5.30947773],[654.9,7.58496818],[655.74,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292214116,[[652.96,1.08818371],[652.94,2.652],[652.87,1.7],[652.81,1.14098744],[652.78,0.26625861]],[[653.89,3.79248409],[654.05,0.26625351],[654.1,5.30947773],[654.43,7.58496818],[655.09,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292258052,[[652.89,1.697],[652.78,0.26625861],[652.77,2.778],[652.6,1.14098744],[652.46,1.52131659]],[[653.81,0.26629834],[654.06,3.79248409],[654.34,5.30947773],[654.79,7.58496818],[655.48,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292309992,[[652.9,1.08787061],[652.85,3.001],[652.82,2.471],[652.8,0.2663014],[652.66,1.14098744]],[[653.89,0.26628407],[654.06,3.79248409],[654.36,5.30947773],[654.83,7.58496818],[655.56,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292317305,[[652.86,1.08788412],[652.85,3.001],[652.82,2.471],[652.72,0.26634012],[652.6,1.14098744]],[[653.89,0.26628407],[654.11,3.79248409],[654.41,5.30947773],[654.89,7.58496818],[655.66,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292369549,[[652.86,2.442],[652.85,3.058],[652.54,0.26638599],[652.41,1.14098744],[652.24,1.52131659]],[[653.89,0.26628407],[654.04,3.79248409],[654.4,5.30947773],[654.92,7.58496818],[655.92,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292432501,[[652.86,2.587],[652.85,2.86],[652.46,0.26639517],[652.16,1.52131659]],[[653.89,0.26628407],[654.08,3.79248409],[654.46,5.30947773],[654.86,7.58496818],[656.09,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292444607,[[652.86,2.587],[652.85,2.86],[652.36,0.26641352],[652.35,1.14440343],[652.23,1.52131659]],[[653.63,3.79248409],[653.87,5.30947773],[653.89,0.26628407],[654.24,7.58496818],[655.0,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292521676,[[652.49,2.039],[651.99,0.26658904],[651.83,1.14440343],[651.61,1.52131659],[651.4,2.28197488]],[[653.64,0.26643596],[654.08,3.79248409],[654.52,5.30947773],[655.2,7.58496818],[656.29,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292570216,[[652.53,1.838],[652.52,2.462],[651.9,1.14440343],[651.76,1.52131659],[651.66,0.26664623]],[[653.61,3.79248409],[653.64,0.26643596],[653.9,5.30947773],[654.35,7.58496818],[655.57,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292591734,[[652.55,2.135],[652.54,2.605],[651.67,1.14440343],[651.66,0.26664623],[651.51,1.52131659]],[[653.6,3.79248409],[653.64,0.26643596],[653.71,5.30947773],[654.57,7.58496818],[655.09,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292652700,[[652.0,1.0889614],[651.99,2.31],[651.81,1.14422193],[651.69,1.52131659],[651.57,2.28197488]],[[653.05,3.79248409],[653.29,5.30947773],[653.64,7.85140414],[654.28,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292694636,[[652.49,2.083],[652.23,1.971],[652.17,1.14422193],[652.01,1.52131659],[651.87,0.26655433]],[[653.83,0.26642372],[654.4,3.79248409],[654.73,5.30947773],[655.24,7.58496818],[656.2,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292710947,[[652.27,1.0787988],[652.24,3.242],[652.23,1.971],[652.1,1.13645591],[651.95,1.52131659]],[[653.83,0.26642372],[654.01,3.79248409],[654.31,5.30947773],[654.8,7.58496818],[655.57,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292751099,[[652.5,1.08383773],[652.44,1.13645591],[652.29,1.52131659],[652.21,2.006],[652.18,2.42]],[[653.83,0.26642372],[654.12,3.79248409],[655.08,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292789114,[[652.78,1.08206204],[652.77,2.733],[652.73,2.02],[652.44,1.13645591],[652.21,1.52131659]],[[653.83,0.26642372],[654.82,3.79248409],[655.27,5.30947773],[655.98,7.58496818],[656.8,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292804237,[[652.77,2.733],[652.73,2.02],[652.61,1.13645591],[652.48,1.52131659]],[[653.83,0.26642372],[653.96,3.79248409],[654.22,5.30947773],[654.66,7.58496818],[655.43,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292842470,[[652.92,1.08550651],[652.82,1.92],[652.8,2.875],[652.77,1.13645591],[652.64,1.52131659]],[[653.83,0.26642372],[654.11,3.79248409],[654.37,5.30947773],[654.77,7.58496818],[655.78,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292857596,[[653.13,1.08404075],[652.99,2.5],[652.9,2.639],[652.86,1.13645591],[652.68,1.52131659]],[[654.27,0.26619649],[654.71,3.79248409],[655.06,5.30947773],[655.59,7.58496818],[656.59,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292907132,[[653.08,1.08477885],[653.07,2.357],[653.01,3.415],[652.78,1.13645591],[652.6,1.52131659]],[[654.27,0.26619649],[654.59,3.79248409],[654.95,5.30947773],[655.52,7.58496818],[656.01,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292949670,[[653.06,1.08599266],[653.0,5.63845591],[652.86,1.52131659],[652.73,2.28197488],[651.9,5.32460807]],[[654.27,0.26619649],[654.37,3.79248409],[654.63,5.30947773],[655.03,7.58496818],[655.86,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751292972287,[[653.15,2.401],[653.0,1.963],[652.93,1.14491826],[652.83,1.52655768],[652.72,2.28197488]],[[654.03,3.79248409],[654.24,5.30947773],[654.27,0.26619649],[654.57,7.58496818],[655.19,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293038235,[[653.31,2.633],[653.09,2.928],[652.84,1.14491826],[652.71,1.52655768],[652.58,2.28197488]],[[654.26,3.79248409],[654.27,0.26619649],[654.52,5.30947773],[654.93,7.58496818],[655.21,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293078355,[[653.11,2.842],[652.96,1.14491826],[652.86,2.204],[652.8,1.52655768]],[[654.13,0.26620463],[654.57,3.79248409],[654.88,5.30947773],[655.36,7.58496818],[656.26,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293096372,[[653.12,2.823],[653.11,2.842],[652.6,0.26619852],[652.56,1.14491826],[652.41,1.52655768]],[[654.13,0.26620463],[654.16,3.79248409],[654.61,5.30947773],[654.84,7.58496818],[655.45,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293154805,[[652.73,1.07645342],[652.72,2.871],[652.67,2.389],[652.48,0.26636254],[652.46,1.14491826]],[[654.13,0.26620463],[654.24,3.79248409],[654.54,5.30947773],[655.02,7.58496818],[656.12,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293207056,[[652.75,2.44],[652.66,2.227],[652.5,1.14491826],[652.48,0.26636254],[652.37,1.52655768]],[[653.8,3.79248409],[654.05,5.30947773],[654.13,0.26620463],[654.44,7.58496818],[655.17,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293244691,[[652.73,2.161],[652.71,3.236],[652.48,0.26636254],[652.32,1.14491826]],[[653.74,3.79248409],[653.98,5.30947773],[654.13,0.26620463],[654.37,7.58496818],[655.08,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293300932,[[652.67,1.07879757],[652.65,1.988],[652.61,2.984],[652.5,1.14601725],[652.34,1.52655768]],[[653.94,0.26632891],[654.23,3.79248409],[654.55,5.30947773],[655.04,7.58496818],[655.88,15.1699363]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293320755,[[652.75,3.067],[652.65,1.988],[652.5,1.14601725],[652.41,0.26645534],[652.35,1.52655768]],[[653.94,0.26632891],[654.05,3.79248409],[654.38,5.30947773],[654.86,7.58496818],[655.52,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293362692,[[652.86,1.08137339],[652.81,2.281],[652.76,1.974],[652.68,1.14601725],[652.54,1.52655768]],[[653.94,0.26632891],[654.03,3.79248409],[654.31,5.30947773],[654.79,7.58496818],[655.55,12.135949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293421141,[[652.91,1.08068253],[652.9,1.822],[652.67,1.14628679],[652.53,1.52838239],[652.41,0.26645534]],[[653.94,0.26632891],[653.99,3.80171411],[654.26,5.32239976],[654.68,7.60342823],[655.46,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293441777,[[652.92,1.916],[652.91,2.517],[652.55,1.14628679],[652.36,1.52838239],[652.16,2.29257359]],[[653.94,0.26632891],[654.37,3.80171411],[654.76,5.32239976],[655.36,7.60342823],[656.48,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293496216,[[653.1,1.07682215],[652.95,2.923],[652.93,2.736],[652.87,1.14628679],[652.73,1.52838239]],[[653.94,0.26632891],[654.49,3.80171411],[654.76,5.32239976],[655.19,7.60342823],[655.69,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293540660,[[653.16,1.06928908],[653.08,2.106],[652.9,1.14628679],[652.85,2.72],[652.73,1.52838239]],[[653.78,2.27465023],[654.33,0.26617206],[654.46,3.80171411],[654.79,5.32239976],[655.31,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293549559,[[653.08,2.106],[652.85,2.72],[652.55,1.14628679],[652.4,1.52838239],[652.25,2.29257359]],[[653.53,2.27465023],[654.14,3.80171411],[654.33,0.26617206],[654.43,5.32239976],[655.02,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293587393,[[652.89,1.07215104],[652.83,2.91],[652.74,2.275],[652.73,1.14035879],[652.6,1.52838239]],[[653.77,2.27465023],[654.29,3.80171411],[654.33,0.26617206],[654.55,5.32239976],[654.97,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293601909,[[652.74,3.48135879],[652.67,2.167],[652.61,1.52838239],[652.49,2.29257359]],[[653.64,2.27465023],[654.15,3.80171411],[654.33,0.26617206],[654.41,5.32239976],[654.83,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293637730,[[652.91,1.08009494],[652.88,1.14035879],[652.77,1.52838239],[652.74,2.341],[652.66,2.29257359]],[[653.47,2.27465023],[653.92,3.80171411],[654.14,5.32239976],[654.33,0.26617206],[654.48,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293660948,[[653.05,1.08028743],[652.96,2.572],[652.9,1.14035879],[652.78,1.52838239],[652.67,2.29257359]],[[653.47,2.27465023],[653.93,3.80171411],[654.16,5.32239976],[654.33,0.26617206],[654.51,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293689772,[[653.07,1.08025302],[652.96,2.572],[652.84,1.14796158],[652.71,0.26635031],[652.7,1.52838239]],[[653.57,2.27465023],[654.15,3.80171411],[654.33,0.26617206],[654.45,5.32239976],[654.9,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293728701,[[652.77,1.06108358],[652.68,2.372],[652.64,0.26641454],[652.62,3.42996158],[652.48,1.52838239]],[[653.63,2.27465023],[653.74,0.26637274],[654.19,3.80171411],[654.47,5.32239976],[654.91,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293772946,[[653.04,1.06760502],[652.87,1.14796158],[652.78,2.468],[652.74,1.52838239],[651.87,5.34933838]],[[653.81,2.27465023],[653.96,0.26627592],[654.31,3.80171411],[654.56,5.32239976],[654.95,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293783554,[[653.1,2.104],[652.87,1.14796158],[652.78,2.468],[652.75,1.52838239],[652.63,2.29257359]],[[653.73,2.27465023],[653.96,0.26627592],[654.21,3.80171411],[654.45,5.32239976],[654.82,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293824395,[[653.13,1.07600031],[652.95,2.608],[652.91,1.14796158],[652.75,1.52838239],[652.72,1.687]],[[653.72,2.27465023],[653.96,0.26627592],[654.35,3.80171411],[654.67,5.32239976],[655.17,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293883541,[[652.85,1.831],[652.68,0.26640027],[652.58,2.25],[652.5,1.14112],[652.36,1.52838239]],[[653.6,0.26640027],[653.62,2.27465023],[654.18,3.80171411],[654.33,5.32239976],[654.9,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293894249,[[652.85,1.07259493],[652.84,2.509],[652.68,0.26640027],[652.62,2.967],[652.58,1.14112]],[[653.78,0.2663442],[653.89,2.27465023],[654.71,3.80171411],[655.09,5.32239976],[655.71,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293946590,[[653.03,1.07543903],[652.89,1.14234937],[652.79,1.842],[652.76,1.52838239],[652.62,2.29257359]],[[653.67,2.27465023],[654.01,0.26630649],[654.21,3.80171411],[654.46,5.32239976],[654.83,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293982231,[[653.05,1.14234937],[653.01,1.0737405],[652.96,1.968],[652.94,1.52838239],[652.92,1.883]],[[653.87,2.27465023],[654.09,0.26625453],[654.29,3.80171411],[654.5,5.32239976],[655.01,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751293989941,[[653.18,1.07338791],[653.06,1.14234937],[652.96,1.968],[652.94,1.52838239],[652.82,2.29257359]],[[653.98,2.27465023],[654.09,0.26625453],[654.48,3.80171411],[654.73,5.32239976],[655.11,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294048587,[[653.06,1.07521347],[653.04,1.579],[652.93,1.14234937],[652.83,1.52838239],[652.72,2.29257359]],[[653.67,2.27465023],[654.09,0.26625453],[654.25,3.80171411],[654.59,5.32239976],[655.02,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294079709,[[653.01,1.07793816],[652.98,1.886],[652.84,1.14234937],[652.69,1.52838239],[652.55,2.29257359]],[[653.65,2.27465023],[654.09,0.26625453],[654.23,3.80171411],[654.55,5.32239976],[655.63,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294102820,[[652.98,1.886],[652.9,1.14234937],[652.79,0.26634114],[652.77,1.52838239],[652.16,3.82095598]],[[653.6,2.27465023],[654.09,0.26625453],[654.11,3.80171411],[654.37,5.32239976],[654.73,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294140052,[[653.23,1.07930596],[653.2,1.835],[653.1,2.561],[652.9,1.14234937],[652.7,1.52838239]],[[654.09,0.26625453],[654.9,3.80171411],[655.14,7.60342823],[655.29,5.32239976],[655.93,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294176387,[[653.51,1.07013254],[653.5,2.047],[653.43,1.855],[653.41,1.14234937],[653.29,1.52838239]],[[654.48,0.26610896],[655.13,3.80171411],[655.37,5.32239976],[655.95,7.60342823],[656.74,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294190108,[[653.71,1.06916821],[653.64,2.522],[653.5,2.047],[653.48,1.14234937],[653.34,1.52838239]],[[654.98,0.26593915],[655.38,3.80171411],[655.66,5.32239976],[656.12,7.60342823],[656.94,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294244453,[[653.85,2.087],[653.84,2.096],[653.33,1.14234937],[653.2,1.52838239],[653.07,2.29257359]],[[654.77,3.80171411],[654.98,0.26593915],[655.04,5.32239976],[655.44,7.60342823],[656.12,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294254658,[[653.56,1.07490733],[653.45,1.732],[653.38,1.699],[653.33,1.14234937],[653.2,1.52838239]],[[654.8,3.80171411],[654.98,0.26593915],[655.05,5.32239976],[655.39,7.60342823],[656.11,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294306498,[[653.3,1.07043076],[653.29,1.458],[653.21,1.856],[653.11,1.14234937],[653.03,0.26608861]],[[654.05,2.28692018],[654.55,3.80171411],[654.81,5.32239976],[654.98,0.26593915],[655.19,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294343832,[[653.5,1.0731634],[653.29,1.458],[653.27,1.14234937],[653.14,1.52838239],[653.11,2.531]],[[654.04,2.28692018],[654.56,3.80171411],[654.82,5.32239976],[654.98,0.26593915],[655.23,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294358149,[[653.42,1.07170962],[653.38,1.666],[653.29,1.14234937],[653.15,1.52838239],[653.11,2.531]],[[654.22,2.28692018],[654.79,3.80171411],[654.98,0.26593915],[655.07,5.32239976],[655.48,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294398990,[[653.54,1.07493665],[653.38,1.666],[653.28,1.14234937],[653.13,1.52838239],[653.11,1.837]],[[654.11,2.28692018],[654.33,0.26614152],[654.71,3.80171411],[655.0,5.32239976],[655.46,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294442623,[[653.52,1.07617118],[653.51,2.13],[653.35,1.14234937],[653.24,1.52838239],[653.13,2.29257359]],[[653.97,2.28692018],[654.33,0.26614152],[654.42,3.80171411],[654.64,5.32239976],[654.98,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294457044,[[653.56,1.07491645],[653.53,1.56],[653.43,1.14234937],[653.32,1.52838239],[653.21,2.29257359]],[[654.13,2.28692018],[654.43,0.26610794],[654.58,3.80171411],[654.81,5.32239976],[655.16,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294477158,[[653.54,1.07620627],[653.53,1.56],[653.34,1.14234937],[653.18,1.52838239],[653.03,2.5586622]],[[654.43,0.26610794],[654.92,3.80171411],[655.23,5.32239976],[655.73,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294509172,[[653.52,1.0779453],[653.46,1.907],[653.45,1.789],[653.34,1.14234937],[653.24,0.26602657]],[[654.43,0.26610794],[654.52,3.80171411],[654.78,5.32239976],[655.15,7.60342823],[656.92,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294553203,[[653.55,1.07704265],[653.54,1.997],[653.46,1.605],[653.36,1.14234937],[653.24,0.26602657]],[[654.43,0.26610794],[654.71,3.80171411],[654.99,5.32239976],[655.44,7.60342823],[656.26,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294599526,[[653.64,1.07746419],[653.52,1.772],[653.46,1.605],[653.44,1.14234937],[653.29,1.52838239]],[[654.43,0.26610794],[654.8,3.80171411],[655.08,5.32239976],[655.53,7.60342823],[656.35,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294623045,[[653.59,1.07766662],[653.58,2.159],[653.46,1.605],[653.43,1.14234937],[653.31,1.52838239]],[[654.43,0.26610794],[654.6,3.80171411],[654.84,5.32239976],[655.23,7.60342823],[656.37,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294677091,[[653.59,1.0784618],[653.47,2.284],[653.46,1.605],[653.42,1.14234937],[653.27,1.52838239]],[[654.43,0.26610794],[654.63,3.80171411],[654.89,5.32239976],[655.29,7.60342823],[656.08,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294723626,[[653.58,1.07835827],[653.53,2.967],[653.5,2.382],[653.41,1.14358452],[653.35,0.26605708]],[[654.5,0.26604081],[654.54,3.80171411],[654.76,5.32239976],[655.12,7.60342823],[655.77,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294738841,[[653.62,2.571],[653.53,2.967],[653.39,1.14358452],[653.35,0.26605708],[651.99,7.64191197]],[[654.5,0.26604081],[654.6,3.80171411],[654.85,5.32239976],[655.24,7.60342823],[655.96,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294802115,[[653.6,1.07901284],[653.58,2.276],[653.53,2.781],[653.35,0.26605708],[653.32,1.14358452]],[[654.5,0.26604081],[654.94,3.80171411],[655.28,5.32239976],[655.61,7.60342823],[656.49,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294857773,[[653.58,1.07888627],[653.55,2.524],[653.53,2.448],[653.35,0.26605708],[653.15,1.14358452]],[[654.5,0.26604081],[655.51,3.80171411],[656.03,5.32239976],[656.82,7.60342823],[657.45,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294865682,[[653.59,1.07909777],[653.55,2.524],[653.53,2.448],[653.37,1.14358452],[653.35,0.26605708]],[[654.5,0.26604081],[654.6,3.80171411],[654.85,5.32239976],[655.22,7.60342823],[657.43,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294904009,[[653.55,1.0797145],[653.54,2.364],[653.43,2.101],[653.4,0.26608759],[653.31,1.14443719]],[[654.5,0.26604081],[654.7,3.80171411],[655.0,5.32239976],[655.46,7.60342823],[656.32,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294980175,[[653.33,2.346],[653.32,2.535],[652.89,1.14443719],[652.75,1.52838239],[652.61,2.29257359]],[[654.28,0.26610082],[654.46,3.80171411],[654.74,5.32239976],[655.19,7.60342823],[656.03,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751294999796,[[653.33,2.346],[653.32,2.535],[652.96,0.26622704],[652.79,1.14443719],[652.63,1.52838239]],[[654.28,0.26610082],[654.46,3.80171411],[654.77,5.32239976],[655.27,7.60342823],[655.93,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295054422,[[653.26,2.139],[653.19,2.892],[652.81,0.26628713],[652.62,1.14443719],[652.49,1.52838239]],[[653.52,2.2861449],[654.06,3.80171411],[654.28,0.26610082],[654.44,5.32239976],[654.77,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295076449,[[652.7,0.26639925],[652.49,1.14443719],[652.42,2.173],[652.36,1.52838239],[642.02,16.8261635]],[[653.39,2.2861449],[653.92,3.80171411],[654.18,5.32239976],[654.28,0.26610082],[654.59,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295123282,[[652.82,1.07526858],[652.72,2.628],[652.62,0.26644004],[652.6,1.14443719],[652.47,1.52838239]],[[653.31,2.2861449],[653.56,0.26644004],[653.86,3.80171411],[653.98,5.32239976],[654.33,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295175031,[[652.75,1.07650249],[652.65,2.428],[652.62,0.26644004],[652.5,1.14443719],[652.34,1.52838239]],[[653.38,2.2861449],[653.56,0.26644004],[654.03,3.80171411],[654.36,5.32239976],[654.47,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295182439,[[652.65,2.428],[652.62,0.26644004],[652.49,1.14443719],[652.32,3.34638239]],[[653.4,2.2861449],[653.56,0.26644004],[654.1,3.80171411],[654.35,5.32239976],[654.86,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295225367,[[652.4,0.26651044],[652.12,1.14443719],[651.97,1.52838239],[651.83,2.29257359],[651.24,3.82095598]],[[653.18,2.2861449],[653.56,0.26644004],[653.76,3.80171411],[654.06,5.32239976],[654.51,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295274311,[[651.91,1.564],[651.68,1.14443719],[651.52,1.52838239],[651.37,2.29257359]],[[652.97,2.28267159],[653.45,3.80171411],[653.56,0.26644004],[653.72,5.32239976],[654.41,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295283223,[[651.91,1.564],[651.74,0.26675354],[651.51,1.14443719],[651.34,1.52838239],[651.17,2.29257359]],[[652.9,2.28267159],[653.56,0.26644004],[653.6,3.80171411],[653.95,5.32239976],[654.48,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295329757,[[652.06,1.08318327],[651.93,1.14443719],[651.89,1.763],[651.78,4.04138239],[651.74,0.26675354]],[[653.01,0.26664828],[653.56,3.80171411],[653.78,5.32239976],[654.27,7.60342823],[654.72,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295379401,[[652.27,1.08192921],[652.26,1.968],[652.24,1.604],[652.21,1.14443719],[652.08,1.52838239]],[[653.33,0.26650942],[653.75,3.80171411],[654.01,5.32239976],[654.41,7.60342823],[655.52,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295387108,[[652.46,1.08014972],[652.38,2.141],[652.26,1.968],[652.17,1.14443719],[651.99,1.52838239]],[[653.33,0.26650942],[654.07,3.80171411],[654.51,5.32239976],[655.22,7.60342823],[656.19,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295435442,[[652.4,1.888],[652.38,2.141],[652.0,1.14443719],[651.84,1.52838239],[651.68,2.29257359]],[[653.33,0.26650942],[653.67,3.80171411],[653.99,5.32239976],[654.49,7.60342823],[654.92,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295500579,[[652.39,0.25717928],[652.09,2.365],[651.28,0.26671061],[650.92,1.14443719],[650.77,1.52838239]],[[652.88,3.80171411],[653.33,0.26650942],[653.39,5.32239976],[653.95,7.60342823],[655.0,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295510396,[[652.39,0.25717928],[651.59,2.829],[651.28,0.26671061],[650.87,1.52838239]],[[652.5,2.27090073],[653.15,3.80171411],[653.33,0.26650942],[653.48,5.32239976],[653.99,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295557123,[[651.27,1.12381573],[651.18,1.797],[651.16,1.13840976],[651.06,0.26693565],[651.05,1.52838239]],[[652.43,3.80171411],[652.69,5.32239976],[653.06,7.60342823],[653.33,0.26650942],[653.7,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295595158,[[651.19,2.083],[650.95,0.26702987],[650.67,1.13840976],[650.44,1.52838239],[650.2,2.29257359]],[[652.1,2.28231999],[652.42,0.26692132],[653.03,3.80171411],[653.45,5.32239976],[654.39,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295611067,[[651.47,1.07207336],[651.2,1.13840976],[651.19,2.083],[651.15,2.876],[651.04,1.52838239]],[[652.28,2.28231999],[652.42,0.26692132],[652.89,3.80171411],[653.2,5.32239976],[653.68,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295647787,[[651.84,1.06268959],[651.66,1.13840976],[651.47,1.52838239],[651.28,2.29257359],[650.52,3.82095598]],[[652.84,0.26674025],[653.46,2.28231999],[654.22,3.80171411],[654.6,5.32239976],[655.19,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295688615,[[652.07,1.07428378],[651.9,1.13840976],[651.74,1.52838239],[651.72,2.102],[651.58,2.29257359]],[[652.96,2.28231999],[653.1,0.2666636],[653.59,3.80171411],[653.91,5.32239976],[654.41,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295702421,[[652.19,1.07421771],[652.05,1.13840976],[651.92,1.52838239],[651.79,2.29257359],[651.72,2.102]],[[653.02,2.28231999],[653.1,0.2666636],[653.53,3.80171411],[653.78,5.32239976],[654.26,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295741150,[[652.64,1.0697803],[652.41,1.13840976],[652.34,1.844],[652.28,1.52838239],[652.15,2.29257359]],[[653.41,0.26651962],[653.6,2.28231999],[654.27,3.80171411],[654.57,5.32239976],[655.23,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295756657,[[652.42,1.07356805],[652.41,1.13840976],[652.28,1.52838239],[652.15,2.29257359],[651.64,3.82095598]],[[653.41,0.26651962],[653.49,2.28231999],[654.0,3.80171411],[654.26,5.32239976],[654.66,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295792572,[[652.57,1.07855039],[652.45,1.13840976],[652.27,1.52838239],[652.09,2.29257359],[651.6,0.26648289]],[[653.45,2.28231999],[653.54,0.26650227],[654.19,3.80171411],[654.58,5.32239976],[655.25,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295832899,[[652.72,1.07588451],[652.51,1.13840976],[652.35,1.52838239],[652.19,2.29257359],[651.56,3.82095598]],[[653.46,2.28231999],[653.54,0.26650227],[654.1,3.80171411],[654.4,5.32239976],[654.91,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295860439,[[652.78,1.806],[652.54,1.13840976],[652.35,1.52838239],[652.16,2.29257359]],[[653.64,0.26644412],[653.66,2.28231999],[654.4,3.80171411],[654.78,5.32239976],[655.36,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295887162,[[652.78,1.806],[652.56,2.501],[652.11,1.13840976],[651.89,1.52838239],[651.67,2.29257359]],[[653.51,2.28231999],[653.64,0.26644412],[654.38,3.80171411],[654.81,5.32239976],[655.52,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295939316,[[652.64,2.116],[652.05,1.13840976],[651.83,1.52838239],[651.61,2.29257359],[651.6,0.26648289]],[[653.33,2.28231999],[653.64,0.26644412],[654.23,3.80171411],[654.66,5.32239976],[655.35,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295955926,[[652.24,1.07715569],[652.04,1.13840976],[651.84,1.52838239],[651.68,1.905],[651.64,2.29257359]],[[653.15,2.28231999],[653.64,0.26644412],[653.94,3.80171411],[654.33,5.32239976],[654.94,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751295992355,[[652.0,1.07536807],[651.75,1.13840976],[651.72,0.26673207],[651.56,1.52838239],[651.38,2.29257359]],[[652.95,2.28231999],[653.64,0.26644412],[653.67,3.80171411],[654.04,5.32239976],[654.77,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296010369,[[652.09,1.08010751],[652.07,1.979],[651.98,1.13840976],[651.84,1.52838239],[651.72,0.26673207]],[[653.61,3.80171411],[653.64,0.26644412],[653.92,5.32239976],[654.41,7.60342823],[654.87,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296045289,[[652.36,1.07664761],[652.3,2.041],[652.2,1.13840976],[652.07,1.52838239],[651.95,2.29257359]],[[653.43,0.26652575],[653.76,3.80171411],[654.01,5.32239976],[654.39,7.60342823],[655.1,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296083027,[[652.3,1.07355451],[652.19,1.13840976],[652.06,1.52838239],[651.93,2.29257359],[651.79,2.055]],[[653.13,2.28308089],[653.43,0.26652575],[653.64,3.80171411],[653.73,5.32239976],[654.07,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296099343,[[652.2,1.07322135],[652.17,1.14340016],[652.05,1.52838239],[651.94,2.29257359],[651.48,3.82095598]],[[653.07,2.28308089],[653.43,0.26652575],[653.52,3.80171411],[653.75,5.32239976],[654.14,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296135065,[[652.67,1.08279043],[652.42,1.14340016],[652.25,1.52838239],[652.07,2.29257359],[651.67,1.387]],[[653.43,0.26652575],[653.63,2.28206185],[654.33,3.80171411],[654.68,5.32239976],[655.22,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296172093,[[652.79,1.0766326],[652.54,1.14340016],[652.37,1.52838239],[652.2,2.29257359],[651.99,1.982]],[[653.59,0.2664482],[653.64,2.28206185],[654.33,3.80171411],[654.71,5.32239976],[655.34,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296186805,[[652.72,1.07660627],[652.67,1.14340016],[652.51,1.52838239],[652.35,2.29257359],[651.99,1.982]],[[653.76,2.28206185],[653.77,0.2663758],[654.4,3.80171411],[654.95,5.32239976],[655.52,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296223636,[[652.95,1.07663602],[652.86,1.14340016],[652.76,1.284],[652.68,1.52838239],[652.51,2.29257359]],[[653.85,0.26630955],[653.92,2.28206185],[654.62,3.80171411],[654.97,5.32239976],[655.52,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296241055,[[653.09,1.07414732],[653.03,1.14340016],[652.85,1.52838239],[652.76,1.284],[652.67,2.29257359]],[[654.05,0.2662637],[654.24,2.28206185],[654.96,3.80171411],[655.32,5.32239976],[656.01,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296274197,[[652.88,1.07084762],[652.59,1.14340016],[652.4,3.38338239],[652.2,2.29257359],[651.43,3.82095598]],[[653.94,2.28206185],[654.05,0.2662637],[654.71,3.80171411],[655.09,5.32239976],[655.16,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296312234,[[652.61,1.07246821],[652.59,1.14340016],[652.45,1.52838239],[652.32,2.29257359],[651.65,3.82095598]],[[653.54,2.28206185],[654.07,3.80171411],[654.51,5.32239976],[655.04,7.60342823],[655.95,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296362866,[[652.91,1.511],[652.54,1.14580834],[652.39,1.52838239],[652.23,2.29257359],[651.61,3.82095598]],[[653.51,2.28206185],[654.13,3.80171411],[654.44,5.32239976],[654.93,7.60342823],[655.89,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296372070,[[652.99,1.07696983],[652.91,1.511],[652.76,1.14580834],[652.63,1.52838239],[652.5,2.29257359]],[[653.62,2.28206185],[654.14,3.80171411],[654.41,5.32239976],[654.73,7.60342823],[655.89,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296416607,[[653.02,1.07829066],[652.84,1.14580834],[652.7,1.52838239],[652.57,2.29257359],[652.02,3.82095598]],[[654.3,3.80171411],[654.53,5.32239976],[655.0,7.60342823],[655.71,12.1654851],[656.24,15.2068564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296424312,[[652.86,1.079899],[652.85,1.14580834],[652.71,1.52838239],[652.7,1.875],[652.57,2.29257359]],[[654.29,3.80171411],[654.57,5.32239976],[655.04,7.60342823],[655.82,12.1654851],[656.38,15.2068564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296461945,[[652.97,1.09149115],[652.93,1.474],[652.88,2.325],[652.84,1.14580834],[652.7,1.52838239]],[[654.25,3.80171411],[654.52,5.32239976],[654.94,7.60342823],[656.09,12.1654851],[656.71,15.2068564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296518195,[[652.9,1.872],[652.79,2.476],[652.65,1.14580834],[652.52,1.52838239],[652.39,2.55888212]],[[653.94,0.26630853],[654.01,3.80171411],[654.59,5.32239976],[654.69,7.60342823],[656.06,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296527906,[[652.91,2.395],[652.9,1.872],[652.56,1.14580834],[652.41,1.52838239],[652.39,0.26630853]],[[653.94,0.26630853],[654.18,3.80171411],[654.49,5.32239976],[654.96,7.60342823],[655.53,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296584046,[[652.94,1.08289697],[652.92,2.112],[652.66,1.14580834],[652.47,1.52838239],[652.27,2.29257359]],[[653.94,0.26630853],[654.19,3.80171411],[654.9,5.32239976],[654.92,7.60342823],[655.6,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296647810,[[652.95,2.149],[652.94,2.546],[652.3,1.14580834],[652.22,0.26644208],[652.13,1.52838239]],[[653.94,0.26630853],[654.17,3.80171411],[654.51,5.32239976],[655.01,7.60342823],[656.58,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296682235,[[652.57,1.0830588],[652.52,1.1424457],[652.42,1.883],[652.39,1.52838239],[652.26,2.29257359]],[[653.94,0.26630853],[654.02,3.80171411],[654.21,5.32239976],[654.61,7.60342823],[655.32,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296709657,[[652.17,1.07952983],[651.96,2.723],[651.94,0.2665921],[651.93,1.1424457],[651.8,1.52838239]],[[653.6,0.2664482],[653.66,3.80171411],[653.9,5.32239976],[655.16,7.60342823],[655.73,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296751689,[[652.16,2.021],[652.15,1.692],[651.58,1.1424457],[651.29,1.52838239],[651.0,2.29257359]],[[653.6,0.2664482],[653.92,3.80171411],[654.35,5.32239976],[654.84,7.60342823],[656.08,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296761200,[[652.17,2.179],[652.16,2.021],[651.89,1.1424457],[651.77,0.26663091],[651.74,1.52838239]],[[653.42,3.80171411],[653.6,0.2664482],[653.98,5.32239976],[654.55,7.60342823],[656.11,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296815535,[[652.0,1.08704743],[651.94,2.603],[651.89,1.1424457],[651.8,3.041],[651.76,1.52838239]],[[653.17,3.80171411],[653.42,5.32239976],[653.6,0.2664482],[654.1,7.60342823],[654.94,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296858279,[[652.05,1.08220657],[651.95,3.187],[651.94,2.603],[651.74,1.1424457],[651.55,1.52838239]],[[653.6,0.2664482],[653.68,3.80171411],[654.07,5.32239976],[654.68,7.60342823],[655.6,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296866388,[[652.13,1.08232119],[652.1,2.602],[651.95,1.1424457],[651.94,2.603],[651.82,1.52838239]],[[653.33,3.80171411],[653.59,5.32239976],[653.6,0.2664482],[654.04,7.60342823],[654.85,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296909411,[[652.67,1.07480779],[652.6,3.499],[652.54,2.153],[652.36,1.1424457],[652.16,1.52838239]],[[653.93,0.26642168],[654.86,3.80171411],[655.26,5.32239976],[655.79,12.1654851],[655.87,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296952168,[[652.49,1.08139465],[652.31,1.1424457],[652.29,3.13],[652.18,1.52838239],[652.16,2.147]],[[653.71,3.80171411],[653.93,0.26642168],[653.96,5.32239976],[654.34,7.60342823],[655.0,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751296966981,[[652.7,1.08033796],[652.54,1.1424457],[652.41,1.52838239],[652.29,3.13],[652.28,2.29257359]],[[653.93,4.06813579],[654.18,5.32239976],[654.58,7.60342823],[655.03,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297003905,[[652.71,1.07475161],[652.65,2.209],[652.62,1.13895893],[652.49,1.52838239],[652.37,2.29257359]],[[653.93,0.26642168],[654.29,3.80171411],[654.54,5.32239976],[654.87,7.60342823],[655.7,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297041729,[[652.87,1.08154984],[652.78,4.33995893],[652.66,1.52838239],[652.65,2.209],[652.53,2.29257359]],[[653.93,0.26642168],[653.99,3.80171411],[654.29,5.32239976],[654.62,7.60342823],[655.43,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297058042,[[653.01,1.08204297],[652.96,1.797],[652.78,1.13895893],[652.65,2.209],[652.61,1.52838239]],[[653.93,0.26642168],[654.37,3.80171411],[654.7,5.32239976],[655.23,7.60342823],[656.2,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297111199,[[653.02,1.08146147],[652.98,2.026],[652.74,2.269],[652.71,1.14583952],[652.51,1.52838239]],[[653.66,0.2663656],[654.58,3.80171411],[654.95,5.32239976],[655.58,7.60342823],[656.72,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297119209,[[652.86,1.0815451],[652.74,2.269],[652.69,1.14583952],[652.48,1.52838239],[652.27,2.29257359]],[[653.66,0.2663656],[654.66,3.80171411],[655.06,5.32239976],[655.72,7.60342823],[656.72,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297155941,[[653.09,1.07945383],[652.97,2.126],[652.89,4.45983952],[652.75,1.52838239],[652.61,2.29257359]],[[654.28,0.26625351],[654.38,3.80171411],[654.78,5.32239976],[655.27,7.60342823],[656.17,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297194278,[[653.13,1.08006519],[653.08,2.37],[652.97,2.126],[652.94,1.14583952],[652.79,1.52838239]],[[654.28,0.26625351],[654.47,3.80171411],[654.78,5.32239976],[655.25,7.60342823],[656.12,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297211194,[[653.27,1.08264747],[653.24,3.109],[653.04,1.14583952],[652.91,1.52838239],[652.25,3.82095598]],[[654.25,3.80171411],[654.28,0.26625351],[654.51,5.32239976],[654.92,7.60342823],[655.35,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297257245,[[652.87,1.07681478],[652.8,1.14780912],[652.65,1.52838239],[652.5,2.29257359],[651.91,1.785]],[[653.72,2.28876036],[654.28,0.26625351],[654.32,3.80171411],[654.65,5.32239976],[655.13,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297294379,[[652.84,1.07522047],[652.59,1.14780912],[652.41,1.52838239],[652.39,0.26625148],[652.35,2.352]],[[653.69,2.28876036],[654.28,0.26625351],[654.39,3.80171411],[654.74,5.32239976],[655.28,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297310186,[[652.75,1.07622109],[652.71,1.14780912],[652.61,1.52838239],[652.5,2.29257359],[652.39,0.26625148]],[[653.46,2.28876036],[653.89,3.80171411],[654.11,5.32239976],[654.28,0.26625351],[654.67,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297345809,[[653.51,1.06186983],[653.42,1.14780912],[653.36,1.878],[653.29,1.52838239],[653.17,2.29257359]],[[654.64,0.26602556],[655.12,2.28876036],[655.75,3.80171411],[656.02,5.32239976],[656.47,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297361018,[[653.68,1.05923012],[653.58,2.129],[653.57,1.713],[653.49,1.14780912],[653.36,1.52838239]],[[654.98,0.26592391],[655.27,2.28876036],[656.14,3.80171411],[656.44,5.32239976],[657.46,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297396054,[[654.42,1.06617757],[654.24,1.14780912],[654.06,1.52838239],[653.88,2.29257359],[653.22,2.471]],[[655.38,0.26569348],[655.79,2.28876036],[656.58,3.80171411],[656.99,5.32239976],[657.54,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297431376,[[654.39,1.06351763],[654.38,2.114],[654.22,1.14780912],[654.08,1.52838239],[653.94,2.29257359]],[[655.38,0.26569348],[656.16,3.80171411],[656.43,5.32239976],[657.07,7.60342823],[657.61,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297446987,[[654.39,1.07214771],[654.38,2.114],[654.14,2.717],[654.03,1.14780912],[653.82,1.52838239]],[[655.38,0.26569348],[655.96,3.80171411],[656.43,5.32239976],[656.97,7.60342823],[658.41,15.2068564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297484817,[[654.4,1.07010254],[654.31,2.341],[654.29,1.932],[654.03,1.14780912],[653.82,1.52838239]],[[655.37,2.2822299],[655.38,0.26569348],[656.23,3.80171411],[656.66,5.32239976],[657.28,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297544458,[[654.12,2.238],[654.06,2.127],[653.72,1.14780912],[653.54,1.52838239],[653.52,0.26583149]],[[655.02,0.26583149],[655.85,3.80171411],[656.22,5.32239976],[659.62,21.289599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297556878,[[654.12,2.238],[653.86,1.14780912],[653.72,1.52838239],[653.58,2.29257359],[653.52,0.26583149]],[[655.02,0.26583149],[655.43,3.80171411],[655.72,5.32239976],[656.36,7.60342823],[656.93,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297594205,[[654.16,1.07042299],[653.99,1.14780912],[653.82,1.52838239],[653.73,1.55],[653.65,2.29257359]],[[655.5,0.26574724],[655.9,3.80171411],[656.25,5.32239976],[656.81,7.60342823],[657.8,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297638033,[[654.03,1.07392285],[653.95,2.068],[653.8,1.14780912],[653.59,1.52838239],[653.57,2.31]],[[655.5,0.26574724],[655.87,3.80171411],[656.3,5.32239976],[656.96,7.60342823],[659.07,18.2482277]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297645638,[[654.15,1.07487119],[653.95,2.068],[653.85,1.14780912],[653.66,1.52838239],[653.46,2.29257359]],[[655.5,0.26574724],[655.86,3.80171411],[656.32,5.32239976],[656.98,7.60342823],[658.12,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297681776,[[654.12,1.0751234],[654.04,2.313],[654.0,1.63],[653.98,1.14780912],[653.83,1.52838239]],[[654.78,2.28712442],[655.38,3.80171411],[655.5,0.26574724],[655.68,5.32239976],[656.14,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297725820,[[654.27,1.07093763],[654.18,1.14780912],[654.04,1.52838239],[653.99,2.596],[653.91,2.29257359]],[[655.05,2.28712442],[655.5,0.26574724],[655.58,3.80171411],[655.84,5.32239976],[656.19,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297733721,[[654.31,1.0682681],[654.3,1.854],[654.18,2.702],[654.06,1.14780912],[653.86,1.52838239]],[[655.27,2.28712442],[655.5,0.26574724],[656.04,3.80171411],[656.37,7.60342823],[656.42,5.32239976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297778762,[[654.28,1.0687733],[654.27,1.14780912],[654.19,2.511],[654.04,1.52838239],[653.82,2.29257359]],[[655.54,0.26570565],[655.59,2.28712442],[656.48,3.80171411],[657.09,5.32239976],[657.83,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297785768,[[654.59,1.0687733],[654.54,2.057],[654.4,1.14780912],[654.37,2.265],[654.22,1.52838239]],[[655.74,0.26563973],[656.22,3.80171411],[656.54,5.32239976],[657.56,7.60342823],[658.09,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297826912,[[654.77,1.06619367],[654.76,2.307],[654.72,1.604],[654.49,1.13272156],[654.31,1.52838239]],[[655.74,0.26563973],[656.45,3.80171411],[656.8,5.32239976],[657.35,7.60342823],[658.79,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297873557,[[654.76,1.06867991],[654.74,1.661],[654.45,2.127],[654.42,1.13272156],[654.22,1.52838239]],[[655.61,2.28084306],[655.74,0.26563973],[656.39,3.80171411],[656.71,5.32239976],[657.33,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297899079,[[654.8,2.013],[654.54,1.13435107],[654.41,1.52838239],[654.27,2.29257359],[653.59,3.82095598]],[[655.74,0.26563973],[656.01,3.80171411],[656.29,5.32239976],[657.51,7.60342823],[658.66,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751297945024,[[654.87,1.858],[654.83,1.771],[654.55,1.13435107],[654.4,1.52838239],[654.25,2.29257359]],[[655.74,0.26563973],[656.0,3.80171411],[656.29,5.32239976],[656.75,7.60342823],[657.65,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298002463,[[654.67,1.06860121],[654.58,1.553],[654.52,1.13435107],[654.38,1.52838239],[654.25,2.29257359]],[[655.89,0.26556777],[655.92,3.80171411],[656.23,5.32239976],[656.69,7.60342823],[657.33,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298010068,[[654.65,1.06836535],[654.6,2.157],[654.58,1.553],[654.47,1.13435107],[654.3,1.52838239]],[[655.89,0.26556777],[656.15,3.80171411],[656.5,5.32239976],[656.99,7.60342823],[657.95,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298060017,[[654.83,1.06789889],[654.79,2.031],[654.76,2.067],[654.66,1.13435107],[654.48,1.52838239]],[[655.89,0.26556777],[656.49,3.80171411],[656.57,5.32239976],[657.39,7.60342823],[658.29,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298105260,[[654.86,1.812],[654.85,2.055],[654.39,1.13435107],[654.28,0.26552217],[654.23,1.52838239]],[[655.89,0.26556777],[656.13,3.80171411],[656.45,5.32239976],[656.93,7.60342823],[657.85,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298115866,[[654.87,2.19],[654.86,1.812],[654.36,1.13435107],[654.28,0.26552217],[654.17,1.52838239]],[[655.89,0.26556777],[656.37,3.80171411],[657.3,7.60342823],[658.37,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298183515,[[654.67,1.06638819],[654.62,2.157],[654.48,1.13435107],[654.43,2.91],[654.35,1.52838239]],[[655.33,2.28427428],[655.86,3.80171411],[656.14,5.32239976],[656.54,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298223761,[[654.69,1.06653837],[654.45,2.376],[654.42,1.13235702],[654.24,1.52838239],[654.05,2.29257359]],[[655.65,0.26563872],[656.38,3.80171411],[656.74,5.32239976],[657.38,7.60342823],[658.48,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298238280,[[654.61,1.13235702],[654.5,3.35638239],[654.45,2.376],[653.97,3.82095598]],[[655.65,0.26563872],[655.91,3.80171411],[656.12,5.32239976],[656.44,7.60342823],[657.19,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298295838,[[654.7,2.415],[654.69,2.082],[654.39,0.26558094],[654.2,1.13235702],[654.02,1.52838239]],[[655.65,0.26563872],[656.24,3.80171411],[656.4,5.32239976],[656.89,7.60342823],[657.28,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298343166,[[654.93,1.06351158],[654.87,3.145],[654.77,2.004],[654.59,1.13235702],[654.39,1.79396333]],[[655.96,0.2655009],[656.9,3.80171411],[657.31,5.32239976],[657.95,7.60342823],[659.18,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298365682,[[654.87,3.145],[654.77,2.004],[654.62,1.13235702],[654.37,1.52838239]],[[656.06,0.26537538],[657.21,3.80171411],[657.71,5.32239976],[658.02,7.60342823],[658.64,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298396110,[[655.53,1.05977672],[655.4,2.227],[655.35,1.13235702],[655.23,1.52838239],[655.22,2.731]],[[656.51,0.26531873],[657.09,3.80171411],[657.35,5.32239976],[657.83,7.60342823],[659.05,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298431047,[[655.95,1.05788172],[655.81,1.13235702],[655.6,1.52838239],[655.51,2.249],[655.38,2.29257359]],[[657.35,0.2651166],[658.36,3.80171411],[658.71,5.32239976],[659.11,12.1654851],[659.45,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298446052,[[656.2,1.05082253],[656.07,2.076],[656.01,1.847],[655.87,1.13235702],[655.68,1.52838239]],[[657.02,0.26492587],[658.52,3.80171411],[658.9,5.32239976],[659.5,7.60342823],[660.51,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298489494,[[656.09,1.0616461],[656.08,2.239],[655.83,1.13235702],[655.61,1.52838239],[655.4,2.29257359]],[[657.55,0.26492789],[658.11,3.80171411],[658.42,5.32239976],[659.02,7.60342823],[659.25,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298511218,[[656.15,1.0616461],[656.12,2.965],[656.08,2.239],[656.06,1.13235702],[655.93,1.52838239]],[[657.2,0.26492587],[657.57,3.80171411],[657.79,5.32239976],[658.18,7.60342823],[658.9,12.1654851]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298550549,[[656.25,1.05747013],[656.24,2.247],[656.13,1.13235702],[656.09,3.084],[656.01,1.52838239]],[[656.85,2.27599076],[657.2,0.26492587],[657.36,3.80171411],[657.62,5.32239976],[658.0,7.60342823]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298588578,[[656.21,1.05995127],[656.19,1.759],[656.02,1.12755166],[656.01,2.489],[655.85,1.50340221]],[[656.97,2.28180072],[657.2,0.26492587],[657.65,3.8030012],[657.99,5.32420169],[658.52,7.60600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298603501,[[656.19,1.759],[656.08,2.468],[655.79,1.50340221],[655.66,2.25510332]],[[656.76,2.28180072],[657.2,0.26492587],[657.3,3.8030012],[657.56,5.32420169],[657.98,7.60600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298643934,[[655.8,1.05359288],[655.67,2.045],[655.66,1.12755166],[655.65,1.997],[655.53,1.50340221]],[[656.85,2.28180072],[657.2,0.26492587],[657.25,3.8030012],[657.61,5.32420169],[658.16,7.60600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298661153,[[655.82,1.05475004],[655.81,2.501],[655.79,2.106],[655.72,1.12755166],[655.6,1.50340221]],[[656.75,2.28180072],[657.2,0.26492587],[657.46,3.8030012],[657.78,5.32420169],[658.25,7.60600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298705978,[[655.66,1.05866108],[655.61,2.114],[655.51,1.12755166],[655.5,0.26522066],[655.35,1.50340221]],[[656.94,0.26513781],[657.46,3.8030012],[657.77,5.32420169],[658.26,7.60600241],[663.31,22.8180072]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298753516,[[655.72,2.261],[655.28,1.12755166],[655.27,0.26521459],[655.12,1.50340221],[654.97,2.25510332]],[[657.03,4.06820872],[657.31,5.32420169],[657.81,7.60600241],[658.31,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298772425,[[655.75,2.61],[655.74,1.87],[655.27,0.26521459],[655.26,1.12755166],[655.08,1.50340221]],[[657.03,0.26520752],[657.19,3.8030012],[657.41,7.60600241],[657.55,5.32420169],[658.13,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298824667,[[655.71,1.06643413],[655.58,2.128],[655.54,1.12755166],[655.39,1.50340221],[655.23,2.25510332]],[[657.03,0.26520752],[657.09,3.8030012],[657.4,5.32420169],[657.69,7.60600241],[658.49,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298868900,[[655.85,2.495],[655.58,1.12755166],[655.43,1.50340221],[655.28,2.25510332],[654.67,3.75850553]],[[657.03,0.26520752],[657.16,3.8030012],[657.46,5.32420169],[657.89,7.60600241],[658.34,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298883915,[[655.93,1.06577761],[655.86,2.546],[655.85,2.495],[655.75,1.12755166],[655.61,1.50340221]],[[657.03,0.26520752],[657.25,3.8030012],[657.53,5.32420169],[657.97,7.60600241],[658.6,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298920438,[[656.27,1.06028426],[656.12,1.72],[656.02,1.12755166],[655.97,2.084],[655.88,1.50340221]],[[657.15,0.26492486],[657.82,3.8030012],[658.11,5.32420169],[658.49,7.60600241],[659.33,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298967278,[[656.16,1.06592484],[656.13,2.456],[656.05,1.12755166],[655.9,1.50340221],[655.74,2.25510332]],[[657.15,0.26492486],[657.59,3.8030012],[657.91,5.32420169],[658.39,7.60600241],[659.39,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751298974480,[[656.19,2.035],[656.1,1.12755166],[655.98,1.50340221],[655.85,2.25510332]],[[657.15,0.26492486],[657.37,3.8030012],[657.62,5.32420169],[658.02,7.60600241],[658.73,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299011120,[[656.31,1.06280898],[656.29,2.286],[656.22,2.017],[656.19,1.12755166],[656.06,1.50340221]],[[657.22,0.2649652],[657.56,3.8030012],[657.81,5.32420169],[658.22,7.60600241],[658.96,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299054259,[[656.6,2.242],[656.53,1.654],[656.25,1.12755166],[656.06,1.50340221],[655.87,2.25510332]],[[657.71,0.26484623],[658.26,3.8030012],[658.64,5.32420169],[659.0,7.60600241],[660.01,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299066471,[[656.61,3.241],[656.6,2.242],[656.31,1.12755166],[656.17,1.50340221],[656.02,2.25510332]],[[657.71,0.26484623],[657.87,3.8030012],[658.36,5.32420169],[658.92,7.60600241],[660.65,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299125024,[[656.64,2.665],[656.18,3.029],[655.94,1.12755166],[655.77,0.26497428],[655.74,1.50340221]],[[657.15,0.26497428],[657.23,2.27426176],[658.03,3.8030012],[658.43,5.32420169],[659.11,7.60600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299148439,[[656.64,2.665],[656.12,2.586],[656.08,1.12755166],[655.91,1.76837649],[655.74,2.25510332]],[[657.06,2.27426176],[657.19,0.26497428],[657.75,3.8030012],[658.09,5.32420169],[658.61,7.60600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299199674,[[656.46,1.851],[656.15,1.12817559],[656.1,2.372],[655.98,1.50340221]],[[657.16,2.27426176],[657.87,3.8030012],[658.23,5.32420169],[658.77,7.60600241],[659.8,12.1696038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299235399,[[656.56,1.0641546],[656.42,1.12866317],[656.29,1.50455131],[656.17,2.25684545],[655.69,3.76137828]],[[657.61,3.80101181],[657.84,5.32142117],[658.22,7.60203024],[659.0,12.1632483],[659.51,15.2040604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299242999,[[656.43,1.06379055],[656.31,1.12866317],[656.18,1.50455131],[656.05,2.25684545],[655.81,2.049]],[[657.58,3.80101181],[657.83,5.32142117],[658.23,7.60203024],[658.97,12.1632483],[659.48,15.2040604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299278247,[[656.21,1.05945286],[655.97,0.26502877],[655.9,1.12866317],[655.69,1.50455131],[655.48,2.25684545]],[[657.22,2.2777213],[657.25,0.2650096],[658.05,3.80101181],[658.47,5.32142117],[659.12,7.60203024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299322276,[[656.41,1.05779848],[656.39,2.566],[656.17,1.12866317],[656.02,4.52855131],[655.86,2.25684545]],[[657.2,2.2777213],[657.35,0.26501161],[657.82,3.80101181],[658.13,5.32142117],[658.61,7.60203024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299329682,[[656.42,2.33],[656.39,2.566],[656.06,1.12866317],[655.84,1.50455131],[653.65,7.52281816]],[[657.35,0.26501161],[657.39,2.2777213],[658.26,3.80101181],[658.69,5.32142117],[659.38,7.60203024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299374226,[[656.57,2.579],[656.46,3.115],[656.42,1.12823608]],[[657.13,2.2777213],[657.45,0.26493293],[657.61,3.80101181],[657.89,5.32142117],[658.23,7.60203024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299428562,[[656.29,2.188],[656.02,2.93],[655.88,0.26507015],[655.81,1.12823608],[655.6,1.50455131]],[[657.28,2.2777213],[657.45,0.26493293],[658.09,3.80101181],[658.49,5.32142117],[659.12,7.60203024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299441071,[[656.29,2.188],[656.12,3.252],[655.83,1.12823608],[655.77,0.26506309],[655.67,1.50455131]],[[657.45,0.26493293],[657.65,3.80101181],[658.04,5.32142117],[658.55,7.60203024],[659.5,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299511534,[[656.15,1.947],[656.14,3.033],[655.46,0.26517013],[655.37,1.12823608],[655.23,1.50455131]],[[656.95,3.80101181],[657.22,5.32142117],[657.45,0.26493293],[657.61,7.60203024],[658.45,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299580692,[[656.15,2.476],[655.87,1.88],[655.6,1.12823608],[655.46,1.76972144],[655.33,2.25684545]],[[656.76,0.26519842],[656.9,3.80101181],[657.16,5.32142117],[657.57,7.60203024],[659.02,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299592601,[[656.15,2.476],[655.87,1.88],[655.75,1.12823608],[655.62,1.50455131],[655.49,2.25684545]],[[657.07,3.80101181],[657.36,5.32142117],[657.71,7.60203024],[658.54,12.1632483],[659.07,15.2040604]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299645839,[[656.01,3.053],[656.0,1.849],[655.75,1.12823608],[655.61,1.50455131],[655.47,2.25684545]],[[657.08,0.26507419],[657.2,3.80101181],[657.53,5.32142117],[657.97,7.60203024],[658.67,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299684768,[[656.18,1.06461643],[656.09,2.565],[656.02,2.553],[655.91,1.12984279],[655.75,1.50455131]],[[657.08,0.26507419],[657.59,3.80101181],[657.93,5.32142117],[658.34,12.1632483],[658.44,7.60203024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299698275,[[656.18,1.06382221],[656.1,2.12],[656.02,2.553],[655.93,1.12984279],[655.78,1.50455131]],[[657.08,0.26507419],[657.46,3.80101181],[657.75,5.32142117],[658.21,7.60203024],[659.04,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299760531,[[656.14,1.0644646],[656.13,1.713],[656.0,3.037],[655.95,1.12984279],[655.81,1.50455131]],[[656.8,2.27899436],[657.08,0.26507419],[657.37,3.80101181],[657.64,5.32142117],[658.08,7.60203024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299797265,[[656.45,1.06096578],[656.28,2.019],[656.12,1.12984279],[655.92,1.50455131],[655.72,2.25684545]],[[657.81,0.26487143],[658.43,3.80101181],[658.89,5.32142117],[659.55,7.60203024],[660.71,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299814084,[[656.39,1.05666744],[656.31,1.12984279],[656.28,2.019],[656.17,1.50455131],[656.03,2.25684545]],[[657.81,0.26487143],[658.18,3.80101181],[658.47,5.32142117],[658.94,7.60203024],[659.79,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299853817,[[656.66,1.06180877],[656.58,2.681],[656.4,1.12984279],[656.22,1.50455131],[656.03,2.25684545]],[[657.81,0.26487143],[658.35,3.80101181],[658.84,5.32142117],[659.46,7.60203024],[660.7,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299891750,[[656.52,1.06326623],[656.45,2.547],[656.29,1.12984279],[656.17,1.50455131],[656.06,2.734]],[[657.73,3.80101181],[657.81,0.26487143],[657.98,5.32142117],[658.38,7.60203024],[659.16,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299907161,[[656.54,1.06278934],[656.45,2.547],[656.32,1.12984279],[656.18,1.50455131],[656.06,2.734]],[[657.81,0.26487143],[657.84,3.80101181],[658.12,5.32142117],[658.55,7.60203024],[659.34,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299945186,[[656.65,1.06581119],[656.59,2.047],[656.48,2.775],[656.43,1.1271429],[656.29,1.50455131]],[[657.77,3.80101181],[657.81,0.26487143],[658.05,5.32142117],[658.47,7.60203024],[659.04,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751299959800,[[656.71,2.78],[656.59,2.047],[656.39,1.1271429],[656.2,1.50455131]],[[657.81,0.26487143],[658.22,3.80101181],[658.59,5.32142117],[659.18,7.60203024],[660.19,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300004740,[[656.7,1.06568716],[656.64,1.751],[656.5,1.1271429],[656.35,1.50455131],[655.61,3.76137828]],[[657.53,0.26487748],[657.94,3.80101181],[658.23,5.32142117],[658.63,7.60203024],[659.54,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300056777,[[656.8,2.003],[656.65,3.059],[656.53,1.1271429],[656.4,1.50455131],[656.27,2.25684545]],[[657.53,0.26487748],[657.88,3.80101181],[658.14,5.32142117],[658.55,7.60203024],[659.3,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300088410,[[656.66,2.564],[656.65,3.059],[656.36,1.1271429],[656.22,1.50455131],[656.13,0.26483514]],[[657.53,0.26487748],[657.91,3.80101181],[658.21,5.32142117],[658.67,7.60203024],[659.53,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300132646,[[656.66,1.76],[656.65,3.059],[656.25,1.1271429],[656.04,1.50455131],[655.83,2.25684545]],[[657.53,0.26487748],[657.73,3.80101181],[658.01,5.32142117],[658.45,7.60203024],[659.31,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300168977,[[656.66,1.76],[656.6,2.081],[655.8,0.26501262],[655.75,1.1271429],[655.53,1.50455131]],[[657.53,0.26487748],[658.37,3.80101181],[658.82,5.32142117],[659.53,7.60203024],[660.45,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300230322,[[656.33,2.424],[656.32,1.845],[655.73,1.1271429],[655.64,0.2650651],[655.57,1.50455131]],[[657.2,0.26506611],[657.34,3.80101181],[657.68,5.32142117],[658.19,7.60203024],[659.03,12.1632483]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300299178,[[656.33,1.785],[656.32,2.043],[655.88,1.13100259],[655.69,1.51116484],[655.5,2.26674727]],[[657.2,0.26506611],[657.85,3.79927579],[658.23,5.31898611],[658.82,7.59855158],[659.94,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300323281,[[656.33,2.733],[656.32,2.049],[656.08,1.13100259],[655.95,1.51116484],[655.81,2.26674727]],[[657.2,0.26506611],[657.33,3.79927579],[657.48,5.31898611],[657.85,7.59855158],[658.57,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300386138,[[656.28,2.478],[655.83,1.13100259],[655.73,1.77619058],[655.62,2.26674727]],[[657.01,3.79927579],[657.22,5.31898611],[657.45,0.26502574],[657.55,7.59855158],[658.3,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300452090,[[656.3,2.583],[655.79,1.13100259],[655.63,1.51116484],[655.48,2.26674727],[654.85,3.77791212]],[[657.31,3.79927579],[657.45,0.26502574],[657.6,5.31898611],[658.11,7.59855158],[659.01,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300474415,[[656.31,2.681],[656.3,3.028],[655.59,0.26511054],[655.53,1.13100259]],[[657.45,0.26502574],[657.96,5.31898611],[658.54,7.59855158],[659.57,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300512433,[[655.77,1.07307373],[655.75,2.206],[655.73,2.63],[655.59,0.26511054],[655.58,1.13100259]],[[657.0,3.79927579],[657.27,5.31898611],[657.45,0.26502574],[657.77,7.59855158],[658.53,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300559781,[[655.9,1.0752015],[655.81,1.993],[655.68,1.13100259],[655.55,1.51116484],[655.42,2.26674727]],[[656.74,0.26521762],[656.9,3.79927579],[657.17,5.31898611],[657.59,7.59855158],[658.59,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300567685,[[655.84,1.07544636],[655.82,2.321],[655.81,1.993],[655.7,1.13100259],[655.57,1.51116484]],[[656.74,0.26521762],[656.85,3.79927579],[657.09,5.31898611],[657.48,7.59855158],[658.26,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300616422,[[655.88,2.847],[655.87,2.48],[655.27,0.26524289],[655.14,1.13100259],[654.96,1.51116484]],[[656.38,2.27686326],[656.74,0.26521762],[657.11,3.79927579],[657.35,7.59855158],[657.48,5.31898611]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300652648,[[655.49,1.06214061],[655.42,2.586],[655.37,2.58],[655.32,1.13100259],[655.27,0.26524289]],[[656.23,2.27686326],[656.74,0.26521762],[656.77,3.79927579],[657.04,5.31898611],[657.45,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300679660,[[655.46,1.0662979],[655.42,2.586],[655.4,1.13100259],[655.34,2.546],[655.29,1.51116484]],[[656.12,2.27686326],[656.59,3.79927579],[656.74,0.26521762],[656.82,5.31898611],[657.18,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300725606,[[655.69,1.06584424],[655.64,2.405],[655.51,1.13100259],[655.39,1.51116484],[655.28,2.26674727]],[[656.24,2.27686326],[656.7,3.79927579],[656.74,0.26521762],[656.93,5.31898611],[657.29,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300733114,[[655.71,1.06579966],[655.64,2.405],[655.48,1.13100259],[655.41,3.258],[655.35,1.51116484]],[[656.27,2.27686326],[656.74,0.26521762],[656.81,3.79927579],[657.07,5.31898611],[657.49,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300769333,[[655.68,1.07018674],[655.38,1.13100259],[655.18,1.51116484],[654.97,2.26674727],[654.16,3.77791212]],[[656.27,0.26533592],[656.4,2.27686326],[657.22,3.79927579],[657.62,5.31898611],[658.25,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300814871,[[655.64,1.06840451],[655.47,2.433],[655.42,1.13100259],[655.3,0.26538246],[655.29,1.51116484]],[[656.17,2.27686326],[656.27,0.26533592],[656.68,3.79927579],[656.74,5.31898611],[657.07,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300822375,[[655.59,1.06843694],[655.44,1.13100259],[655.31,1.51116484],[655.3,0.26538246],[655.19,2.26674727]],[[656.15,2.27686326],[656.27,0.26533592],[656.65,3.79927579],[656.9,5.31898611],[657.29,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300859611,[[655.62,1.06984441],[655.6,1.92],[655.43,1.13100259],[655.3,1.7765473],[655.17,4.30074727]],[[656.11,2.27686326],[656.27,0.26533592],[656.63,3.79927579],[656.74,5.31898611],[657.1,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300908449,[[655.45,1.06705885],[655.43,2.414],[655.29,1.13100259],[655.21,2.66],[655.18,1.77657564]],[[656.0,2.27686326],[656.27,0.26533592],[656.46,3.79927579],[656.92,5.31898611],[657.36,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300915950,[[655.45,1.06759133],[655.43,2.414],[655.31,1.13100259],[655.21,2.66],[655.19,1.51116484]],[[655.99,2.27686326],[656.27,0.26533592],[656.41,3.79927579],[656.69,5.31898611],[657.06,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300959305,[[655.39,1.06391738],[655.27,2.03],[655.18,1.14254357],[655.11,0.26545534],[654.91,2.26674727]],[[655.98,2.27686326],[655.99,0.2654604],[656.52,3.79927579],[656.77,5.31898611],[657.18,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751300997033,[[655.29,2.019],[655.28,1.14254357],[655.2,2.351],[655.15,1.51116484]],[[656.07,2.54228316],[656.58,3.79927579],[656.86,5.31898611],[657.26,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301004240,[[655.43,1.06130246],[655.29,3.16154357],[655.2,2.351],[655.17,1.51116484],[655.04,2.26674727]],[[656.06,2.27686326],[656.07,0.2654199],[656.55,3.79927579],[656.84,5.31898611],[657.28,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301050780,[[655.57,1.06490454],[655.42,3.23154357],[655.29,1.51116484],[655.21,1.848],[655.16,2.26674727]],[[656.17,2.27686326],[656.19,0.26538044],[656.68,3.79927579],[656.94,5.31898611],[657.34,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301086409,[[655.63,1.06543369],[655.54,1.789],[655.47,1.14254357],[655.34,1.51116484],[655.33,2.692]],[[656.19,0.26538044],[656.21,2.27686326],[656.71,3.79927579],[656.95,5.31898611],[657.34,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301094418,[[655.72,1.06464598],[655.56,1.14254357],[655.54,1.789],[655.42,1.51116484],[655.33,2.692]],[[656.39,0.26529041],[656.44,2.27686326],[656.98,3.79927579],[657.26,5.31898611],[657.69,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301143858,[[655.97,1.06255666],[655.84,2.311],[655.81,2.98154357],[655.64,1.51116484],[655.51,0.2651166]],[[656.85,0.26513074],[657.0,2.27686326],[657.68,3.79927579],[658.03,5.31898611],[658.56,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301184194,[[656.19,1.06206178],[656.01,2.149],[655.96,1.14254357],[655.95,1.842],[655.83,1.51116484]],[[656.93,0.26504895],[656.94,2.27686326],[657.47,3.79927579],[657.75,5.31898611],[658.17,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301200309,[[656.24,1.06464042],[656.05,1.13733797],[655.98,2.668],[655.95,1.842],[655.91,1.51116484]],[[656.82,2.27686326],[656.93,0.26504895],[657.37,3.79927579],[657.64,5.31898611],[658.07,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301238635,[[656.21,1.0667147],[656.17,1.717],[655.97,1.13733797],[655.87,1.707],[655.83,1.51116484]],[[656.77,2.27686326],[656.93,0.26504895],[657.27,3.79927579],[657.57,5.31898611],[657.87,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301276171,[[656.09,1.06363786],[655.89,1.529],[655.86,1.13733797],[655.77,1.936],[655.73,1.51116484]],[[656.75,2.27686326],[656.93,0.26504895],[657.28,3.79927579],[657.55,5.31898611],[657.95,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301291490,[[655.96,1.06434024],[655.89,1.529],[655.84,1.13733797],[655.79,2.432],[655.69,1.51116484]],[[656.76,2.27686326],[656.93,0.26504895],[657.34,3.79927579],[657.64,5.31898611],[658.08,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301328606,[[656.03,1.06554062],[655.85,1.295],[655.84,1.13733797],[655.72,1.51116484],[655.71,2.163]],[[656.64,2.27686326],[656.93,0.26504895],[657.16,3.79927579],[657.41,5.31898611],[657.79,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301343619,[[656.14,1.06443781],[656.07,2.543],[656.0,2.126],[655.88,1.13733797],[655.72,0.26511155]],[[656.93,0.26504895],[656.98,2.27686326],[657.7,3.79927579],[658.07,5.31898611],[658.63,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301380444,[[656.14,1.06357076],[656.02,2.028],[655.9,1.13733797],[655.87,2.217],[655.74,1.51116484]],[[656.83,0.26509337],[656.9,2.27686326],[657.53,3.79927579],[657.85,5.31898611],[658.34,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301417374,[[655.95,1.527],[655.78,1.13733797],[655.65,1.51116484],[655.03,3.77791212]],[[656.64,2.27686326],[656.83,0.26509337],[657.14,3.79927579],[657.38,5.31898611],[657.77,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301423977,[[656.0,1.06364251],[655.95,1.527],[655.78,1.96],[655.76,1.13733797],[655.72,0.26511155]],[[656.72,2.27686326],[656.83,0.26509337],[657.3,3.79927579],[657.6,5.31898611],[658.05,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301469935,[[656.05,1.06450911],[656.01,1.744],[655.97,2.155],[655.89,1.13733797],[655.74,1.51116484]],[[656.83,0.26509337],[656.84,2.27686326],[657.46,3.79927579],[657.77,5.31898611],[658.25,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301506770,[[656.17,1.06754764],[656.15,1.574],[656.03,1.13733797],[655.91,1.51116484],[655.79,2.26674727]],[[656.67,2.27686326],[656.83,0.26509337],[657.17,3.79927579],[657.42,5.31898611],[657.81,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301521182,[[656.25,1.06758819],[656.15,1.574],[656.04,1.13733797],[655.92,1.51116484],[655.85,1.486]],[[656.66,2.27686326],[656.83,0.26509337],[657.16,3.79927579],[657.42,5.31898611],[657.81,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301557910,[[656.26,1.06809914],[656.17,1.282],[656.08,2.058],[656.02,1.13733797],[655.9,0.26511963]],[[656.71,2.27686326],[656.75,0.26511963],[657.27,3.79927579],[657.55,5.31898611],[657.98,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301572428,[[656.27,1.06793495],[656.17,1.282],[656.07,1.13733797],[655.96,1.51116484],[655.9,0.26511963]],[[656.63,2.27686326],[656.75,0.26511963],[657.07,3.79927579],[657.3,5.31898611],[657.64,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301625675,[[656.08,1.06628266],[656.05,1.575],[655.94,1.13733797],[655.9,0.26511963],[655.86,1.478]],[[656.89,0.26512165],[656.94,2.27686326],[657.6,3.79927579],[657.64,5.31898611],[657.91,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301662115,[[656.13,1.06441282],[656.05,1.575],[656.04,2.036],[655.97,1.13733797],[655.9,0.26511963]],[[656.89,0.26512165],[657.15,2.27686326],[657.95,3.79927579],[658.38,5.31898611],[659.01,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301676329,[[656.3,1.06466651],[656.11,1.13733797],[656.02,1.311],[656.0,1.51116484],[655.88,2.26674727]],[[656.87,2.27686326],[656.89,0.26512165],[657.33,3.79927579],[657.57,5.31898611],[657.93,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301714250,[[656.19,1.06629683],[656.12,1.43],[655.99,1.13733797],[655.97,1.537],[655.9,0.26511963]],[[656.75,2.27686326],[656.89,0.26512165],[657.32,3.79927579],[657.54,5.31898611],[657.94,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301752882,[[656.17,1.0650263],[656.1,1.577],[655.9,0.26511963],[655.87,1.13918863],[655.84,1.621]],[[656.89,0.26512165],[656.94,2.27686326],[657.65,3.79927579],[658.01,5.31898611],[658.56,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301768290,[[656.21,1.06694616],[656.06,1.13918863],[656.04,1.738],[655.97,0.26509135],[655.91,1.51116484]],[[656.95,2.27686326],[656.97,0.26507621],[657.55,3.79927579],[657.83,5.31898611],[658.3,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301811037,[[656.32,1.06573749],[656.31,1.947],[656.23,2.211],[656.12,1.13918863],[655.96,1.51116484]],[[657.08,0.26502574],[657.18,2.27686326],[657.85,3.79927579],[658.18,5.31898611],[658.7,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301852471,[[656.51,1.689],[656.28,1.13918863],[656.2,1.329],[656.14,1.51116484]],[[657.04,2.27686326],[657.08,0.26502574],[657.6,3.79927579],[657.88,5.31898611],[658.31,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301860073,[[656.52,1.07042503],[656.51,1.689],[656.3,1.13918863],[656.2,1.329],[656.16,1.51116484]],[[657.06,2.27686326],[657.08,0.26502574],[657.62,3.79927579],[657.9,5.31898611],[658.34,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301905913,[[656.32,1.906],[656.19,1.13918863],[656.09,1.51116484]],[[656.88,2.27686326],[657.08,0.26502574],[657.31,3.79927579],[657.52,5.31898611],[657.85,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301950842,[[656.35,1.07064104],[656.32,1.833],[656.22,1.13918863],[656.05,1.51116484],[656.02,2.343]],[[657.08,0.26502574],[657.1,2.27686326],[657.77,3.79927579],[658.11,5.31898611],[658.63,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751301958646,[[656.29,1.13918863],[656.18,1.51116484],[656.14,0.2650106],[656.12,1.807],[655.62,3.77791212]],[[656.93,2.27686326],[657.08,0.26502574],[657.38,3.79927579],[657.61,5.31898611],[657.96,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302002893,[[656.57,1.328],[656.34,1.13918863],[656.24,2.093],[656.21,1.51116484],[656.08,2.26674727]],[[657.08,0.26502574],[657.6,3.79927579],[657.86,5.31898611],[658.45,7.59855158],[659.29,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302019307,[[656.59,1.07696976],[656.57,1.328],[656.33,1.13918863],[656.19,1.51116484],[655.46,3.77791212]],[[657.16,0.2649178],[657.72,3.79927579],[658.0,5.31898611],[658.45,7.59855158],[659.27,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302056733,[[656.76,1.06674473],[656.75,1.964],[656.6,1.13918863],[656.5,2.003],[656.43,1.51116484]],[[657.61,0.26467803],[658.67,3.79927579],[659.24,5.31898611],[659.85,7.59855158],[660.75,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302103076,[[657.04,1.06398237],[657.01,1.544],[656.95,1.632],[656.88,1.12813473],[656.68,1.51116484]],[[658.47,0.26458144],[659.21,3.79927579],[659.61,5.31898611],[660.4,7.59855158],[661.42,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302110786,[[657.01,1.544],[656.97,1.12813473],[656.95,1.632],[656.85,1.51116484]],[[658.47,4.06385723],[658.71,5.31898611],[659.08,7.59855158],[661.14,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302148316,[[657.21,1.07022637],[657.15,1.406],[657.14,1.12813473],[656.99,1.829],[656.97,1.51116484]],[[658.47,0.26458144],[658.8,3.79927579],[659.14,5.31898611],[659.69,7.59855158],[659.97,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302197946,[[657.46,1.06567449],[657.45,2.08],[657.15,1.12813473],[656.93,1.51116484],[656.71,2.26674727]],[[658.47,0.26458144],[659.39,3.79927579],[659.83,5.31898611],[660.52,7.59855158],[661.6,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302236567,[[657.63,1.395],[657.16,1.12813473],[657.04,1.51116484],[656.92,2.26674727],[656.46,3.77791212]],[[658.41,3.79927579],[658.63,5.31898611],[658.66,0.26446984],[659.0,7.59855158],[659.8,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302273993,[[657.65,1.763],[657.64,2.504],[657.02,0.26443166],[656.98,1.51116484]],[[658.53,3.79927579],[658.66,0.26446984],[658.8,5.31898611],[659.23,7.59855158],[659.98,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302337752,[[657.7,2.712],[657.69,1.553],[657.25,1.12813473],[657.13,1.51116484],[657.02,0.26443166]],[[658.5,3.79927579],[658.66,0.26446984],[658.75,5.31898611],[659.13,7.59855158],[659.83,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302353268,[[657.69,1.553],[657.27,1.12813473],[657.12,1.51116484],[656.98,2.26674727],[656.08,5.28907697]],[[658.66,0.26446984],[658.81,3.79927579],[659.1,5.31898611],[659.57,7.59855158],[660.43,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302403900,[[657.81,1.063853],[657.57,1.12813473],[657.53,1.498],[657.52,2.266],[657.39,1.51116484]],[[658.55,0.26439952],[658.81,2.27457023],[659.56,3.79927579],[660.06,5.31898611],[660.69,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302438737,[[657.58,1.06172725],[657.52,2.266],[657.48,1.12813473],[657.33,0.26440755],[610.42,45.1365394]],[[658.68,0.26437642],[658.85,2.27457023],[659.7,3.79927579],[660.14,5.31898611],[660.82,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302454048,[[657.88,1.06498905],[657.81,1.491],[657.64,2.009],[657.58,1.12813473],[657.35,1.51116484]],[[658.68,0.26437642],[658.85,2.27457023],[659.77,3.79927579],[660.35,5.31898611],[661.11,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302495382,[[658.07,2.057],[657.98,1.638],[657.71,1.12813473],[657.5,1.51116484]],[[658.82,0.26432421],[658.96,2.27457023],[659.82,3.79927579],[660.33,5.31898611],[660.95,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302532218,[[658.15,1.06561647],[658.13,1.859],[657.98,1.638],[657.95,1.12813473],[657.75,1.51116484]],[[659.11,2.27457023],[659.93,3.79927579],[660.34,5.31898611],[660.97,7.59855158]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302547132,[[658.33,1.06410398],[658.24,2.213],[658.13,1.859],[657.98,1.12813473],[657.79,1.51116484]],[[659.08,0.26423389],[660.01,3.79927579],[660.4,5.31898611],[661.01,7.59855158],[662.12,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302585955,[[658.47,2.82],[658.3,2.368],[658.1,1.12813473],[657.92,1.51116484],[657.74,2.26674727]],[[660.06,3.79927579],[660.44,5.31898611],[661.01,7.59855158],[661.67,12.1576825],[662.28,15.1971031]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302632394,[[658.69,1.06567676],[658.49,1.12813473],[658.35,1.51116484],[658.22,2.26674727],[657.68,3.77791212]],[[659.9,3.79927579],[660.17,5.31898611],[660.6,7.59855158],[662.66,12.1576825],[662.94,15.1971031]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302647405,[[658.78,4.25563805],[658.69,2.294],[658.55,1.12813473],[658.4,1.51116484],[658.26,2.26674727]],[[660.53,3.79927579],[660.91,5.31898611],[661.2,7.59855158],[662.08,15.1971031],[662.16,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302679225,[[658.8,1.744],[658.79,2.665],[658.23,1.1253676],[658.01,1.51116484],[657.8,2.26674727]],[[661.06,5.2903841],[661.8,7.5566841],[662.68,12.1576825],[663.16,15.1971031],[694.53,38.0101512]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302710548,[[658.25,2.22091097],[658.2,1.1253676],[658.17,2.632],[658.03,1.51116484],[657.86,2.26674727]],[[660.23,3.78515061],[660.57,5.2903841],[661.2,7.5566841],[662.25,12.1576825],[662.97,15.1971031]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302749665,[[658.49,1.21068817],[658.4,3.15],[658.29,3.3173676],[658.13,1.51116484],[657.96,2.26674727]],[[660.01,3.78515061],[660.33,5.2903841],[660.84,7.5566841],[661.77,12.1576825],[662.43,15.1971031]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302798404,[[658.55,2.572],[658.44,2.488],[658.18,1.1253676],[658.05,1.51116484],[657.91,2.26674727]],[[659.76,3.78515061],[659.8,0.26406848],[660.06,5.2903841],[660.56,7.5566841],[661.64,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302814318,[[658.5,1.21047684],[658.46,2.782],[658.45,3.053],[658.31,1.1253676],[658.12,1.51116484]],[[659.8,0.26406848],[660.26,3.78515061],[660.65,5.2903841],[661.25,7.5566841],[661.98,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302851368,[[658.72,2.532],[658.68,2.784],[658.32,1.12664581],[658.12,1.51116484],[657.91,2.26674727]],[[659.8,0.26406848],[660.41,3.78515061],[660.81,5.2903841],[661.44,7.5566841],[661.53,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302903496,[[658.74,3.795],[658.73,2.195],[658.49,1.12546742],[658.32,1.51116484],[658.14,2.26674727]],[[659.8,0.26406848],[660.3,3.78515061],[660.65,5.2903841],[661.19,7.5566841],[661.77,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302920510,[[658.74,3.795],[658.48,1.12546742],[658.35,1.51116484],[658.21,2.26674727],[657.67,3.77791212]],[[659.8,0.26406848],[659.97,3.78515061],[660.24,5.2903841],[660.93,7.5566841],[661.85,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751302982163,[[658.66,1.21191142],[658.65,3.795],[658.36,1.12546742],[658.2,1.51116484],[658.03,2.26674727]],[[659.49,0.26410956],[660.01,3.78515061],[660.31,5.2903841],[660.62,7.5566841],[661.1,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303004884,[[658.69,1.2138338],[658.66,2.971],[658.65,3.795],[658.43,1.12546742],[658.28,1.51116484]],[[659.49,0.26410956],[659.82,3.78515061],[660.12,5.2903841],[660.41,7.5566841],[661.22,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303056336,[[658.45,3.505],[658.44,3.005],[657.99,0.26410956],[657.83,1.12546742],[657.56,1.51116484]],[[659.49,0.26410956],[660.04,7.5566841],[660.54,3.78515061],[661.07,5.2903841],[661.47,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303123405,[[658.47,3.796],[658.46,2.37],[657.8,0.26427603],[657.79,1.12898698],[657.62,1.51116484]],[[659.43,3.78515061],[659.49,0.26410956],[659.78,5.2903841],[660.32,7.5566841],[661.18,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303158829,[[658.4,3.426],[657.8,0.26427603],[657.64,1.12898698],[657.51,1.51116484],[657.39,2.26674727]],[[658.96,3.78515061],[659.2,5.2903841],[659.49,0.26410956],[659.59,7.5566841],[660.16,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303202175,[[657.93,2.21508757],[657.92,2.53],[657.85,1.12898698],[657.74,1.51116484],[657.7,0.26435031]],[[658.92,3.78515061],[659.05,0.26430212],[659.14,5.2903841],[659.48,7.5566841],[660.18,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303247405,[[658.1,1.18140255],[658.09,3.798],[658.07,3.24],[657.98,1.12898698],[657.87,1.51116484]],[[659.05,0.26430212],[659.09,3.78515061],[659.32,5.2903841],[659.74,7.5566841],[660.4,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303257210,[[657.81,2.76237083],[657.79,1.12898698],[657.61,1.51116484],[657.44,2.26674727],[656.4,5.28907697]],[[659.05,0.26430212],[659.5,3.78515061],[659.85,5.2903841],[660.39,7.5566841],[661.39,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303294437,[[658.01,1.17800862],[657.93,2.312],[657.91,2.115],[657.77,1.12898698],[657.7,0.26435031]],[[659.05,0.26430212],[659.58,3.78515061],[659.95,5.2903841],[660.52,7.5566841],[661.55,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303367698,[[658.11,2.791],[658.1,2.003],[657.77,1.12898698],[657.73,0.2643724],[657.65,1.51116484]],[[659.04,3.78515061],[659.05,0.26430212],[659.3,5.2903841],[659.55,7.5566841],[660.19,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303382403,[[658.12,2.806],[657.99,3.059],[657.73,1.39335938],[657.6,1.51116484],[657.48,2.26674727]],[[658.82,0.26435332],[658.93,3.78515061],[659.19,5.2903841],[659.54,7.5566841],[660.25,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303421825,[[658.24,1.16827037],[658.07,2.719],[657.99,3.059],[657.94,1.12898698],[657.73,1.77553724]],[[658.82,0.26435332],[660.08,3.78515061],[660.46,5.2903841],[661.09,7.5566841],[661.94,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303465669,[[658.11,1.17138463],[658.08,2.031],[657.99,3.059],[657.85,1.12551293],[657.69,1.51116484]],[[658.82,0.26435332],[659.55,3.78515061],[659.88,5.2903841],[660.4,7.5566841],[661.36,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303473379,[[658.12,1.17089469],[658.07,2.512],[657.99,3.059],[657.86,1.12551293],[657.73,0.2643724]],[[658.82,0.26435332],[659.42,3.78515061],[659.72,5.2903841],[660.19,7.5566841],[661.06,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303560566,[[658.0,3.046],[657.99,2.468],[657.77,1.12551293],[657.73,0.2643724],[657.64,1.51116484]],[[658.82,0.26435332],[658.93,3.78515061],[659.19,5.2903841],[659.6,7.5566841],[660.35,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303572870,[[658.02,1.17480167],[658.0,3.046],[657.99,2.669],[657.73,0.2643724],[657.72,1.13187225]],[[658.63,0.26436939],[659.21,3.78515061],[659.55,5.2903841],[660.05,7.5566841],[661.01,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303629818,[[658.04,1.946],[658.03,2.418],[657.69,0.26439349],[657.62,1.13187225],[657.47,1.51116484]],[[658.93,0.26436838],[659.09,3.78515061],[659.39,5.2903841],[659.86,7.5566841],[660.71,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303674052,[[658.23,1.1425474],[658.21,2.031],[658.05,2.526],[657.98,1.13187225],[657.8,1.51116484]],[[659.55,0.26417472],[660.2,3.78515061],[660.57,5.2903841],[661.22,7.5566841],[662.15,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303686865,[[658.23,1.14301897],[658.21,2.031],[658.05,3.65787225],[657.99,0.26417973],[657.92,1.51116484]],[[659.55,0.26417472],[659.78,3.78515061],[660.06,5.2903841],[660.46,7.5566841],[661.23,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303743125,[[658.16,2.395],[658.15,2.752],[657.63,1.13187225],[657.55,0.26437541],[657.52,1.51116484]],[[659.08,3.78515061],[659.33,5.2903841],[659.55,0.26417472],[659.7,7.5566841],[660.38,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303803597,[[658.03,2.925],[658.02,2.699],[657.55,0.26437541],[657.54,1.13187225],[657.43,1.51116484]],[[658.59,3.78515061],[658.85,5.2903841],[659.21,7.5566841],[659.55,0.26417472],[659.87,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303816508,[[658.03,2.925],[657.64,1.13187225],[657.55,0.26437541],[657.46,1.51116484],[657.28,2.26674727]],[[659.24,3.78515061],[659.55,0.26417472],[659.61,5.2903841],[660.11,7.5566841],[661.13,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303873856,[[658.08,1.12994373],[657.97,2.562],[657.92,1.13187225],[657.77,1.51116484],[657.63,2.26674727]],[[658.84,0.26440153],[659.36,3.78515061],[659.65,5.2903841],[660.09,7.5566841],[660.83,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303912284,[[658.22,1.11490228],[658.2,2.739],[658.19,1.13187225],[658.05,1.51116484],[657.92,2.26674727]],[[659.44,0.26419076],[660.07,3.78515061],[660.34,5.2903841],[660.76,7.5566841],[662.2,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303919993,[[658.39,1.1154121],[658.26,3.0],[658.2,2.739],[658.1,1.13187225],[657.92,1.51116484]],[[659.44,0.26419076],[660.34,3.78515061],[660.71,5.2903841],[661.28,7.5566841],[662.33,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751303970230,[[658.38,1.12393334],[658.36,2.645],[658.35,1.937],[658.14,1.13187225],[658.01,1.51116484]],[[659.09,0.26422587],[659.53,3.78515061],[659.8,5.2903841],[660.23,7.5566841],[660.45,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304013568,[[658.4,1.12516692],[658.39,1.878],[658.26,2.618],[658.16,1.13187225],[658.01,1.51116484]],[[659.09,0.26422587],[659.62,3.78515061],[659.94,5.2903841],[660.41,7.5566841],[661.28,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304028886,[[658.4,1.12551541],[658.39,1.878],[658.26,2.618],[658.1,1.13187225],[657.91,1.51116484]],[[659.09,0.26422587],[659.85,3.78515061],[660.22,5.2903841],[660.81,7.5566841],[661.42,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304072033,[[658.3,1.12482236],[658.28,2.639],[658.26,2.618],[658.24,1.13187225],[658.1,1.51116484]],[[659.09,0.26422587],[659.63,3.78515061],[659.91,5.2903841],[660.35,7.5566841],[661.13,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304088544,[[658.29,1.12438241],[658.26,2.618],[658.15,1.13187225],[657.99,1.51116484],[657.83,2.26674727]],[[659.09,0.26422587],[659.79,3.78515061],[660.12,5.2903841],[660.34,7.5566841],[661.15,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304124882,[[658.45,1.12426573],[658.37,2.442],[658.26,2.618],[658.23,1.13187225],[658.09,1.51116484]],[[659.09,0.26422587],[659.58,3.78515061],[659.85,5.2903841],[660.26,7.5566841],[661.04,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304162598,[[658.35,1.12314787],[658.27,2.958],[658.26,2.618],[658.15,1.13187225],[658.0,1.51116484]],[[659.09,0.26422587],[659.77,3.78515061],[660.07,5.2903841],[660.54,7.5566841],[660.99,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304207336,[[658.48,2.491],[658.47,3.36],[658.13,1.13187225],[657.98,1.51116484],[657.84,2.26674727]],[[659.34,0.26416369],[659.66,3.78515061],[659.96,5.2903841],[660.41,7.5566841],[661.26,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304232953,[[658.49,3.3],[658.05,1.39603795],[657.9,1.51116484],[657.75,2.26674727],[657.17,3.77791212]],[[659.34,0.26416369],[659.53,3.78515061],[659.82,5.2903841],[660.29,7.5566841],[660.61,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304298305,[[658.52,3.647],[658.19,1.13187225],[658.07,1.51116484],[658.05,0.2641657],[657.95,2.26674727]],[[659.34,0.26416369],[659.39,3.78515061],[659.6,5.2903841],[660.01,7.5566841],[660.56,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304324129,[[658.53,2.147],[658.52,1.817],[658.13,1.13187225],[658.05,0.2641657],[657.96,1.51116484]],[[659.34,0.26416369],[659.79,5.2903841],[659.81,3.78515061],[660.22,7.5566841],[661.47,12.1576825]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304388778,[[658.58,2.18],[658.06,0.26381924],[658.04,1.13038763],[657.9,1.50718351],[657.76,2.26077526]],[[659.42,0.26416068],[659.43,3.79125171],[659.71,5.3077524],[660.46,7.58250343],[661.41,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304457445,[[658.26,1.13134607],[658.17,2.331],[658.09,3.458],[658.06,0.26381924],[658.05,1.13038763]],[[659.42,0.26416068],[659.53,3.79125171],[659.88,5.3077524],[660.4,7.58250343],[661.35,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304472160,[[658.24,1.13113345],[658.2,2.064],[658.17,2.331],[658.13,1.13169962],[658.06,0.26381924]],[[659.19,3.79125171],[659.42,0.26416068],[659.43,5.3077524],[659.78,7.58250343],[660.44,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304512300,[[658.37,3.146],[658.29,2.34],[658.12,1.13169962],[658.0,1.50718351],[657.97,0.26425195]],[[659.19,0.26425496],[659.29,3.79125171],[659.92,7.58250343],[660.86,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304532923,[[658.37,3.146],[658.29,2.34],[658.2,1.13169962],[658.09,1.50718351]],[[659.19,0.26425496],[659.38,3.79125171],[659.61,5.3077524],[659.97,7.58250343],[660.65,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304570156,[[658.43,3.047],[658.37,3.146],[657.94,1.13169962],[657.77,1.50718351],[657.6,2.26077526]],[[659.19,0.26425496],[660.02,5.3077524],[660.55,7.58250343],[660.72,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304635005,[[658.38,2.201],[658.29,3.68],[657.86,0.26427804],[657.83,1.13169962],[657.72,1.50718351]],[[659.0,3.79125171],[659.19,0.26425496],[659.22,5.3077524],[659.57,7.58250343],[660.43,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304664730,[[658.38,2.201],[658.18,2.458],[657.94,1.13169962],[657.86,0.26427804],[657.81,1.50718351]],[[659.12,3.79125171],[659.19,0.26425496],[659.37,5.3077524],[659.75,7.58250343],[660.45,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304707780,[[658.43,1.13169962],[658.34,2.643],[658.3,1.50718351],[658.21,3.501]],[[659.03,0.26419377],[660.2,3.79125171],[660.42,5.3077524],[660.77,7.58250343],[661.59,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304745001,[[658.28,1.69528797],[658.23,1.13169962],[658.21,3.501],[658.08,1.50718351],[657.93,2.26077526]],[[659.03,0.26419377],[659.84,3.79125171],[660.14,5.3077524],[660.63,7.58250343],[661.49,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304760717,[[658.41,1.12928321],[658.39,1.889],[658.21,3.501],[658.2,1.13169962],[657.99,1.50718351]],[[659.03,0.26419377],[660.27,3.79125171],[660.69,5.3077524],[661.36,7.58250343],[662.52,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304798851,[[658.42,1.13041415],[658.39,1.889],[658.23,1.13169962],[658.21,3.501],[658.11,1.50718351]],[[659.03,0.26419377],[659.5,3.79125171],[659.75,5.3077524],[660.17,7.58250343],[661.0,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304848387,[[658.35,1.12825997],[658.21,3.501],[658.18,1.13169962],[658.07,1.50718351],[656.9,7.53591755]],[[659.03,0.26419377],[659.38,3.79125171],[659.61,5.3077524],[659.96,7.58250343],[661.14,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304855890,[[658.31,1.12879325],[658.24,2.999],[658.23,1.13169962],[658.21,3.501],[658.12,1.50718351]],[[659.03,0.26419377],[659.42,3.79125171],[659.65,5.3077524],[660.01,7.58250343],[660.68,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304892717,[[658.29,1.12985382],[658.09,3.32069962],[658.07,2.933],[657.96,1.50718351],[657.82,2.26077526]],[[659.27,0.26423991],[659.4,3.79125171],[660.03,5.3077524],[660.57,7.58250343],[661.56,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304965282,[[658.43,2.744],[658.42,3.033],[658.13,1.13169962],[658.02,1.50718351],[657.98,0.26418374]],[[659.22,3.79125171],[659.27,0.26423991],[659.42,5.3077524],[659.77,7.58250343],[660.39,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751304978794,[[658.43,2.744],[658.3,3.245],[658.1,1.13169962],[657.99,1.50718351],[657.98,0.26418374]],[[659.11,3.79125171],[659.27,0.26423991],[659.33,5.3077524],[659.68,7.58250343],[660.35,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305026552,[[658.36,1.13164126],[658.35,2.329],[658.15,1.13169962],[658.03,1.50718351],[658.02,0.26425095]],[[659.23,3.79125171],[659.27,0.26423991],[659.46,5.3077524],[659.84,7.58250343],[660.88,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305100812,[[658.28,1.13033662],[658.14,5.656],[658.08,1.13169962],[658.02,0.26425095],[657.95,1.50718351]],[[659.29,0.26421784],[659.4,3.79125171],[659.66,5.3077524],[660.06,7.58250343],[660.8,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305127439,[[658.32,1.13125572],[658.17,3.66],[658.14,2.071],[658.13,1.13169962],[658.02,0.26425095]],[[659.29,0.26421784],[659.34,3.79125171],[659.58,5.3077524],[659.95,7.58250343],[660.63,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305154360,[[658.35,2.359],[658.32,2.991],[658.03,1.13169962],[658.02,0.26425095],[657.89,1.50718351]],[[659.27,3.79125171],[659.29,0.26421784],[659.55,5.3077524],[659.98,7.58250343],[660.78,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305166572,[[658.34,1.1335638],[658.32,2.991],[658.28,2.7],[658.11,1.13169962],[657.98,1.50718351]],[[659.34,3.79125171],[659.6,5.3077524],[660.02,7.58250343],[660.74,12.1320055],[661.28,15.1650068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305211214,[[658.43,1.13318184],[658.42,2.788],[658.28,2.7],[658.15,1.13169962],[657.99,1.50718351]],[[659.09,0.26424794],[659.56,3.79125171],[659.87,5.3077524],[660.36,7.58250343],[661.27,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305265862,[[658.35,1.13397798],[658.3,2.093],[658.28,2.7],[658.12,1.13847529],[658.03,0.26424794]],[[659.09,0.26424794],[659.54,3.79125171],[659.84,5.3077524],[660.32,7.58250343],[661.79,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305273665,[[658.31,1.13406739],[658.3,2.093],[658.28,2.7],[658.12,1.13847529],[658.03,0.26424794]],[[659.09,0.26424794],[659.51,3.79125171],[659.81,5.3077524],[660.29,7.58250343],[661.06,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305331112,[[658.37,1.13350744],[658.32,2.987],[658.28,2.7],[658.14,1.13847529],[658.03,0.26424794]],[[659.09,0.26424794],[659.39,3.79125171],[659.65,5.3077524],[660.06,7.58250343],[660.82,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305368238,[[658.54,1.13390922],[658.39,2.188],[658.28,3.83479853],[658.13,0.26412459],[658.11,1.50718351]],[[659.09,0.26424794],[660.07,3.79125171],[660.41,5.3077524],[660.93,7.58250343],[661.91,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305375747,[[658.47,1.1336376],[658.39,2.188],[658.31,1.13479853],[658.28,2.7],[658.15,1.50718351]],[[659.09,0.26424794],[660.0,3.79125171],[660.3,5.3077524],[660.85,7.58250343],[661.92,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305436985,[[658.47,2.264],[658.45,2.0],[658.23,0.26410756],[658.06,1.13479853],[657.88,1.50718351]],[[659.47,0.26410756],[659.93,3.79125171],[660.29,5.3077524],[661.43,7.58250343],[661.87,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305492327,[[658.53,2.854],[658.29,1.13479853],[658.23,0.26410756],[658.17,1.50718351],[658.06,2.26077526]],[[659.37,3.79125171],[659.47,0.26410756],[659.6,5.3077524],[660.0,7.58250343],[660.77,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305508338,[[658.54,1.923],[658.53,3.005],[658.23,1.39890609],[658.07,1.50718351],[656.54,7.53591755]],[[659.47,0.26410756],[659.66,3.79125171],[659.97,5.3077524],[660.45,7.58250343],[661.11,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305623347,[[658.54,3.209],[658.53,1.928],[658.21,1.13479853],[658.13,0.26419177],[658.05,1.50718351]],[[659.47,0.26410756],[659.66,3.79125171],[660.0,5.3077524],[660.51,7.58250343],[661.37,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305675205,[[658.55,2.219],[658.43,2.839],[658.0,0.26418776],[657.96,1.13479853],[657.82,1.50718351]],[[659.24,0.26419377],[659.34,3.79125171],[659.62,5.3077524],[660.06,7.58250343],[660.87,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305697617,[[658.4,4.894],[657.85,0.26427904],[657.75,1.13479853],[657.62,1.50718351],[657.48,2.26077526]],[[659.24,0.26419377],[659.41,3.79125171],[659.67,5.3077524],[660.07,7.58250343],[661.06,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305769269,[[658.37,2.162],[658.18,1.839],[657.94,1.13242944],[657.85,0.26427904],[657.79,1.50990593]],[[659.24,0.26419377],[659.42,3.79125171],[659.72,5.3077524],[660.12,7.58250343],[660.26,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305837419,[[658.24,1.13339947],[658.16,3.76542944],[658.05,1.50990593],[657.98,2.895],[657.94,2.26485889]],[[658.79,0.2643232],[659.15,3.79125171],[659.37,5.3077524],[659.71,7.58250343],[660.32,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305852328,[[658.13,1.13242944],[658.0,1.50990593],[657.98,2.895],[657.87,2.26485889]],[[658.79,0.2643232],[659.27,3.79125171],[659.53,5.3077524],[659.93,7.58250343],[660.66,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305896360,[[658.13,1.13395143],[658.08,1.934],[657.98,2.895],[657.94,1.13242944],[657.7,1.50990593]],[[658.79,0.2643232],[659.99,3.79125171],[660.46,5.3077524],[661.18,7.58250343],[662.12,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305911271,[[658.17,1.13135707],[658.08,1.934],[657.98,2.895],[657.94,1.13242944],[657.77,1.50990593]],[[658.79,0.2643232],[659.52,3.79125171],[659.86,5.3077524],[660.39,7.58250343],[661.37,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305948593,[[658.09,1.13118677],[658.08,2.17],[657.99,1.13242944],[657.98,2.895],[657.87,1.50990593]],[[658.79,0.2643232],[659.1,3.79125171],[659.33,5.3077524],[659.68,7.58250343],[660.33,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751305985530,[[658.11,1.13168512],[658.1,1.843],[657.98,2.895],[657.96,1.13739216],[657.83,1.50990593]],[[658.79,0.2643232],[659.09,3.79125171],[659.34,5.3077524],[659.75,7.58250343],[660.45,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306000445,[[658.14,1.1323808],[658.1,1.843],[658.03,1.13739216],[657.98,2.895],[657.91,1.50990593]],[[658.79,0.2643232],[659.0,3.79125171],[659.22,5.3077524],[659.56,7.58250343],[660.28,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306042280,[[658.15,2.292],[658.03,2.051],[657.8,1.1377817],[657.72,0.26435232],[657.67,1.50990593]],[[658.84,0.26432521],[659.34,5.3077524],[659.5,3.79125171],[660.46,7.58250343],[661.69,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306107530,[[658.04,2.274],[658.03,2.051],[657.77,1.1377817],[657.62,1.50990593],[657.47,2.26485889]],[[658.84,0.26432521],[659.18,3.79125171],[659.48,5.3077524],[659.94,7.58250343],[660.81,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306123244,[[657.97,1.12872687],[657.92,1.1377817],[657.87,4.431],[657.82,1.50990593],[657.71,2.26485889]],[[658.84,0.26432521],[658.98,3.79125171],[659.19,5.3077524],[659.52,7.58250343],[660.13,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306161774,[[658.17,1.12568515],[658.08,1.1377817],[658.04,3.057],[657.93,1.50990593],[657.87,2.31123891]],[[659.21,0.26423891],[659.59,3.79125171],[659.88,5.3077524],[660.33,7.58250343],[661.14,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306176785,[[658.47,1.13369945],[658.23,1.1377817],[658.14,2.184],[658.06,1.50990593],[657.99,2.735]],[[660.25,3.79125171],[660.61,5.3077524],[661.12,7.58250343],[662.2,12.1320055],[662.89,15.1650068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306213718,[[658.69,1.12288677],[658.67,2.25],[658.56,1.12335847],[658.37,1.50990593],[658.29,0.26399035]],[[660.11,0.26398034],[661.02,3.79125171],[661.55,5.3077524],[662.22,7.58250343],[663.43,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306264275,[[658.78,3.444],[658.77,2.569],[658.29,0.26399035],[658.2,1.12335847],[658.07,1.50990593]],[[659.8,3.79125171],[660.06,5.3077524],[660.11,0.26398034],[660.46,7.58250343],[661.23,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306292297,[[658.79,1.949],[658.78,3.4],[658.29,0.26399035],[657.81,1.12335847],[657.6,1.50990593]],[[660.06,3.79125171],[660.11,0.26398034],[660.51,5.3077524],[661.26,7.58250343],[662.26,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306337824,[[658.13,2.13705006],[658.1,0.26422486],[657.98,1.12335847],[657.91,2.395],[657.82,1.50990593]],[[659.55,3.79125171],[659.87,5.3077524],[660.11,0.26398034],[660.39,7.58250343],[661.3,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306375366,[[658.02,1.12114228],[657.99,1.12335847],[657.98,2.75],[657.97,0.26428105],[657.92,2.43]],[[659.22,3.79125171],[659.44,5.3077524],[659.79,7.58250343],[660.11,0.26398034],[660.59,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306390283,[[658.21,1.12289383],[658.04,1.13612752],[657.98,2.75],[657.97,0.26428105],[657.92,2.43]],[[659.03,0.26427503],[659.23,3.79125171],[659.53,5.3077524],[659.93,7.58250343],[660.68,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306432009,[[658.23,2.969],[657.9,0.26429209],[657.84,1.13612752],[657.71,1.50990593],[657.1,3.76795877]],[[659.03,0.26427503],[659.05,3.79125171],[659.34,5.3077524],[659.73,7.58250343],[660.46,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306510980,[[658.15,2.695],[658.14,3.182],[657.9,0.26429209],[657.87,1.1362409],[657.74,1.51498787]],[[659.03,0.26427503],[659.15,3.79125171],[659.42,5.3077524],[660.23,7.58250343],[660.6,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306525093,[[658.14,1.12764423],[658.03,1.96],[658.02,3.063],[657.9,0.26429209],[657.89,1.1362409]],[[659.03,0.26427503],[659.24,3.79125171],[659.45,5.3077524],[659.87,7.58250343],[660.64,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306562217,[[658.17,1.12492789],[658.03,1.96],[658.01,1.1362409],[657.9,0.26429209],[657.89,1.51498787]],[[659.03,0.26427503],[659.29,3.79125171],[659.52,5.3077524],[659.9,7.58250343],[660.68,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306596353,[[658.33,1.12424553],[658.31,2.388],[658.23,1.1362409],[658.12,1.51498787],[658.01,2.27248181]],[[659.03,0.26427503],[659.53,3.79125171],[659.76,5.3077524],[660.11,7.58250343],[660.64,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306614869,[[658.37,1.12034529],[658.36,1.1362409],[658.31,2.388],[658.21,1.51498787],[658.17,2.755]],[[659.49,0.26410054],[660.11,3.79125171],[660.42,5.3077524],[660.9,7.58250343],[661.17,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306658708,[[658.62,1.12088331],[658.59,2.358],[658.43,1.1362409],[658.32,1.51498787],[657.55,5.27514229]],[[659.49,0.26410054],[659.78,3.79125171],[660.0,5.3077524],[660.35,7.58250343],[661.15,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306669920,[[658.62,1.12295573],[658.61,3.359],[658.59,2.358],[657.76,3.76795877]],[[659.49,0.26410054],[659.71,3.79125171],[659.93,5.3077524],[660.29,7.58250343],[660.96,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306707449,[[658.45,1.12566775],[658.31,1.1362409],[658.18,1.51498787]],[[659.49,0.26410054],[659.67,3.79125171],[659.94,5.3077524],[660.33,7.58250343],[661.09,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306763298,[[658.36,2.947],[658.35,2.675],[658.12,0.26410956],[658.11,1.13428725],[657.98,1.51498787]],[[659.49,0.26410054],[659.5,3.79125171],[659.77,5.3077524],[660.2,7.58250343],[660.98,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306778514,[[658.36,2.947],[658.35,2.675],[658.17,1.13428725],[658.12,0.26410956],[658.07,1.51498787]],[[659.27,3.79125171],[659.49,5.57185294],[659.82,7.58250343],[660.44,12.1320055],[660.86,15.1650068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306834248,[[658.46,2.696],[658.45,1.801],[658.15,0.26415166],[658.13,1.13428725],[658.02,1.51498787]],[[659.18,3.79125171],[659.42,5.3077524],[659.55,0.26414965],[659.78,7.58250343],[660.47,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306901612,[[658.18,1.12669871],[658.06,2.322],[658.05,0.26422787],[657.88,1.13428725],[657.7,1.51498787]],[[659.55,0.26414965],[659.66,3.79125171],[660.03,5.3077524],[660.64,7.58250343],[661.72,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306909209,[[658.17,1.12812909],[658.06,2.322],[658.05,0.26422787],[658.04,1.13428725],[657.91,1.51498787]],[[659.22,3.79125171],[659.46,5.3077524],[659.55,0.26414965],[659.83,7.58250343],[660.58,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751306964961,[[658.11,2.17],[658.1,0.411],[658.06,1.933],[657.68,1.13890352]],[[658.89,3.79125171],[659.1,5.3077524],[659.43,7.58250343],[659.55,0.26414965],[660.26,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307035406,[[658.1,2.176],[658.09,1.821],[657.95,2.177],[657.93,0.411],[657.47,1.13444252]],[[658.75,0.26438646],[658.89,3.79125171],[659.17,5.3077524],[659.57,7.58250343],[660.43,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307057028,[[658.1,2.176],[658.09,1.821],[657.91,0.411],[657.46,1.13444252],[657.29,1.51498787]],[[658.75,0.26438646],[659.17,3.79125171],[659.51,5.3077524],[660.03,7.58250343],[660.17,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307127785,[[657.86,1.809],[657.85,2.18],[657.76,0.412],[657.15,1.13444252],[656.99,1.51498787]],[[658.75,0.26438646],[659.05,3.79125171],[659.39,5.3077524],[659.83,7.58250343],[660.83,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307197124,[[657.21,1.806],[656.96,2.5],[656.94,0.26464482],[656.9,0.512],[656.86,1.13444252]],[[658.69,3.79125171],[658.75,0.26438646],[658.98,5.3077524],[659.42,7.58250343],[660.29,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307209037,[[657.21,1.806],[656.96,2.5],[656.94,0.26464482],[656.87,1.13444252],[656.72,1.51498787]],[[658.45,3.79125171],[658.75,0.26438646],[658.81,5.3077524],[659.31,7.58250343],[660.17,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307260878,[[657.35,3.333],[657.17,0.512]],[[658.15,0.26462168],[658.79,3.79125171],[659.0,7.58250343],[659.18,5.3077524],[659.73,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307334639,[[657.41,2.817],[657.4,2.157],[657.34,2.639],[657.32,0.512],[657.0,1.13444252]],[[658.14,0.26464583],[658.54,3.79125171],[658.84,5.3077524],[659.32,7.58250343],[660.08,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307362060,[[657.36,2.869],[657.35,2.27],[657.34,2.639],[657.32,0.512],[657.12,1.13444252]],[[658.14,0.26464583],[658.46,3.79125171],[658.67,5.3077524],[659.04,7.58250343],[659.94,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307412016,[[657.45,1.922],[657.44,0.513],[657.43,3.164],[657.42,2.59],[657.2,1.13444252]],[[658.47,3.79125171],[658.71,5.3077524],[658.74,0.26448492],[659.1,7.58250343],[659.56,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307459254,[[657.59,2.931],[657.58,0.513],[657.57,2.962],[657.12,2.25],[656.87,1.13444252]],[[658.74,0.26448492],[658.75,3.79125171],[659.1,5.3077524],[659.6,7.58250343],[660.61,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307485571,[[657.58,1.884],[657.57,2.962],[657.12,2.25],[656.87,1.13444252],[656.73,1.51498787]],[[658.41,3.79125171],[658.69,5.3077524],[658.74,0.26448492],[659.13,7.58250343],[660.01,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307559121,[[657.57,1.1222482],[657.56,2.913],[657.55,2.303],[657.54,3.154],[657.53,3.642]],[[658.74,0.26448492],[658.76,5.3077524],[658.8,3.79125171],[659.1,7.58250343],[660.42,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307590651,[[657.7,1.985],[657.69,2.416],[657.68,3.761],[657.67,1.978],[657.44,1.13902136]],[[658.7,0.26442162],[659.03,3.79125171],[659.32,5.3077524],[659.77,7.58250343],[661.0,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307649802,[[657.9,3.534],[657.89,2.714],[657.87,2.1],[657.84,2.453]],[[658.7,0.26442162],[658.76,3.79125171],[658.97,5.3077524],[659.31,7.58250343],[660.17,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307683328,[[658.09,2.815],[658.08,2.988],[658.06,2.197],[658.01,2.988],[658.0,0.614]],[[659.38,0.26423389],[659.74,3.79125171],[660.09,5.3077524],[660.65,7.58250343],[661.66,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307718149,[[658.16,2.793],[658.15,3.36],[658.13,2.079],[658.09,2.815],[656.4,3.76795877]],[[659.38,0.26423389],[659.61,3.79125171],[659.89,5.3077524],[660.66,7.58250343],[661.88,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307801924,[[657.79,2.14787835],[657.73,2.061],[657.61,1.13902136],[657.49,1.51498787],[657.36,2.27248181]],[[658.82,3.79125171],[659.02,5.3077524],[659.38,7.84673732],[660.09,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307850164,[[658.03,2.162],[658.02,2.648],[658.01,0.715],[658.0,3.279],[657.99,3.093]],[[659.11,3.79125171],[659.38,0.26423389],[659.46,5.3077524],[660.01,7.58250343],[661.02,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307879588,[[658.06,2.174],[658.05,6.589],[658.04,2.916],[658.0,3.279],[657.35,1.13902136]],[[658.64,3.79125171],[658.84,0.26440253],[658.89,5.3077524],[659.26,7.58250343],[660.38,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751307964648,[[658.18,0.54871044],[658.17,3.347],[658.16,3.113],[658.15,3.225],[657.92,3.287]],[[658.69,3.79125171],[658.84,0.26440253],[658.92,5.3077524],[659.27,7.58250343],[659.96,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308016101,[[658.21,2.504],[658.2,3.512],[658.19,2.676],[657.88,2.299],[657.83,0.715]],[[658.75,3.79125171],[658.84,0.26440253],[659.0,5.3077524],[659.41,7.58250343],[660.13,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308092362,[[657.81,2.19850121],[657.77,1.13990452],[657.69,2.503],[657.67,1.51498787],[657.56,2.27248181]],[[658.74,3.79125171],[658.94,0.26435332],[658.95,5.3077524],[659.48,7.58250343],[659.9,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308136297,[[657.92,1.15617453],[657.9,2.528],[657.88,3.222],[657.87,3.348],[657.86,2.92]],[[658.7,3.79125171],[658.86,5.3077524],[658.94,0.26435332],[659.26,7.58250343],[659.91,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308152714,[[657.94,3.799],[657.9,2.528],[657.88,3.222],[657.72,1.13990452],[657.03,3.76795877]],[[658.75,3.79125171],[658.94,0.26435332],[658.99,5.3077524],[659.34,7.58250343],[660.15,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308246607,[[658.09,2.447],[658.08,3.348],[658.07,6.416],[658.05,2.236],[658.04,3.445]],[[658.65,3.79125171],[658.94,0.26435332],[658.98,5.3077524],[659.35,7.58250343],[660.03,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308336401,[[657.97,0.84132948],[657.96,2.827],[657.75,3.266],[657.7,3.136],[657.41,2.509]],[[658.61,3.79125171],[658.74,0.26442764],[658.93,5.3077524],[659.44,7.58250343],[660.25,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308349405,[[657.75,3.266],[657.71,3.25],[657.7,3.145],[657.47,2.508],[656.96,1.13404969]],[[658.37,3.79125171],[658.62,5.3077524],[658.74,0.26442764],[658.99,7.58250343],[659.7,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308410669,[[657.12,0.26467199],[656.99,2.564],[656.87,1.13404969],[656.71,1.51498787]],[[658.39,3.79125171],[658.7,5.3077524],[658.74,0.26442764],[659.18,7.58250343],[660.15,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308452913,[[657.24,3.463],[657.23,2.939],[657.22,3.726],[656.97,0.26469011],[656.89,1.13404969]],[[658.35,3.79125171],[658.64,5.3077524],[658.74,0.26442764],[659.12,7.58250343],[659.47,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308465024,[[657.26,3.477],[657.25,3.299],[657.24,3.463],[657.22,3.726],[656.8,1.13404969]],[[658.74,0.26442764],[658.99,3.79125171],[659.45,5.3077524],[660.17,7.58250343],[661.12,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308527980,[[657.4,1.18300339],[657.36,3.119],[657.35,3.803],[657.29,3.078],[657.08,1.51498787]],[[658.38,0.26459955],[658.45,3.79125171],[658.69,5.3077524],[659.07,7.58250343],[659.77,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308594139,[[657.69,1.18528361],[657.68,4.774],[657.65,2.344],[657.39,1.13404969],[657.21,1.51498787]],[[658.68,0.26447487],[658.99,3.79125171],[659.34,5.3077524],[659.88,7.58250343],[660.89,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308605245,[[657.7,2.863],[657.68,4.774],[657.65,2.344],[657.15,0.26447487]],[[658.68,0.26447487],[658.69,3.79125171],[659.0,5.3077524],[659.48,7.58250343],[660.35,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308698929,[[657.75,3.556],[657.74,3.791],[657.71,3.736],[657.59,3.801],[657.09,1.13513909]],[[658.68,0.26447487],[659.85,5.3077524],[660.62,7.58250343],[661.41,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308709945,[[657.75,3.294],[657.74,3.791],[657.21,1.13513909],[657.15,0.26447487],[657.09,1.51498787]],[[658.48,3.79125171],[658.68,0.26447487],[658.74,5.3077524],[659.14,7.58250343],[659.87,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308779998,[[657.82,2.557],[657.81,3.106],[657.78,3.347],[657.53,1.13513909],[657.43,1.51498787]],[[658.68,0.26447487],[658.7,3.79125171],[658.94,5.3077524],[659.32,7.58250343],[660.01,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308882173,[[657.87,1.70432478],[657.86,3.558],[657.74,3.087],[657.6,3.364],[657.09,1.13513909]],[[658.52,4.0557095],[658.75,5.3077524],[659.12,7.58250343],[659.95,12.1320055],[678.56,27.3673088]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308901881,[[657.87,0.75348617],[657.85,3.567],[657.74,3.8],[657.15,1.13513909]],[[658.52,0.26445779],[658.61,3.79125171],[658.85,5.3077524],[659.24,7.58250343],[659.94,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751308981531,[[657.5,3.736],[657.49,3.229],[657.23,0.26455831],[657.15,1.13832372],[655.76,7.53591755]],[[658.38,3.79125171],[658.52,0.26445779],[658.63,5.3077524],[659.02,7.58250343],[659.75,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309036280,[[657.42,3.25],[657.4,3.722],[657.31,1.13832372],[657.25,7.451]],[[658.03,0.26461363],[658.4,3.79125171],[658.62,5.3077524],[658.95,7.58250343],[659.56,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309041880,[[657.49,1.18694852],[657.42,3.25],[657.4,3.722],[657.31,1.13832372],[657.25,7.451]],[[658.03,0.26461363],[658.41,3.79125171],[658.62,5.3077524],[658.95,7.58250343],[659.56,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309114440,[[657.5,3.037],[657.49,3.523],[657.19,1.13832372],[657.14,0.26461866],[657.03,1.51498787]],[[658.17,0.2645201],[658.73,3.79125171],[659.04,5.3077524],[659.52,7.58250343],[660.46,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309182201,[[657.58,2.863],[657.57,3.009],[657.39,6.1],[657.29,1.13832372],[657.15,1.51498787]],[[658.17,0.2645201],[658.67,3.79125171],[658.94,5.3077524],[659.31,7.58250343],[660.27,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309200011,[[657.62,1.18872361],[657.58,2.863],[657.57,3.009],[657.39,6.1],[657.3,1.13832372]],[[658.17,0.2645201],[659.0,3.79125171],[659.36,5.3077524],[659.92,7.58250343],[660.96,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309246956,[[657.63,3.983],[657.59,3.572],[657.42,1.13832372],[657.39,6.1],[657.3,1.51498787]],[[658.17,0.2645201],[658.58,3.79125171],[658.78,5.3077524],[659.14,7.58250343],[659.8,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309293085,[[657.72,4.046],[657.71,3.331],[657.36,1.13832372],[657.25,0.26449698],[657.24,1.51498787]],[[658.17,0.2645201],[658.55,3.79125171],[658.84,5.3077524],[659.25,7.58250343],[659.64,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309316606,[[657.73,2.56],[657.72,4.046],[657.34,1.13867648],[657.25,0.26449698],[656.7,3.76795877]],[[658.26,0.26457339],[658.42,3.79125171],[658.63,5.3077524],[658.98,7.58250343],[659.59,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309386147,[[657.6,2.47172676],[657.41,3.802],[657.0,0.26462973],[656.81,1.13867648],[656.69,1.51498787]],[[658.19,3.79125171],[658.26,0.26457339],[658.43,5.3077524],[658.86,7.58250343],[659.85,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309429878,[[657.32,1.18541632],[657.29,3.244],[657.27,2.921],[657.25,3.651],[657.14,1.13867648]],[[658.26,0.26457339],[658.37,3.79125171],[658.61,5.3077524],[658.99,7.58250343],[659.71,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309446806,[[657.4,1.18405113],[657.39,3.802],[657.37,2.912],[657.29,3.244],[657.23,2.571]],[[658.26,0.26457339],[658.39,3.79125171],[658.68,5.3077524],[659.05,7.58250343],[659.67,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309494642,[[657.5,1.18541212],[657.46,2.497],[657.44,2.873],[657.42,3.055],[657.4,3.371]],[[658.26,0.26457339],[658.64,3.79125171],[658.91,5.3077524],[659.35,7.58250343],[659.73,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309541579,[[657.57,3.235],[657.56,3.91],[657.54,2.768],[657.53,2.628],[657.16,1.13867648]],[[658.31,0.26457842],[658.44,3.79125171],[658.72,5.3077524],[659.11,7.58250343],[659.92,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309559391,[[657.57,3.235],[657.56,3.91],[657.54,3.802],[657.53,2.628],[657.16,1.13867648]],[[658.31,0.26457842],[658.53,3.79125171],[658.8,5.3077524],[659.23,7.58250343],[660.02,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309660289,[[657.61,2.87],[657.6,2.924],[657.54,3.802],[657.53,3.355],[657.27,1.13867648]],[[658.31,0.26457842],[658.64,3.79125171],[658.93,5.3077524],[659.37,7.58250343],[660.22,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309694722,[[657.54,7.416],[657.18,1.13943548],[657.03,1.51498787],[656.88,2.27248181],[650.44,22.6077526]],[[658.31,0.26457842],[658.63,3.79125171],[658.94,5.3077524],[659.42,7.58250343],[660.12,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309781592,[[657.54,1.19120324],[657.51,2.805],[657.42,3.393],[657.36,7.606],[657.34,1.13943548]],[[658.13,0.26458546],[658.32,3.79125171],[658.54,5.3077524],[658.89,7.58250343],[659.54,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309855551,[[657.59,3.764],[657.58,3.086],[657.57,6.505],[657.28,1.13943548],[657.11,1.51498787]],[[658.34,0.26456032],[658.8,3.79125171],[659.12,5.3077524],[659.57,12.1320055],[659.59,7.58250343]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309899478,[[657.63,1.18988635],[657.61,3.419],[657.6,3.642],[657.57,6.505],[657.4,1.13943548]],[[658.34,0.26456032],[658.54,3.79125171],[658.79,5.3077524],[659.19,7.58250343],[659.92,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309941110,[[657.74,1.18505866],[657.71,3.119],[657.61,3.419],[657.57,6.505],[657.52,1.13943548]],[[658.34,0.26456032],[659.15,3.79125171],[659.45,5.3077524],[659.88,7.58250343],[660.75,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309959723,[[657.73,4.101],[657.71,3.119],[657.57,6.505],[657.49,1.13943548],[657.36,1.51498787]],[[658.34,0.26456032],[658.88,3.79125171],[659.56,7.58250343],[660.38,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751309997151,[[657.81,1.18728552],[657.78,2.987],[657.77,3.887],[657.62,1.13943548],[657.57,6.505]],[[658.34,0.26456032],[658.62,3.79125171],[658.82,5.3077524],[659.15,7.58250343],[660.05,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310064307,[[657.87,3.886],[657.86,4.369],[657.83,6.511],[657.45,1.13943548],[657.29,1.51498787]],[[658.6,0.2644608],[659.09,3.79125171],[659.34,5.3077524],[659.95,7.58250343],[660.9,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310101054,[[657.88,3.133],[657.87,2.745],[657.83,6.511],[657.52,1.13517673],[657.38,1.51498787]],[[658.6,0.2644608],[658.8,3.79125171],[659.22,5.3077524],[659.66,7.58250343],[660.2,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310180897,[[657.93,1.18362534],[657.91,3.161],[657.9,2.831],[657.83,6.511],[657.67,1.13517673]],[[658.6,0.2644608],[659.42,5.3077524],[659.89,7.58250343],[660.57,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310224234,[[657.98,1.18750696],[657.92,3.261],[657.91,3.161],[657.83,6.511],[657.74,1.13517673]],[[658.6,0.2644608],[659.26,3.79125171],[659.55,5.3077524],[660.0,7.58250343],[660.85,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310252648,[[658.09,1.18637445],[658.07,3.798],[658.06,3.686],[657.98,3.475],[657.88,1.13517673]],[[659.09,0.26429108],[659.44,3.79125171],[659.76,5.3077524],[660.23,7.58250343],[660.74,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310292094,[[658.18,3.798],[658.17,3.26],[658.15,3.798],[658.14,2.835],[657.83,1.13517673]],[[659.09,4.05554279],[659.37,5.3077524],[659.64,7.58250343],[660.55,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310371161,[[658.0,11.468],[657.34,0.26444673],[657.32,1.13517673],[657.21,1.51498787],[657.1,2.27248181]],[[658.74,3.79125171],[658.96,5.3077524],[659.09,0.26429108],[659.22,7.58250343],[659.92,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310387974,[[658.0,3.87],[657.85,6.733],[657.27,0.264501],[657.25,4.152],[657.14,1.13517673]],[[658.92,3.79125171],[659.09,0.26429108],[659.23,5.3077524],[659.79,7.58250343],[660.7,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310451826,[[657.54,4.26],[657.27,0.264501],[657.23,1.13777646],[657.08,1.51498787]],[[658.74,3.79125171],[659.03,5.3077524],[659.09,0.26429108],[659.5,7.58250343],[660.25,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310509462,[[657.69,1.1899606],[657.68,3.801],[657.67,3.177],[657.61,3.621],[657.6,3.152]],[[658.45,0.26450502],[658.57,3.79125171],[658.78,5.3077524],[659.12,7.58250343],[659.73,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310517366,[[657.74,1.18980278],[657.68,3.801],[657.67,3.177],[657.61,3.621],[657.6,3.152]],[[658.45,0.26450502],[658.62,3.79125171],[658.83,5.3077524],[659.17,7.58250343],[659.78,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310584718,[[657.74,3.483],[657.73,3.588],[657.68,7.602],[657.51,1.13777646],[657.38,1.51498787]],[[658.45,0.26450502],[658.67,3.79125171],[658.95,5.3077524],[659.32,7.58250343],[660.05,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310640861,[[657.77,3.153],[657.76,2.724],[657.68,7.602],[657.57,1.13777646]],[[658.45,0.26450502],[658.74,3.79125171],[658.95,5.3077524],[659.33,7.58250343],[660.07,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310650667,[[657.81,4.201],[657.76,2.724],[657.68,7.602],[657.59,1.13777646],[657.48,1.51498787]],[[658.45,0.26450502],[658.62,3.79125171],[658.85,5.3077524],[659.19,7.58250343],[659.76,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310773190,[[657.86,4.173],[657.85,3.025],[657.66,3.801],[657.65,3.801],[657.17,1.13777646]],[[658.42,0.26447989],[658.76,3.79125171],[659.08,5.3077524],[659.6,7.58250343],[660.56,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310786601,[[657.86,4.173],[657.66,3.801],[657.65,3.786],[657.25,1.13860733],[657.13,1.51498787]],[[658.42,0.26447989],[658.44,3.79125171],[658.66,5.3077524],[659.08,7.58250343],[659.78,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310869386,[[657.8,4.238],[657.5,6.607],[657.3,1.13860733],[657.19,1.51498787],[655.5,12.057468]],[[658.26,4.05580499],[658.47,5.3077524],[658.8,7.58250343],[659.42,12.1320055],[659.85,15.1650068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310929422,[[657.52,3.782],[657.5,6.607],[657.37,0.26451306],[657.33,1.13860733],[657.21,1.51498787]],[[658.26,0.26455328],[658.53,3.79125171],[658.79,5.3077524],[659.14,7.58250343],[659.94,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751310941527,[[657.52,3.782],[657.5,6.607],[657.28,0.26456434],[657.19,1.13860733],[657.03,1.51498787]],[[658.26,0.26455328],[658.8,3.79125171],[659.12,5.3077524],[659.66,7.58250343],[660.53,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311011780,[[657.65,2.932],[657.64,2.955],[657.59,2.709],[657.37,1.13860733],[657.25,1.51498787]],[[658.56,0.26448391],[658.77,3.79125171],[659.03,5.3077524],[659.47,7.58250343],[660.44,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311058116,[[657.8,6.863],[657.66,3.977],[657.42,1.13860733],[657.27,1.51498787],[657.11,2.27248181]],[[658.56,0.26448391],[658.94,3.79125171],[659.25,5.3077524],[659.75,7.58250343],[660.37,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311070833,[[657.8,10.376],[657.44,1.13860733],[657.3,1.51498787],[657.17,2.27248181],[656.64,3.76795877]],[[658.56,0.26448391],[658.76,3.79125171],[659.04,5.3077524],[659.43,7.58250343],[660.27,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311150001,[[657.87,1.16313342],[657.84,2.95],[657.83,3.649],[657.8,7.6],[657.59,1.13860733]],[[658.56,0.26448391],[659.41,3.79125171],[659.75,5.3077524],[660.28,7.58250343],[660.55,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311201744,[[657.99,3.698],[657.98,4.244],[657.8,7.6],[657.44,1.13479322],[657.27,1.51498787]],[[658.56,0.26448391],[659.09,3.79125171],[659.41,5.3077524],[659.9,7.58250343],[661.06,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311211357,[[658.02,3.531],[658.01,3.799],[658.0,3.799],[657.98,4.244],[657.41,0.2644176]],[[658.8,0.26441961],[658.89,3.79125171],[659.08,5.3077524],[659.51,7.58250343],[660.45,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311285242,[[658.06,3.925],[658.05,3.537],[658.04,6.96],[657.64,1.13479322],[657.5,1.51498787]],[[658.8,0.26441961],[659.04,3.79125171],[659.35,5.3077524],[659.77,7.58250343],[660.34,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311327475,[[658.27,1.16078507],[658.1,2.728],[658.09,4.235],[658.04,6.96],[657.98,1.13479322]],[[658.8,0.26441961],[659.77,3.79125171],[660.16,5.3077524],[660.6,7.58250343],[661.57,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311343485,[[658.29,1.15975355],[658.27,2.994],[658.26,3.797],[658.1,2.728],[658.09,4.235]],[[659.51,0.26418776],[659.67,3.79125171],[659.97,5.3077524],[660.44,7.58250343],[661.25,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311397939,[[658.37,1.16616992],[658.36,3.204],[658.35,2.777],[658.33,3.034],[658.3,2.793]],[[659.51,0.26418776],[659.85,3.79125171],[659.86,5.3077524],[660.38,7.58250343],[661.34,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311426172,[[658.5,1.16213016],[658.49,3.796],[658.39,3.296],[658.38,3.231],[658.37,4.275]],[[659.51,0.26418776],[659.76,3.79125171],[660.05,5.3077524],[660.23,7.58250343],[661.14,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311475409,[[658.57,1.16501332],[658.54,3.092],[658.53,4.346],[658.52,7.689],[658.27,1.13548648]],[[659.51,0.26418776],[659.97,3.79125171],[660.32,5.3077524],[660.87,7.58250343],[661.9,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311534462,[[658.68,3.147],[658.65,4.194],[658.29,1.13548648],[658.18,1.51498787]],[[659.2,0.26417873],[659.37,3.79125171],[659.58,5.3077524],[659.91,7.58250343],[660.53,12.1320055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311601216,[[658.83,1.15943833],[658.7,3.151],[658.69,3.284],[658.68,7.32],[658.52,1.12808041]],[[659.44,0.26409653],[660.43,3.78968765],[660.78,5.30556272],[661.33,7.57937531],[662.34,12.1270005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311616430,[[658.83,1.1603053],[658.82,3.413],[658.69,3.284],[658.68,7.32],[658.55,1.12808041]],[[659.44,0.26409653],[660.36,3.78968765],[660.79,5.30556272],[661.38,7.57937531],[662.83,12.1270005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311658458,[[659.01,1.15942619],[658.95,3.793],[658.94,3.201],[658.93,3.461],[658.87,3.794]],[[660.1,0.26393129],[660.63,3.78968765],[660.96,5.30556272],[661.53,7.57937531],[662.44,12.1270005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311674377,[[659.09,3.229],[659.08,3.793],[659.07,2.847],[658.94,3.201],[658.76,1.12808041]],[[660.1,0.26393129],[660.67,3.78968765],[661.05,5.30556272],[661.64,7.57937531],[662.08,12.1270005]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311751637,[[659.21,3.786],[659.2,3.426],[659.19,2.675],[659.18,3.792],[658.77,1.13187881]],[[660.1,0.26393129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311826089,[[659.1,7.363],[658.94,3.793],[658.36,1.13187881],[658.27,0.26397934],[658.24,1.50917175]],[[659.56,0.26404243],[659.66,3.79244228],[659.9,5.30941919],[660.32,7.58488457],[661.04,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311851814,[[658.8,4.125],[658.79,7.588],[658.43,1.13187881],[658.32,1.50917175],[658.2,2.26375763]],[[659.56,0.26404243],[659.73,3.79244228],[659.97,5.30941919],[660.32,7.58488457],[661.02,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311918582,[[658.81,1.271],[658.8,3.811],[658.79,7.588],[658.46,1.13187881],[658.33,1.50917175]],[[659.56,0.26404243],[659.7,3.79244228],[659.95,5.30941919],[660.66,7.58488457],[661.53,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311948600,[[658.81,1.16252398],[658.8,3.811],[658.79,7.588],[658.62,1.13187881],[658.49,1.50917175]],[[659.56,0.26404243],[659.88,3.79244228],[660.13,5.30941919],[660.39,7.58488457],[661.08,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751311986741,[[658.84,1.15653064],[658.83,3.905],[658.81,1.268],[658.79,7.588],[658.61,1.12630858]],[[659.56,0.26404243],[660.89,3.79244228],[661.16,5.30941919],[661.49,12.1358153],[661.87,7.58488457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312051803,[[658.84,2.518],[658.81,1.257],[658.65,5.979],[658.62,1.12630858],[658.51,1.50917175]],[[659.42,0.26397733],[659.71,3.79244228],[659.93,5.30941919],[660.28,7.58488457],[660.96,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312065412,[[658.86,1.16309748],[658.84,2.518],[658.81,1.257],[658.65,5.979],[658.53,1.13226049]],[[659.42,0.26397733],[660.29,3.79244228],[660.68,5.30941919],[660.93,12.1358153],[661.28,7.58488457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312110238,[[658.88,2.557],[658.87,1.253],[658.65,5.979],[658.39,1.13081919],[658.29,1.50968066]],[[659.42,0.26397733],[659.56,3.79244228],[659.77,5.30941919],[660.11,7.58488457],[660.72,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312189599,[[658.67,3.444],[658.66,1.251],[658.65,5.979],[658.22,0.2641266],[658.2,1.13081919]],[[659.42,0.26397733],[659.68,3.79244228],[659.97,5.30941919],[660.67,7.58488457],[661.5,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312220628,[[658.7,2.646],[658.69,6.978],[658.68,1.269],[658.21,1.50968066]],[[659.27,0.2641667],[659.34,3.79244228],[659.56,5.30941919],[659.89,7.58488457],[660.51,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312283085,[[658.73,3.903],[658.71,1.272],[658.5,6.312],[658.49,1.13081919]],[[659.27,0.2641667],[659.87,3.79244228],[660.15,5.30941919],[660.58,7.58488457],[661.39,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312375155,[[658.71,1.406],[658.5,6.312],[657.96,1.13081919],[657.79,1.50968066],[657.61,2.26452099]],[[659.27,0.2641667],[659.63,3.79244228],[659.8,5.30941919],[660.28,7.58488457],[661.19,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312389262,[[658.61,1.408],[658.6,3.682],[658.45,6.677],[657.98,1.13081919],[657.97,0.2642028]],[[659.2,3.79244228],[659.27,0.2641667],[659.44,5.30941919],[659.81,7.58488457],[660.52,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312468646,[[658.56,3.459],[658.18,7.248],[658.05,1.13081919],[657.97,0.2642028],[657.93,1.50968066]],[[658.95,0.26426499],[659.33,3.79244228],[659.57,5.30941919],[659.94,7.58488457],[660.55,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312561726,[[658.28,0.058],[658.27,2.582],[658.18,7.248],[658.0,1.13628007],[657.88,1.50968066]],[[658.95,0.26426499],[659.11,3.79244228],[659.32,5.30941919],[659.69,7.58488457],[660.35,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312579137,[[658.29,2.568],[658.18,7.248],[657.95,1.13628007],[657.83,1.50968066],[657.24,3.77292939]],[[658.95,0.26426499],[659.09,3.79244228],[659.33,5.30941919],[659.7,7.58488457],[660.21,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312641385,[[658.45,3.388],[658.44,0.071],[658.43,7.534],[658.09,1.13628007],[657.97,1.50968066]],[[659.2,0.2642018],[659.33,3.79244228],[659.57,5.30941919],[659.95,7.58488457],[660.44,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312724045,[[658.48,0.081],[658.47,2.464],[658.43,5.914],[657.87,0.264266],[657.85,1.13503446]],[[659.2,0.2642018],[659.37,3.79244228],[659.68,5.30941919],[660.16,7.58488457],[661.35,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312746461,[[658.49,3.626],[658.48,0.081],[658.43,6.376],[658.01,1.13503446],[657.89,1.77394164]],[[659.2,0.2642018],[659.25,3.79244228],[659.49,5.30941919],[659.85,7.58488457],[660.54,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312829533,[[658.52,2.448],[658.51,0.088],[658.39,7.331],[658.26,1.13503446],[658.15,1.50968066]],[[659.16,0.26421483],[659.5,3.79244228],[659.81,5.30941919],[660.21,7.58488457],[660.83,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312843241,[[658.52,3.288],[658.4,2.415],[658.39,3.534],[658.27,1.13503446]],[[659.16,0.26421483],[659.52,3.79244228],[659.75,5.30941919],[660.07,7.58488457],[660.72,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312922211,[[658.55,0.093],[658.54,3.482],[658.4,5.748],[658.34,1.13503446],[658.23,1.50968066]],[[659.16,0.26421483],[659.4,3.79244228],[659.66,5.30941919],[660.25,7.58488457],[661.06,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751312999179,[[658.67,0.092],[658.66,3.066],[658.63,7.265],[658.2,1.13366358],[658.06,1.50968066]],[[659.39,0.26411658],[659.45,3.79244228],[659.78,5.30941919],[660.15,7.58488457],[660.84,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313021198,[[658.65,3.136],[658.64,0.091],[658.19,1.13366358],[658.08,1.50968066],[657.98,2.26452099]],[[659.38,3.79244228],[659.39,0.26411658],[659.59,5.30941919],[659.93,7.58488457],[660.55,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313106068,[[658.66,3.058],[658.5,2.807],[658.49,3.609],[658.17,1.13366358],[658.04,1.50968066]],[[659.34,3.79244228],[659.39,0.26411658],[659.58,5.30941919],[659.99,7.58488457],[660.41,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313166908,[[658.51,0.086],[658.4,3.294],[658.32,3.267],[658.31,2.94],[657.89,0.26431317]],[[659.22,0.26425195],[659.26,3.79244228],[659.54,5.30941919],[659.99,7.58488457],[660.8,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313182716,[[658.51,0.086],[658.4,3.294],[657.8,0.26430815],[657.72,1.13570756],[657.58,1.50968066]],[[659.18,3.79244228],[659.22,0.26425195],[659.47,5.30941919],[659.92,7.58488457],[660.38,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313265571,[[658.32,1.16183471],[658.28,3.366],[658.27,2.539],[658.25,2.66],[658.23,1.13570756]],[[659.22,0.26425195],[659.66,3.79244228],[659.9,5.30941919],[660.27,7.58488457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313302502,[[658.78,1.15739999],[658.66,2.157],[658.53,1.13570756],[658.46,6.84],[658.35,1.50968066]],[[659.22,0.26425195],[660.63,3.79244228],[660.99,5.30941919],[661.54,7.58488457],[662.57,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313310109,[[658.66,2.157],[658.47,1.13570756],[658.46,6.84],[658.29,1.50968066]],[[659.22,0.26425195],[660.51,3.79244228],[660.86,5.30941919],[661.44,7.58488457],[662.48,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313341630,[[658.8,1.16576163],[658.66,2.157],[658.58,1.13570756],[658.46,6.84],[658.44,1.50968066]],[[659.22,0.26425195],[659.88,3.79244228],[660.17,5.30941919],[660.61,7.58488457],[661.43,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313422091,[[658.75,2.155],[658.74,2.361],[658.73,2.479],[658.35,1.13570756],[658.21,1.50968066]],[[659.59,0.26410054],[659.79,3.79244228],[660.07,5.30941919],[660.49,7.58488457],[661.69,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313446802,[[658.76,3.449],[658.75,2.561],[658.74,2.361],[658.46,1.13570756],[658.35,1.50968066]],[[659.58,3.79244228],[659.59,0.26410054],[659.79,5.30941919],[660.12,7.58488457],[660.76,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313505055,[[658.82,1.13905157],[658.77,3.405],[658.76,2.154],[658.46,1.13570756],[658.26,1.50968066]],[[660.51,3.79244228],[660.76,7.58488457],[660.92,5.30941919],[662.07,12.1358153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313542983,[[659.2,1.14521144],[659.09,2.563],[658.92,1.12785941],[658.77,1.50381255],[658.76,2.154]],[[659.98,0.26392828],[660.88,3.7759625],[661.21,5.2863475],[661.71,7.551925],[662.65,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313582220,[[659.24,1.13982642],[659.23,2.97],[659.22,5.24],[658.76,1.12780656],[658.46,1.50374208]],[[659.98,0.26392828],[661.55,3.7759625],[662.15,5.2863475],[662.47,7.551925],[663.15,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313621559,[[659.31,1.13221717],[659.23,2.299],[659.2,1.12780656],[659.0,1.50374208],[658.81,2.25561312]],[[660.86,0.26368431],[661.42,3.7759625],[661.82,5.2863475],[662.44,7.551925],[663.56,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313636866,[[659.56,1.13332953],[659.35,1.12780656],[659.23,2.299],[659.22,1.50374208],[659.09,2.25561312]],[[660.85,3.7759625],[660.86,0.26368431],[661.1,5.2863475],[661.49,7.551925],[662.22,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313673889,[[659.27,2.26671832],[659.23,2.299],[659.11,2.96674208],[654.6,21.1284045]],[[660.85,3.7759625],[660.86,0.26368431],[661.18,5.2863475],[661.57,7.551925],[662.61,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313711517,[[659.64,1.13836377],[659.57,3.389],[659.56,1.461],[659.47,2.927],[659.43,1.12780656]],[[660.8,3.7759625],[660.86,0.26368431],[660.93,5.2863475],[662.13,7.551925],[663.24,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313726932,[[659.76,1.13582502],[659.62,3.79],[659.61,1.12780656],[659.47,2.927],[659.43,1.50374208]],[[660.86,0.26368431],[661.54,3.7759625],[661.87,5.2863475],[662.42,7.551925],[663.7,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313782477,[[659.99,2.45],[659.26,1.1210791],[659.15,1.50374208],[659.03,2.25561312],[658.61,3.75953138]],[[660.59,3.7759625],[660.82,5.2863475],[660.86,0.26368431],[661.17,7.551925],[662.89,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313833316,[[659.4,5.384],[658.64,0.26375126],[658.57,1.1210791],[658.44,1.50374208],[658.31,2.25561312]],[[660.46,3.7759625],[660.77,5.2863475],[661.08,0.26367432],[661.18,7.551925],[662.11,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313866246,[[659.07,3.608],[659.06,2.784],[658.47,1.1210791],[658.42,0.26392428],[658.35,1.50374208]],[[659.97,3.7759625],[660.22,5.2863475],[660.51,7.551925],[661.08,0.26367432],[661.28,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313898177,[[659.11,2.217],[659.08,2.889],[658.72,1.1210791],[658.55,1.50374208],[658.38,2.25561312]],[[660.8,3.7759625],[661.08,0.26367432],[661.16,5.2863475],[661.68,7.551925],[662.69,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313916899,[[659.16,2.729],[659.11,2.217],[658.89,1.1210791],[658.75,1.50374208],[658.6,2.25561312]],[[660.72,3.7759625],[661.02,5.2863475],[661.08,0.26367432],[661.48,7.551925],[662.36,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751313962242,[[659.27,1.14075606],[659.19,2.879],[659.13,1.1210791],[659.12,2.954],[659.0,1.50374208]],[[660.4,3.7759625],[660.67,5.2863475],[661.07,7.551925],[661.08,0.26367432],[661.8,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314016088,[[659.25,1.14157729],[659.19,2.836],[659.15,3.118],[659.0,1.1210791],[658.86,1.50374208]],[[659.91,0.26390827],[660.42,3.7759625],[660.7,5.2863475],[661.09,7.551925],[661.73,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314030608,[[659.45,1.14120871],[659.25,1.1210791],[659.24,3.166],[659.19,2.836],[659.13,1.50374208]],[[660.0,0.26382824],[660.56,3.7759625],[660.8,5.2863475],[661.16,7.551925],[661.82,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314067140,[[659.52,1.1361074],[659.33,1.1210791],[659.2,1.50374208],[659.07,2.25561312],[659.0,2.508]],[[660.4,0.26373626],[660.9,3.7759625],[661.19,5.2863475],[661.57,7.551925],[662.43,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314110973,[[659.47,1.14286982],[659.34,1.1210791],[659.16,1.50374208],[659.0,2.508],[658.99,2.25561312]],[[660.4,0.26373626],[660.95,3.7759625],[661.3,5.2863475],[661.88,7.551925],[662.9,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314119377,[[659.3,1.14261838],[659.27,1.1210791],[659.16,1.50374208],[659.05,2.25561312],[659.0,1.45]],[[660.35,3.7759625],[660.4,0.26373626],[660.57,5.2863475],[660.97,7.551925],[661.78,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314160408,[[659.45,2.256],[659.44,2.513],[659.01,1.13126118],[658.79,1.50374208],[657.26,5.26334394]],[[660.4,0.26373626],[661.09,3.7759625],[661.53,5.2863475],[662.21,7.551925],[663.32,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314239093,[[659.52,2.796],[659.37,2.319],[659.0,1.13126118],[658.9,0.26382824],[658.16,3.75953138]],[[660.34,3.7759625],[660.4,0.26373626],[660.62,5.2863475],[661.05,7.551925],[661.87,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314254208,[[659.53,1.449],[659.52,2.796],[659.38,2.947],[659.1,1.13126118],[658.95,1.50374208]],[[660.14,0.26382224],[660.52,3.7759625],[660.82,5.2863475],[661.29,7.551925],[661.42,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314307459,[[659.39,2.694],[659.38,4.397],[659.12,1.13253511],[658.98,1.50374208],[658.85,2.25561312]],[[660.14,0.26382224],[660.45,3.7759625],[660.73,5.2863475],[661.16,7.551925],[661.85,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314373506,[[659.41,2.128],[658.99,1.39805607],[658.77,1.50374208],[658.55,2.25561312],[657.67,3.75953138]],[[660.14,0.26382224],[661.02,3.7759625],[661.46,5.2863475],[662.15,7.551925],[663.24,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314391534,[[659.43,1.14524358],[659.41,2.128],[659.27,1.13424083],[659.14,1.50374208],[659.01,2.25561312]],[[660.14,0.26382224],[660.51,3.7759625],[660.67,5.2863475],[661.07,7.551925],[661.88,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314437266,[[659.44,1.14196677],[659.33,2.68],[659.28,1.13424083],[659.17,1.50374208],[659.15,1.454]],[[660.14,0.26382224],[660.48,3.7759625],[660.7,5.2863475],[661.04,7.551925],[661.91,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314473804,[[659.45,1.14293062],[659.4,1.453],[659.39,2.318],[659.33,2.68],[659.27,1.13424083]],[[660.16,0.26380824],[660.46,3.7759625],[660.69,5.2863475],[661.05,7.551925],[661.85,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314481210,[[659.48,1.14318743],[659.4,1.453],[659.39,2.318],[659.33,2.68],[659.32,1.13424083]],[[660.16,0.26380824],[660.4,3.7759625],[660.61,5.2863475],[660.94,7.551925],[661.8,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314529150,[[659.42,1.13424083],[659.21,1.50374208],[659.0,2.25561312],[658.99,0.26381524]],[[660.65,0.26366732],[661.6,3.7759625],[662.03,5.2863475],[662.67,7.551925],[663.88,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314536457,[[659.76,1.15747367],[659.56,1.13424083],[659.51,1.452],[659.48,2.928],[659.46,2.321]],[[660.65,0.26366732],[661.24,3.7759625],[661.54,5.2863475],[662.0,7.551925],[663.95,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314575290,[[659.88,1.451],[659.84,3.063],[659.59,1.13424083],[659.46,1.50374208],[659.33,2.25561312]],[[660.65,0.26366732],[661.0,3.7759625],[661.29,5.2863475],[661.77,7.551925],[662.67,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314655764,[[659.94,1.14427365],[659.92,3.014],[659.81,3.033],[659.73,1.13424083],[659.61,1.50374208]],[[660.57,0.26362638],[660.83,3.7759625],[661.08,5.2863475],[661.46,7.551925],[662.14,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314663673,[[659.94,1.14449303],[659.92,3.014],[659.81,3.033],[659.68,1.13424083],[659.54,1.50374208]],[[660.57,0.26362638],[661.02,3.7759625],[661.32,5.2863475],[661.78,7.551925],[662.59,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314707910,[[659.64,1.14226196],[659.62,1.13298524],[659.42,1.50374208],[659.37,0.26362638],[659.24,1.968]],[[660.66,0.26357247],[661.42,3.7759625],[661.83,5.2863475],[662.39,7.551925],[663.61,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314744136,[[659.61,1.14246706],[659.57,1.952],[659.52,1.13298524],[659.41,1.50374208],[659.37,0.26362638]],[[660.66,0.26357247],[660.69,3.7759625],[660.95,5.2863475],[661.47,7.551925],[661.98,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314763249,[[659.63,2.769],[659.58,2.21],[659.37,1.13298524],[659.23,1.76744637],[659.09,2.25561312]],[[660.66,0.26357247],[660.95,3.7759625],[661.19,5.2863475],[661.64,7.551925],[662.44,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314822702,[[659.69,1.445],[659.68,2.84],[659.67,2.258],[659.42,1.13298524],[659.3,1.50374208]],[[660.66,0.26357247],[660.67,3.7759625],[660.88,5.2863475],[661.29,7.551925],[661.96,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314875548,[[659.5,1.14244476],[659.45,1.13298524],[659.41,1.986],[659.35,1.50374208],[659.24,2.25561312]],[[660.51,3.7759625],[660.66,0.26357247],[660.72,5.2863475],[661.05,7.551925],[661.67,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314890157,[[659.54,1.14169349],[659.41,1.986],[659.36,1.13298524],[659.24,1.50374208],[659.11,2.25561312]],[[660.59,0.26371428],[660.62,3.7759625],[660.88,5.2863475],[661.28,7.551925],[661.99,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314927799,[[659.6,1.447],[659.54,2.447],[659.53,2.541],[659.38,1.13298524],[659.27,1.50374208]],[[660.51,3.7759625],[660.59,0.26371428],[660.75,5.2863475],[661.12,7.551925],[661.87,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314984736,[[659.52,1.14111529],[659.36,1.13298524],[659.26,2.006],[659.25,1.50374208],[659.14,2.25561312]],[[660.58,3.7759625],[660.59,0.26371428],[660.81,5.2863475],[661.14,7.551925],[661.81,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751314999544,[[659.34,1.14152948],[659.33,1.13298524],[659.26,2.006],[659.22,1.50374208],[659.1,2.25561312]],[[660.55,3.7759625],[660.59,0.26371428],[660.78,5.2863475],[661.14,7.551925],[661.79,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315043976,[[659.67,1.863],[659.58,1.448],[659.4,1.13298524],[659.3,1.50374208],[659.19,2.25561312]],[[660.42,3.7759625],[660.59,0.26371428],[660.63,5.2863475],[661.02,7.551925],[661.63,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315113836,[[659.64,2.183],[659.5,2.503],[659.49,1.448],[659.08,1.13298524],[658.93,1.50374208]],[[660.25,0.26378024],[660.6,3.7759625],[660.93,5.2863475],[661.26,7.551925],[662.09,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315139553,[[659.5,2.503],[659.49,1.448],[659.06,0.26377425],[659.0,1.131498],[658.84,1.508664]],[[660.25,0.26378024],[660.62,3.7759625],[660.94,5.2863475],[661.45,7.551925],[661.93,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315207813,[[659.5,6.057],[658.92,1.131498],[658.91,0.26383824],[658.8,1.508664],[658.67,2.25561312]],[[660.17,3.7759625],[660.25,0.26378024],[660.57,5.2863475],[660.81,7.551925],[661.84,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315231031,[[659.51,2.201],[659.5,3.337],[659.12,1.131498],[658.99,1.508664],[658.91,0.26383824]],[[660.25,0.26378024],[660.44,3.7759625],[660.7,5.2863475],[661.09,7.551925],[661.82,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315277977,[[659.18,1.131498],[659.02,1.508664],[658.91,0.26383824],[658.86,2.25561312]],[[660.25,0.26378024],[660.71,3.7759625],[661.03,5.2863475],[661.31,7.551925],[662.46,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315317113,[[659.4,1.14553654],[659.31,1.131498],[659.2,1.508664],[659.1,2.25561312],[658.97,1.831]],[[660.37,0.26376725],[660.4,3.7759625],[660.61,5.2863475],[660.94,7.551925],[661.84,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315330624,[[659.55,1.14472254],[659.3,2.462],[659.17,1.451],[659.14,1.131498],[658.91,1.77250224]],[[660.37,0.26376725],[661.32,3.7759625],[661.78,5.2863475],[662.51,7.551925],[663.46,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315378766,[[659.59,2.2],[659.58,1.45],[659.52,2.495],[659.26,1.131498],[659.14,1.508664]],[[660.37,0.26376725],[660.38,3.7759625],[660.61,5.2863475],[660.88,7.551925],[661.58,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315437613,[[659.63,2.291],[659.62,1.45],[659.61,1.796],[659.37,1.131498],[659.26,1.508664]],[[660.37,0.26376725],[660.73,3.7759625],[660.97,5.2863475],[661.34,7.551925],[662.17,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315466435,[[659.63,2.291],[659.62,3.56],[659.43,1.131498],[659.33,1.508664],[659.22,2.25561312]],[[660.37,0.26376725],[660.65,3.7759625],[660.89,5.2863475],[661.18,7.551925],[661.87,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315522676,[[659.77,1.14346672],[659.75,2.961],[659.74,4.728],[659.56,1.131498],[659.44,1.508664]],[[660.49,0.26368331],[660.64,3.7759625],[660.87,5.2863475],[661.57,7.551925],[662.44,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315547610,[[659.76,1.1407804],[659.75,1.894],[659.74,4.728],[659.37,1.131498],[659.15,1.508664]],[[660.49,0.26368331],[661.47,3.7759625],[661.88,5.2863475],[662.62,7.551925],[663.46,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315597150,[[659.69,1.13902939],[659.51,1.1284477],[659.36,1.50459693],[659.25,0.26360142],[658.37,5.26334394]],[[660.49,0.26368331],[660.99,3.7759625],[661.27,5.2863475],[661.72,7.551925],[662.54,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315633685,[[659.75,1.14333168],[659.51,2.16],[659.48,1.1284477],[659.29,1.50459693],[659.09,2.25561312]],[[660.49,0.26368331],[661.21,3.7759625],[661.6,5.2863475],[662.2,7.551925],[663.33,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315648601,[[659.83,1.14207043],[659.67,3.28],[659.65,1.1284477],[659.52,1.50459693],[659.51,2.16]],[[660.49,0.26368331],[660.94,3.7759625],[661.21,5.2863475],[661.63,7.551925],[662.68,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315685736,[[659.97,1.14102969],[659.67,1.1284477],[659.64,2.131],[659.48,1.50459693],[659.28,2.25561312]],[[660.69,0.26358145],[661.51,3.7759625],[661.7,5.2863475],[662.16,7.551925],[662.85,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315731777,[[659.98,1.13966504],[659.94,2.19],[659.69,1.1269258],[659.64,2.131],[659.5,1.50459693]],[[660.69,0.26358145],[661.54,3.7759625],[661.92,5.2863475],[662.56,7.551925],[663.69,12.08308]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315759900,[[660.08,1.14195689],[659.99,2.112],[659.94,2.19],[659.86,1.12868051],[659.73,1.50490734]],[[660.69,0.26358145],[661.02,3.78032769],[661.27,5.29245877],[661.67,7.56065539],[662.4,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315777212,[[660.02,1.14181024],[659.98,1.867],[659.94,2.19],[659.75,1.12868051],[659.57,1.50490734]],[[660.69,0.26358145],[661.47,3.78032769],[661.84,5.29245877],[662.42,7.56065539],[663.54,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315831361,[[659.96,2.098],[659.95,2.384],[659.65,1.12868051],[659.59,0.26357347],[659.51,1.50490734]],[[660.79,0.26357347],[661.01,3.78032769],[661.28,5.29245877],[661.71,7.56065539],[662.5,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315846981,[[659.96,2.098],[659.95,2.384],[659.69,1.12868051],[659.59,0.26357347],[659.57,1.50490734]],[[660.79,0.26357347],[660.92,3.78032769],[661.14,5.29245877],[661.5,7.56065539],[662.22,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751315913722,[[660.04,5.77],[659.79,1.1292313],[659.66,1.50490734],[659.59,0.26357347],[659.53,2.25736102]],[[660.79,0.26357347],[660.99,3.78032769],[661.24,5.29245877],[661.68,7.56065539],[662.25,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316000406,[[659.93,1.14297901],[659.83,2.957],[659.77,2.875],[659.74,1.1292313],[659.63,1.50490734]],[[660.79,0.26357347],[660.82,3.78032769],[661.05,5.29245877],[661.42,7.56065539],[662.07,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316008403,[[659.89,1.14291001],[659.83,2.957],[659.77,2.875],[659.76,1.1292313],[659.65,1.50490734]],[[660.75,3.78032769],[660.79,0.26357347],[660.97,5.29245877],[661.3,7.56065539],[661.92,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316053145,[[659.89,1.14255741],[659.83,1.996],[659.79,1.1292313],[659.78,2.034],[659.69,1.50490734]],[[660.58,0.26360541],[660.77,3.78032769],[660.99,5.29245877],[661.32,7.56065539],[661.95,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316060451,[[659.84,1.14229081],[659.83,1.996],[659.78,2.034],[659.69,1.1292313],[659.64,0.26360541]],[[660.58,0.26360541],[660.7,3.78032769],[660.91,5.29245877],[661.28,7.56065539],[661.89,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316113301,[[659.85,1.14224243],[659.84,2.733],[659.83,1.996],[659.65,1.1292313],[659.64,0.26360541]],[[660.58,0.26360541],[660.8,3.78032769],[661.04,5.29245877],[661.41,7.56065539],[662.11,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316156949,[[659.85,2.517],[659.83,1.996],[659.66,1.1292313],[659.64,0.26360541]],[[660.58,0.26360541],[660.69,3.78032769],[660.92,5.29245877],[661.4,7.56065539],[662.13,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316164253,[[659.86,1.14334452],[659.85,2.517],[659.83,1.996],[659.69,1.1292313],[659.64,0.26360541]],[[660.58,0.26360541],[660.73,3.78032769],[660.96,5.29245877],[661.33,7.56065539],[661.92,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316220891,[[659.91,1.14558525],[659.87,2.442],[659.83,1.996],[659.69,1.1292313],[659.64,0.26360541]],[[660.58,0.26360541],[660.79,3.78032769],[661.03,5.29245877],[661.41,7.56065539],[662.07,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316239309,[[659.89,1.14530649],[659.76,3.227],[659.64,0.26360541],[659.54,1.1292313],[659.34,1.50490734]],[[660.51,0.26363936],[661.3,3.78032769],[661.7,5.29245877],[662.32,7.56065539],[663.46,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316277540,[[659.77,2.034],[659.76,3.227],[659.34,0.26365534],[659.2,1.1292313],[659.06,1.50490734]],[[660.51,0.26363936],[660.78,3.78032769],[661.73,5.29245877],[662.39,7.56065539],[663.55,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316358212,[[659.76,3.227],[659.59,1.1292313],[659.47,1.50490734]],[[660.51,0.26363936],[660.73,3.78032769],[660.96,5.29245877],[661.39,7.56065539],[662.11,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316414462,[[659.86,2.9],[659.76,3.227],[659.57,1.1292313],[659.39,1.50490734]],[[660.51,0.26363936],[661.22,3.78032769],[661.58,5.29245877],[662.16,7.56065539],[663.2,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316422469,[[659.91,1.14587623],[659.86,2.9],[659.76,3.227],[659.69,1.1292313],[659.56,1.50490734]],[[660.51,0.26363936],[660.91,3.78032769],[661.16,5.29245877],[661.55,7.56065539],[662.37,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316494933,[[659.92,3.203],[659.9,2.726],[659.68,1.13653783],[659.54,1.50490734],[659.41,2.25736102]],[[660.69,0.26360641],[660.85,3.78032769],[661.11,5.29245877],[661.52,7.56065539],[662.29,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316572083,[[659.95,2.123],[659.94,2.207],[659.71,1.13653783],[659.59,1.50490734],[659.47,0.26363636]],[[660.69,0.26360641],[660.91,3.78032769],[661.16,5.29245877],[661.62,7.56065539],[662.35,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316607211,[[659.95,2.983],[659.94,2.207],[659.71,1.13653783],[659.57,1.50490734],[659.44,2.25736102]],[[660.69,0.26360641],[660.96,3.78032769],[661.23,5.29245877],[661.65,7.56065539],[662.44,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316652553,[[659.95,1.14519228],[659.93,2.462],[659.79,2.529],[659.77,1.13653783],[659.65,1.50490734]],[[660.54,0.26360841],[660.86,3.78032769],[661.1,5.29245877],[661.48,7.56065539],[662.24,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316690091,[[659.93,2.462],[659.79,2.529],[659.77,1.13653783],[659.65,1.50490734],[658.82,5.26717571]],[[660.54,0.26360841],[660.82,3.78032769],[661.05,5.29245877],[661.42,7.56065539],[662.1,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316705401,[[659.97,1.14506338],[659.94,2.462],[659.79,2.529],[659.62,1.13653783],[659.41,1.50490734]],[[660.54,0.26360841],[661.46,3.78032769],[661.88,5.29245877],[661.91,12.0970486],[662.53,7.56065539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316743339,[[659.92,1.14492188],[659.89,2.509],[659.8,1.13653783],[659.69,1.50490734]],[[660.54,0.26360841],[660.9,3.78032769],[661.13,5.29245877],[661.49,7.56065539],[662.17,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316780564,[[660.08,1.1433857],[660.01,2.642],[659.87,2.162],[659.83,1.13653783],[659.69,1.50490734]],[[661.2,3.78032769],[661.27,0.26349663],[661.48,5.29245877],[661.91,7.56065539],[662.71,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316798377,[[660.06,1.14227278],[660.02,3.428],[659.87,2.162],[659.74,1.13653783],[659.54,1.50490734]],[[661.27,0.26349663],[661.65,3.78032769],[662.04,5.29245877],[662.65,7.56065539],[662.68,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316851319,[[660.09,3.585],[660.08,2.087],[659.71,1.13117142],[659.57,1.76850576],[659.44,2.25736102]],[[661.01,3.78032769],[661.27,0.26349663],[661.28,5.29245877],[661.43,7.56065539],[662.17,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316877234,[[660.09,2.002],[660.08,2.087],[659.6,0.26359842],[659.41,1.13117142],[659.21,1.50490734]],[[661.27,0.26349663],[661.43,3.78032769],[661.82,5.29245877],[662.43,7.56065539],[663.55,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316930473,[[659.85,1.74250675],[659.6,0.26359842],[659.42,1.13117142],[659.14,1.50490734],[658.86,2.25736102]],[[661.27,0.26349663],[661.92,3.78032769],[662.13,12.0970486],[662.5,5.29245877],[663.02,7.56065539]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316968504,[[659.86,1.14197202],[659.73,2.11],[659.7,1.13193059],[659.6,0.26359842],[659.58,1.50490734]],[[660.91,3.78032769],[661.14,5.29245877],[661.27,0.26349663],[661.5,7.56065539],[662.17,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751316983820,[[659.91,1.14236646],[659.84,2.938],[659.78,1.13193059],[659.66,1.50490734],[659.6,0.26359842]],[[660.67,0.26358944],[661.0,3.78032769],[661.24,5.29245877],[661.61,7.56065539],[662.29,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317021557,[[660.0,1.14384977],[659.96,2.336],[659.93,3.077],[659.6,0.26359842],[659.58,1.13193059]],[[660.67,0.26358944],[661.94,3.78032769],[662.46,5.29245877],[663.2,7.56065539],[663.89,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317037074,[[659.8,1.13054682],[659.67,1.13193059],[659.55,1.50490734],[659.43,2.25736102],[658.93,3.76226837]],[[660.84,3.78032769],[660.99,5.29245877],[661.07,0.26371428],[661.34,7.56065539],[662.05,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317089211,[[659.29,1.12040233],[659.25,1.831],[659.16,3.411],[659.09,1.12179719],[658.91,1.50490734]],[[661.07,0.26371428],[661.42,3.78032769],[661.79,5.29245877],[662.36,7.56065539],[663.45,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317143063,[[659.28,2.308],[659.27,2.701],[658.83,0.26384724],[658.64,1.12179719],[658.51,1.50490734]],[[660.16,3.78032769],[660.42,5.29245877],[660.81,7.56065539],[661.07,0.26371428],[661.44,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317165577,[[659.29,2.86],[659.28,2.308],[658.73,0.26390927],[658.53,1.12179719],[658.36,1.50490734]],[[660.3,3.78032769],[660.64,5.29245877],[661.07,0.26371428],[661.22,7.56065539],[662.26,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317217520,[[658.96,1.1284892],[658.83,2.405],[658.82,1.13414135],[658.73,0.26390927],[658.18,3.76226837]],[[659.87,3.78032769],[660.08,5.29245877],[660.41,7.56065539],[660.98,12.0970486],[661.07,0.26371428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317238740,[[658.99,1.12642891],[658.93,1.13414135],[658.83,2.405],[658.8,1.50490734],[658.73,0.26390927]],[[659.83,0.26392929],[660.34,3.78032769],[660.6,5.29245877],[660.97,7.56065539],[661.67,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317268666,[[659.06,1.12654964],[658.9,1.13414135],[658.76,1.50490734],[658.73,0.26390927],[658.61,2.25736102]],[[659.83,0.26392929],[660.44,3.78032769],[660.73,5.29245877],[661.18,7.56065539],[662.01,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317305395,[[659.17,1.13091799],[659.07,2.154],[658.97,1.13414135],[658.92,2.272],[658.83,1.50490734]],[[659.83,0.26392929],[660.26,3.78032769],[660.54,5.29245877],[660.97,7.56065539],[661.78,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317350426,[[659.25,1.13187259],[659.15,2.662],[659.09,3.43],[659.04,1.13414135],[658.92,1.50490734]],[[659.83,0.26392929],[660.13,3.78032769],[660.37,5.29245877],[660.75,7.56065539],[661.16,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317358333,[[659.24,1.13187184],[659.15,2.662],[659.06,1.13414135],[658.95,1.50490734],[658.84,2.25736102]],[[659.83,0.26392929],[660.05,3.78032769],[660.3,5.29245877],[660.66,7.56065539],[661.32,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317397870,[[659.09,2.729],[658.64,0.26397433],[658.63,1.13773583],[658.47,1.50490734],[658.31,2.25736102]],[[659.83,0.26392929],[660.26,3.78032769],[660.57,5.29245877],[661.08,7.56065539],[661.51,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317455909,[[658.68,3.361],[658.44,0.2640244],[658.41,1.12991686],[658.27,1.50490734]],[[659.6,0.26407649],[659.92,3.78032769],[660.2,5.29245877],[660.23,7.56065539],[661.45,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317464711,[[658.73,1.12981535],[658.71,2.028],[658.68,3.361],[658.49,1.12991686],[658.44,0.2640244]],[[659.6,0.26407649],[660.17,5.29245877],[661.43,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317521165,[[658.82,1.1278384],[658.79,1.944],[658.76,2.094],[658.62,1.12991686],[658.5,1.50490734]],[[659.6,0.26407649],[659.67,3.78032769],[659.9,5.29245877],[660.29,7.56065539],[660.97,12.0970486]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317684093,[[658.65,1.12939673],[658.63,2.432],[658.46,1.13890483],[658.36,2.91824678],[658.25,2.27780966]],[[659.42,4.04888265],[659.63,5.29870338],[659.67,3.78032769],[659.92,5.29245877],[659.96,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317691200,[[658.67,1.13014382],[658.63,2.432],[658.46,1.13890483],[658.36,1.39970701],[658.33,1.51853977]],[[659.42,0.26409453],[659.62,3.78478812],[659.67,3.78032769],[659.87,5.29870338],[659.92,5.29245877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317776361,[[658.48,2.833],[658.47,1.69],[658.46,2.552],[658.45,2.757],[658.44,3.296]],[[659.11,3.78478812],[659.32,5.29870338],[659.42,0.26409453],[659.66,7.56957625],[660.28,12.111322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317794175,[[658.48,2.59],[658.47,2.511],[658.46,1.947],[658.45,2.757],[657.8,2.27780966]],[[659.2,3.78478812],[659.42,0.26409453],[659.45,5.29870338],[659.84,7.56957625],[660.8,12.111322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317902849,[[658.57,3.084],[658.56,2.197],[658.55,2.35],[658.4,5.762],[658.27,1.13299006]],[[659.14,0.26417372],[659.39,3.78478812],[659.61,5.29870338],[659.94,7.56957625],[660.56,12.111322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317974808,[[658.61,1.08725484],[658.52,2.912],[658.35,1.13625215],[658.19,1.51853977],[658.03,2.27780966]],[[659.26,0.26412259],[659.93,3.78478812],[660.25,5.29870338],[660.73,7.56957625],[661.67,12.111322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751317982111,[[658.63,1.08707142],[658.52,2.912],[658.38,1.13625215],[658.24,1.51853977],[658.1,2.27780966]],[[659.51,0.26408351],[659.87,3.78478812],[660.16,5.29870338],[660.61,7.56957625],[661.38,12.111322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318026453,[[658.66,3.168],[658.65,2.746],[658.33,1.13625215],[658.25,2.881],[658.16,1.51853977]],[[659.51,0.26408351],[659.92,3.78478812],[660.25,5.29870338],[660.78,7.56957625],[661.75,12.111322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318117846,[[658.62,2.436],[658.6,2.911],[658.32,1.13628151],[658.21,1.51853977],[657.67,3.79634943]],[[658.91,2.26745088],[659.34,3.78478812],[659.51,0.26408351],[659.56,5.29870338],[659.9,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318138757,[[658.61,2.25],[658.54,2.205],[658.21,1.13628151],[658.05,1.51853977],[657.9,2.27780966]],[[659.01,2.26745088],[659.51,0.26408351],[659.64,3.78478812],[659.95,5.29870338],[660.32,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318226239,[[658.44,1.988],[658.42,2.366],[658.33,2.786],[658.28,1.936],[657.19,5.31488921]],[[659.01,2.26745088],[659.1,0.26420982],[659.55,3.78478812],[659.82,5.29870338],[660.25,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318262368,[[658.64,1.03609895],[658.61,3.037],[658.6,2.796],[658.57,2.818],[658.45,1.13628151]],[[659.36,0.26409553],[659.49,2.26745088],[659.98,3.78478812],[660.26,5.29870338],[660.69,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318270178,[[658.67,1.03552551],[658.6,2.796],[658.57,2.818],[658.51,1.13628151],[658.4,1.51853977]],[[659.36,0.26409553],[659.41,2.26745088],[659.84,3.78478812],[660.05,5.29870338],[660.38,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318312414,[[658.66,1.957],[658.51,1.13628151],[658.34,1.51853977],[658.17,2.27780966]],[[659.36,0.26409553],[659.4,2.26745088],[660.08,3.78478812],[660.42,5.29870338],[660.95,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318349535,[[658.78,2.889],[658.74,3.076],[658.65,2.56],[658.58,1.13628151],[657.24,7.59269887]],[[659.22,2.26745088],[659.36,0.26409553],[659.7,3.78478812],[659.94,5.29870338],[660.32,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318390568,[[658.67,1.03969078],[658.66,2.75],[658.64,5.376],[658.56,1.13628151],[658.45,1.51853977]],[[659.16,2.26745088],[659.36,0.26409553],[659.58,3.78478812],[659.8,5.29870338],[660.13,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318438819,[[658.6,2.17633725],[658.5,1.51853977],[658.39,2.27780966],[657.96,3.79634943]],[[659.19,2.26745088],[659.36,0.26409553],[659.61,3.78478812],[659.9,5.29870338],[660.25,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318479660,[[658.81,2.467],[658.8,2.42],[658.74,2.687],[658.53,4.816],[658.52,3.155]],[[659.27,0.26411357],[659.41,2.26745088],[659.68,3.78478812],[659.93,5.29870338],[660.32,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318523789,[[658.84,2.27],[658.83,2.117],[658.82,2.805],[658.57,1.13628151],[658.54,4.239]],[[659.26,2.26745088],[659.27,0.26411357],[659.78,3.78478812],[660.03,5.29870338],[660.46,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318592444,[[658.78,1.04106801],[658.64,1.13628151],[658.62,2.255],[658.53,1.51853977],[658.42,2.27780966]],[[659.18,2.26745088],[659.27,0.26411357],[659.6,3.78478812],[659.82,5.29870338],[660.15,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318607957,[[658.78,1.0410863],[658.62,2.255],[658.53,1.13628151],[658.38,0.26410355],[658.37,1.51853977]],[[659.27,0.26411357],[659.33,2.26745088],[659.97,3.78478812],[660.32,5.29870338],[660.83,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318648393,[[658.57,2.576],[658.46,2.033],[658.39,1.962],[658.3,2.402],[658.17,0.26422988]],[[659.19,2.26745088],[659.27,0.26411357],[659.92,3.78478812],[660.28,5.29870338],[660.85,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318698237,[[658.46,1.034657],[658.33,1.68],[658.31,1.13257226],[658.2,1.51853977],[658.17,0.26422988]],[[659.0,2.26745088],[659.15,0.26417773],[659.47,3.78478812],[659.7,5.29870338],[660.07,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318713242,[[658.21,1.672],[658.17,0.26422988],[658.16,1.13257226],[657.99,1.51853977]],[[659.08,2.26745088],[659.15,0.26417773],[659.62,3.78478812],[659.92,5.29870338],[660.39,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318750670,[[658.57,1.03510925],[658.35,2.533],[658.34,1.13257226],[658.31,1.857],[658.23,2.213]],[[659.07,2.26745088],[659.52,3.78478812],[660.15,5.29870338],[660.65,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318796504,[[658.64,1.693],[658.58,1.953],[658.57,1.87],[658.07,1.51853977],[657.09,3.79634943]],[[659.3,0.26414564],[659.5,2.26745088],[660.29,3.78478812],[660.68,5.29870338],[661.29,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318820521,[[658.75,1.778],[658.66,2.191],[658.65,1.709],[658.57,5.108],[658.45,1.13257226]],[[659.3,0.26414564],[659.4,2.26745088],[660.08,3.78478812],[660.41,5.29870338],[660.93,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318868151,[[658.77,1.03625194],[658.58,1.13257226],[658.57,2.173],[658.47,1.51853977],[658.35,2.27780966]],[[659.24,2.26745088],[659.37,0.26412058],[659.7,3.78478812],[659.93,5.29870338],[660.28,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318882776,[[658.71,1.03621209],[658.59,1.13257226],[658.57,2.173],[658.43,1.51853977],[658.27,2.27780966]],[[659.44,0.26410054],[659.47,2.26745088],[660.1,3.78478812],[660.42,5.29870338],[660.91,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318936931,[[658.92,1.03661325],[658.86,2.051],[658.73,1.658],[658.7,1.13257226],[658.59,1.63]],[[659.37,2.26745088],[659.44,0.26410054],[659.86,3.78478812],[660.1,5.29870338],[660.48,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318960144,[[658.95,1.53],[658.91,2.015],[658.73,1.13257226],[658.62,1.51853977],[658.5,2.27780966]],[[659.31,2.26745088],[659.75,3.78478812],[659.97,5.29870338],[660.32,7.56957625],[663.99,22.7087287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751318990586,[[658.96,1.947],[658.95,1.829],[658.94,1.513],[658.67,1.13257226],[658.64,1.529]],[[659.38,2.26745088],[659.46,0.26405545],[660.04,3.78478812],[660.23,5.29870338],[660.68,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319053132,[[658.85,1.663],[658.84,1.977],[658.74,2.206],[658.5,1.945],[658.49,1.485]],[[659.07,2.26745088],[659.46,0.26405545],[659.51,3.78478812],[659.72,5.29870338],[660.07,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319136302,[[658.63,1.03676459],[658.61,1.674],[658.46,0.26405545],[658.39,1.13257226],[658.25,1.51853977]],[[659.1,2.26745088],[659.42,3.78478812],[659.46,0.26405545],[659.63,5.29870338],[659.96,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319170423,[[658.64,1.408],[658.46,1.39662771],[658.36,1.536],[658.35,1.51853977],[656.62,12.1483181]],[[659.01,2.26745088],[659.21,0.26416369],[659.44,3.78478812],[659.66,5.29870338],[660.0,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319214957,[[658.51,1.03665526],[658.46,0.26405545],[658.43,1.13883142],[658.3,1.51853977],[658.28,1.886]],[[659.04,2.26745088],[659.21,0.26416369],[659.54,3.78478812],[659.79,5.29870338],[660.18,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319271314,[[658.57,2.073],[658.53,1.498],[658.51,1.852],[658.38,0.26418374]],[[658.99,2.26745088],[659.21,0.26416369],[659.46,3.78478812],[659.7,5.29870338],[660.06,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319289125,[[658.58,1.979],[658.57,2.073],[658.53,1.498],[658.43,1.522]],[[658.96,2.26745088],[659.21,0.26416369],[659.43,3.78478812],[659.66,5.29870338],[660.02,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319404004,[[658.64,1.866],[658.63,1.882],[658.6,2.005],[658.4,2.158],[658.09,2.27780966]],[[659.02,2.26745088],[659.12,0.26419778],[659.54,3.78478812],[659.8,5.29870338],[660.21,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319481977,[[658.74,1.03609816],[658.73,1.527],[658.71,1.805],[658.7,2.294],[658.69,1.84]],[[659.32,0.26413462],[659.36,2.26745088],[659.8,3.78478812],[660.02,5.29870338],[660.36,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319496589,[[658.72,2.039],[658.71,2.036],[658.7,2.219],[658.69,1.84],[658.6,3.942]],[[659.2,2.26745088],[659.32,0.26413462],[659.64,3.78478812],[659.87,5.29870338],[660.21,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319616192,[[658.77,1.584],[658.76,1.558],[658.75,1.592],[658.74,2.319],[658.44,1.85090324]],[[659.2,2.26745088],[659.32,0.26413462],[659.77,3.78478812],[660.06,5.29870338],[660.5,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319646133,[[658.78,1.687],[658.77,1.884],[658.74,2.319],[658.48,1.13590324],[658.45,0.26413462]],[[659.07,2.26745088],[659.2,0.26413863],[659.51,3.78478812],[659.93,5.29870338],[660.34,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319744219,[[658.77,1.843],[658.76,2.12],[658.72,2.07],[658.69,2.026],[658.52,1.13590324]],[[659.05,2.26745088],[659.2,0.26413863],[659.48,3.78478812],[659.7,5.29870338],[660.02,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319839396,[[658.59,2.412],[658.58,2.287],[658.54,1.962],[658.28,2.356],[658.13,1.528]],[[658.9,2.26745088],[659.2,0.26413863],[659.62,3.78478812],[660.23,5.29870338],[660.87,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319852215,[[658.6,1.733],[658.59,2.412],[658.47,2.491],[658.45,2.11],[658.28,2.356]],[[658.76,2.26745088],[658.88,0.26425295],[659.21,3.78478812],[659.66,5.29870338],[660.09,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751319947992,[[658.43,1.7],[658.42,2.524],[658.41,1.73],[658.3,1.712],[658.1,0.26426098]],[[658.67,2.26745088],[658.88,0.26425295],[659.1,3.78478812],[659.31,5.29870338],[659.64,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320038168,[[658.3,1.03843553],[658.18,2.343],[658.13,0.26429811],[658.02,1.13734046],[657.86,1.51853977]],[[658.81,2.26745088],[658.88,0.26425295],[659.45,3.78478812],[659.76,5.29870338],[660.26,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320046085,[[658.24,1.03840978],[658.18,2.343],[658.13,0.26429811],[658.06,1.13734046],[657.91,1.51853977]],[[658.78,2.26745088],[658.88,0.26425295],[659.35,3.78478812],[659.36,5.29870338],[660.09,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320125642,[[658.37,1.61],[658.36,2.036],[658.35,1.654],[658.13,0.26429811],[658.02,1.659]],[[658.73,2.26745088],[658.88,0.26425295],[659.24,3.78478812],[659.49,5.29870338],[659.89,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320241039,[[658.29,1.808],[658.28,1.648],[658.23,1.588],[658.22,2.327],[658.02,0.26431818]],[[658.57,2.26745088],[658.76,0.26431818],[658.99,3.78478812],[659.23,5.29870338],[659.56,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320259755,[[658.29,3.847],[658.28,1.974],[658.21,2.056],[658.02,0.26431818],[657.99,1.13734046]],[[658.62,2.26745088],[658.76,0.26431818],[659.09,3.78478812],[659.34,5.29870338],[659.71,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320359417,[[658.18,2.062],[658.17,2.416],[658.12,2.036],[658.04,2.337],[657.77,2.269]],[[658.4,2.26745088],[658.76,0.26431818],[658.97,3.78478812],[659.25,5.29870338],[659.7,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320420981,[[657.79,2.32],[657.64,2.129],[657.63,1.844],[657.29,2.591],[657.26,1.857]],[[657.99,2.26441396],[658.36,0.26447587],[658.54,3.78478812],[658.81,5.29870338],[659.23,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320445898,[[657.53,2.421],[657.49,2.423],[657.37,1.629],[657.28,2.278],[656.88,0.26472132]],[[657.68,2.26441396],[658.36,0.26447587],[658.45,3.78478812],[658.84,5.29870338],[659.44,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320493854,[[657.26,2.407],[657.2,2.099],[657.08,1.675],[657.0,4.939],[656.47,1.13305887]],[[657.76,1.50492607],[657.91,2.26228487],[658.54,3.78478812],[658.85,5.29870338],[659.34,7.56957625]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320567490,[[657.16,1.722],[657.15,2.078],[657.14,2.131],[657.1,2.115],[657.0,2.028]],[[657.71,1.50671472],[657.85,2.26228487],[658.4,3.78478812],[658.67,5.29870338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320592408,[[657.19,1.864],[657.17,2.522],[657.14,2.131],[656.73,2.232],[656.16,2.27780966]],[[657.44,1.50671472],[657.6,2.26228487],[657.79,0.26473139],[658.23,3.78478812],[658.53,5.29870338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320650954,[[657.04,2.277],[656.99,1.913],[656.83,1.594],[656.62,2.373],[645.47,16.7039375]],[[657.18,1.50671472],[657.35,2.26228487],[657.79,0.26473139],[658.05,3.78478812],[658.4,5.29870338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320707610,[[656.89,2.393],[656.88,1.755],[656.87,1.657],[656.86,2.242],[656.85,1.935]],[[657.45,1.51160569],[657.59,2.26228487],[657.79,0.26473139],[658.18,3.78478812],[658.49,5.29870338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320733035,[[656.93,1.91],[656.92,1.738],[656.91,2.095],[656.9,2.412],[656.74,5.186]],[[657.38,1.51160569],[657.52,2.26228487],[657.79,0.26473139],[658.09,3.78478812],[658.39,5.29870338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320796888,[[657.03,2.55],[657.02,2.147],[657.01,2.345],[656.86,1.13305887],[656.76,1.51853977]],[[657.53,1.51160569],[657.64,2.26228487],[657.69,0.26477469],[658.06,3.78478812],[658.27,5.29870338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320820602,[[657.06,2.276],[657.04,1.711],[656.74,1.13305887],[656.6,1.51853977],[656.46,2.27780966]],[[657.41,1.51160569],[657.55,2.26228487],[657.8,0.26476059],[658.1,3.78478812],[658.29,5.29870338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320875542,[[656.99,1.546],[656.98,1.75],[656.93,1.13305887],[656.81,1.51853977],[656.69,4.81558133]],[[657.78,1.51160569],[657.9,2.26228487],[658.09,0.26468709],[658.39,3.78478812],[658.63,5.29870338]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320944708,[[656.73,1.464],[656.69,0.26477167],[656.67,1.13510617],[656.54,1.51347489],[656.41,2.27021234]],[[657.42,1.50856492],[657.55,2.26284738],[658.09,0.26468709],[658.11,3.77141231],[658.38,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751320972131,[[656.77,2.271],[656.76,1.662],[656.75,2.033],[656.73,1.464],[656.69,1.39987784]],[[657.38,1.50856492],[657.52,2.26284738],[658.09,0.26468709],[658.1,3.77141231],[658.39,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321040903,[[657.05,1.13510617],[656.93,1.51347489],[656.89,0.26468709],[656.83,1.889],[656.81,4.01121234]],[[657.83,1.50856492],[657.95,2.26284738],[658.19,0.26469716],[658.43,3.77141231],[658.67,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321066131,[[657.1,1.13510617],[656.99,1.51347489],[656.95,1.818],[656.89,2.53489943],[656.46,3.78368723]],[[658.04,1.50856492],[658.15,2.26284738],[658.19,0.26469716],[658.57,3.77141231],[658.79,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321125678,[[657.19,1.678],[657.18,4.58010617],[657.02,1.51347489],[656.89,0.26468709],[656.87,2.27021234]],[[658.07,1.50856492],[658.19,0.26469716],[658.23,2.26284738],[658.88,3.77141231],[659.17,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321180820,[[657.5,2.021],[657.49,1.941],[657.48,1.782],[657.25,1.13510617],[657.12,1.51347489]],[[658.12,1.50856492],[658.25,2.26284738],[658.54,0.26453217],[658.76,3.77141231],[659.11,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321203530,[[657.51,1.364],[657.48,1.921],[657.43,1.986],[657.32,0.72],[656.96,1.13510617]],[[658.13,1.50856492],[658.28,2.26284738],[658.54,0.26453217],[658.91,3.77141231],[659.21,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321261781,[[657.55,1.505],[657.54,1.383],[657.47,1.821],[657.42,1.528],[657.28,1.775]],[[657.95,1.50856492],[658.07,2.26284738],[658.54,0.26453217],[658.55,3.77141231],[658.79,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321334448,[[657.41,1.76],[657.4,1.812],[657.35,1.504],[657.3,1.908],[656.96,1.582]],[[657.65,1.50856492],[657.79,2.26284738],[658.32,3.77141231],[658.54,0.26453217],[658.59,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321356366,[[657.36,1.935],[657.3,1.908],[657.26,1.809],[657.21,1.264],[656.93,1.268]],[[657.53,1.50856492],[657.68,2.26284738],[657.95,0.26467199],[658.3,3.77141231],[658.55,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321409923,[[657.34,1.311],[657.33,1.338],[657.32,1.863],[657.31,1.85],[657.3,1.377]],[[658.19,1.50856492],[658.33,2.5274248],[658.87,3.77141231],[659.14,5.27997724],[660.33,12.111322]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321483390,[[657.46,1.933],[657.45,1.288],[657.44,2.021],[657.24,1.13619409],[656.53,3.78368723]],[[657.8,1.50856492],[657.91,2.26284738],[658.33,0.26457742],[658.38,3.77141231],[658.62,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321501199,[[657.47,1.445],[657.46,1.933],[657.45,1.288],[656.98,1.13619409],[656.84,1.51347489]],[[657.69,1.50856492],[657.84,2.26284738],[658.33,0.26457742],[658.43,3.77141231],[658.71,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321571757,[[657.1,2.032],[657.09,2.031],[657.08,1.282],[657.07,2.039],[656.92,0.72]],[[657.63,1.50856492],[657.78,2.26284738],[658.33,0.26457742],[658.37,3.77141231],[658.67,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321661134,[[657.17,1.416],[657.15,3.176],[657.12,1.992],[656.82,1.13619409],[656.69,1.51347489]],[[657.53,1.50856492],[657.66,2.26284738],[657.95,0.26471327],[658.19,3.77141231],[658.46,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321672948,[[657.18,1.421],[657.17,1.416],[657.15,1.822],[657.12,1.992],[656.96,1.296]],[[657.57,1.50856492],[657.68,2.26284738],[657.95,0.26471327],[658.15,3.77141231],[658.38,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321750221,[[657.12,1.13619409],[657.04,1.432],[657.03,2.023],[657.02,0.26471427],[657.0,1.51347489]],[[657.68,1.50856492],[657.8,2.26284738],[657.95,0.26471327],[658.21,3.77141231],[658.45,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321851589,[[657.21,1.514],[657.2,2.015],[657.19,1.98],[657.18,2.126],[657.02,0.26471427]],[[657.57,1.50856492],[657.71,2.26284738],[658.02,0.26468709],[658.3,3.77141231],[658.59,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321865800,[[657.21,2.069],[657.19,3.892],[657.18,2.126],[656.92,0.26475052],[656.77,1.632]],[[657.53,1.50856492],[657.67,2.26284738],[658.02,0.26468709],[658.27,3.77141231],[658.56,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751321987688,[[657.13,1.754],[657.12,1.685],[657.11,1.906],[657.1,1.622],[656.92,0.26475052]],[[657.63,1.50856492],[657.82,2.26284738],[657.83,0.26475455],[659.01,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322064849,[[657.17,1.887],[657.03,1.573],[657.02,3.469],[656.74,1.90780895],[656.64,1.423]],[[657.45,1.50856492],[657.62,2.26284738],[657.78,0.26474448],[658.28,3.77141231],[658.62,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322079760,[[657.17,1.887],[657.06,1.784],[657.02,1.722],[656.74,1.90780895],[656.7,0.721]],[[657.41,1.50856492],[657.55,2.26284738],[657.78,0.26474448],[658.15,3.77141231],[658.45,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322161726,[[656.94,1.51],[656.91,1.781],[656.86,3.526],[656.64,0.26486437],[656.5,1.13971125]],[[657.08,1.5074345],[657.19,2.26284738],[657.67,3.77141231],[657.78,0.26474448],[657.91,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322175442,[[656.87,1.559],[656.86,1.912],[656.74,2.143],[656.67,1.39],[656.64,0.26486437]],[[657.08,1.5074345],[657.19,2.26284738],[657.61,3.77141231],[657.78,0.26474448],[657.84,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322254304,[[656.85,2.071],[656.84,2.012],[656.82,1.682],[656.78,1.524],[656.75,1.13971125]],[[657.41,1.5074345],[657.54,2.26284738],[657.67,0.26482607],[658.05,3.77141231],[658.3,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322361780,[[657.0,1.7],[656.99,3.136],[656.97,1.687],[656.95,1.13971125],[656.83,1.51347489]],[[657.69,1.5074345],[657.81,2.26284738],[657.91,0.26473844],[658.27,3.77141231],[658.5,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322374596,[[657.03,1.974],[657.02,3.483],[657.01,1.586],[657.0,0.721],[656.99,1.769]],[[657.69,1.5074345],[657.81,2.26284738],[657.91,0.26473844],[658.33,3.77141231],[658.59,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322452062,[[657.12,1.788],[657.11,1.796],[657.1,1.938],[657.09,1.986],[656.94,1.422]],[[657.55,1.5074345],[657.66,2.26284738],[657.91,0.26473844],[658.08,3.77141231],[658.29,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322530934,[[657.2,1.863],[657.18,1.395],[657.15,1.817],[656.98,1.13945511],[656.88,1.51347489]],[[657.47,1.5074345],[657.58,2.26284738],[657.91,0.26473844],[658.01,3.77141231],[658.22,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322587379,[[657.2,1.919],[657.19,1.332],[657.18,1.996],[657.15,1.445],[656.99,1.40417744]],[[657.5,1.5074345],[657.62,2.26284738],[657.87,0.26472233],[658.1,3.77141231],[658.33,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322672353,[[657.17,2.203],[657.16,2.203],[657.15,1.483],[657.13,1.543],[657.02,1.13945511]],[[657.52,1.5074345],[657.65,2.26284738],[657.87,0.26472233],[658.16,3.77141231],[658.42,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322759128,[[657.24,1.782],[657.23,1.534],[657.22,1.311],[657.21,1.659],[656.94,1.32]],[[657.47,1.5074345],[657.59,2.26284738],[657.87,0.26472233],[658.1,3.77141231],[658.35,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322792354,[[657.23,1.552],[657.22,1.311],[657.1,1.599],[657.09,1.878],[656.91,0.26475757]],[[657.53,1.5074345],[657.69,0.26475858],[657.7,2.26284738],[658.37,3.77141231],[658.7,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322880534,[[657.1,1.799],[657.09,2.041],[656.98,1.427],[656.97,1.588],[656.91,0.26475757]],[[657.59,1.5074345],[657.74,2.26284738],[657.85,0.26472938],[658.34,3.77141231],[658.64,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322941796,[[657.19,1.86045511],[657.18,1.942],[657.17,1.847],[657.16,1.746],[656.1,3.78368723]],[[658.38,0.2645392],[658.4,1.5074345],[658.58,2.26284738],[659.31,3.77141231],[659.64,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751322966919,[[657.49,1.13945511],[657.35,1.51347489],[657.29,1.625],[657.23,1.796],[657.2,3.61421234]],[[658.6,1.5074345],[658.62,0.26444171],[658.74,2.26284738],[659.33,3.77141231],[659.63,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323023677,[[657.62,2.089],[657.61,1.549],[657.6,1.13945511],[657.46,1.387],[657.45,1.51347489]],[[658.26,1.5074345],[658.41,2.26284738],[658.62,0.26444171],[659.05,3.77141231],[659.35,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323116948,[[657.84,1.13567856],[657.81,1.652],[657.8,1.662],[657.79,1.93],[657.74,1.51347489]],[[658.32,1.5074345],[658.42,2.26284738],[658.69,0.26442664],[658.85,3.77141231],[659.06,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323155386,[[657.89,1.672],[657.88,1.531],[657.87,1.603],[657.86,1.627],[657.73,1.13589591]],[[658.33,1.5074345],[658.47,2.26284738],[658.69,0.26442664],[659.02,3.77141231],[659.29,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323238853,[[657.95,1.347],[657.94,1.903],[657.87,1.804],[657.56,1.371],[657.44,1.40035269]],[[658.23,1.5074345],[658.41,2.26284738],[658.69,0.26442664],[659.53,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323279485,[[657.96,1.729],[657.95,1.347],[657.78,1.536],[657.74,1.824],[657.59,1.13631599]],[[658.05,1.5074345],[658.16,2.26284738],[658.46,0.26446482],[658.59,3.77141231],[658.8,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323407217,[[657.71,1.768],[657.64,3.331],[657.63,1.487],[657.48,0.26453619],[657.44,1.13626545]],[[657.94,1.519812],[658.06,2.279718],[658.46,0.26446482],[658.51,3.77141231],[658.74,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323494686,[[657.58,1.556],[657.57,1.485],[657.56,1.704],[657.36,0.26456535]],[[657.9,1.519812],[658.03,2.279718],[658.29,0.26454524],[658.55,3.77141231],[658.81,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323530217,[[657.52,1.839],[657.51,1.811],[657.43,1.437],[657.41,1.212],[657.26,0.26462168]],[[657.7,1.519812],[657.81,2.279718],[658.25,3.77141231],[658.29,0.26454524],[658.65,5.27997724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323638312,[[657.39,1.382],[657.37,3.595],[657.33,1.729],[656.99,1.13923238],[656.98,3.228]],[[657.65,1.52079985],[657.76,2.28119978],[658.2,3.80199964],[658.41,5.32279949],[659.13,7.60399928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323670336,[[657.38,1.865],[657.35,1.769],[657.34,1.418],[657.33,1.729],[657.11,1.95]],[[657.7,1.52079985],[657.9,2.28119978],[658.66,3.80199964],[659.04,5.32279949],[659.63,7.60399928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323730678,[[657.21,2.1],[657.14,1.348],[657.08,2.109],[657.01,1.91],[656.56,1.737]],[[657.31,2.28119978],[657.74,3.80199964],[657.96,5.32279949],[658.29,7.60399928],[660.18,21.1948135]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323802439,[[657.02,1.342],[657.01,1.465],[657.0,1.345],[656.99,2.069],[656.78,0.26481701]],[[657.28,1.51299857],[657.41,2.28119978],[657.58,0.26481701],[657.91,3.80199964],[658.16,5.32279949]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323834566,[[657.0,1.795],[656.95,1.396],[656.93,1.615],[656.8,1.1382979],[656.78,0.26481701]],[[657.4,1.51507775],[657.51,2.27261662],[657.74,0.26477772],[657.93,3.78769437],[658.14,5.30277212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751323916715,[[657.08,1.599],[657.07,1.461],[657.06,1.574],[657.04,2.052],[657.0,1.1382979]],[[657.62,1.51507775],[657.73,2.27261662],[657.92,0.2647324],[658.16,3.78769437],[658.36,5.30277212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324004894,[[657.21,1.878],[657.2,2.224],[657.18,2.077],[657.16,1.716],[657.11,1.13598287]],[[657.64,1.51507775],[657.75,2.27261662],[658.0,0.26469414],[658.18,3.78769437],[658.39,5.30277212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324060450,[[657.26,1.547],[657.25,1.867],[657.24,1.61],[657.16,1.13598287],[657.05,1.51773054]],[[657.59,1.51507775],[657.69,2.27261662],[658.0,0.26469414],[658.12,3.78769437],[658.33,5.30277212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324146023,[[657.21,2.107],[657.2,1.658],[657.19,2.196],[657.18,1.438],[656.98,0.26467099]],[[657.62,1.51507775],[657.75,2.27261662],[657.95,0.26469011],[658.32,3.78769437],[658.6,5.30277212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324280128,[[657.14,1.588],[657.12,2.146],[657.11,1.63],[657.09,2.035],[657.02,0.26472635]],[[657.43,1.51507775],[657.55,2.27261662],[657.95,0.26469011],[658.03,3.78769437],[658.28,5.30277212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324292337,[[657.13,2.194],[657.12,2.146],[657.11,1.63],[657.09,2.035],[657.02,1.40576957]],[[657.64,1.51507775],[657.77,2.27261662],[657.95,0.26469011],[658.27,3.78769437],[658.53,5.30277212]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324363699,[[657.27,1.772],[657.26,1.994],[657.25,1.665],[657.23,1.5],[657.07,2.162]],[[657.61,1.51412318],[657.74,2.27118478],[658.03,0.26464985],[658.25,3.78530797],[658.5,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324467801,[[657.12,1.325],[657.11,3.898],[657.1,1.518],[657.06,0.26471729],[656.95,1.1351122]],[[657.5,1.51412318],[657.63,2.27118478],[658.03,0.26464985],[658.15,3.78530797],[658.41,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324485709,[[657.12,3.725],[657.11,3.898],[657.06,0.26471729],[656.95,1.14035321],[656.82,0.721]],[[657.51,1.51412318],[657.65,2.27118478],[658.03,0.26464985],[658.18,3.78530797],[658.45,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324573273,[[657.16,1.407],[657.15,1.834],[657.14,1.869],[657.07,1.582],[656.86,2.173]],[[657.41,1.51412318],[657.53,2.27118478],[657.91,0.26472233],[658.03,3.78530797],[658.28,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324678085,[[656.98,4.031],[656.97,2.117],[656.73,1.14035321],[656.65,1.759],[655.33,7.56741468]],[[657.31,1.51412318],[657.44,2.27118478],[657.91,0.26472233],[657.94,3.78530797],[658.2,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324705606,[[656.99,2.103],[656.98,1.969],[656.94,1.867],[656.93,1.652],[656.69,1.14035321]],[[657.29,1.51412318],[657.41,2.27118478],[657.91,0.26472233],[657.92,3.78530797],[658.17,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324802883,[[657.04,1.923],[657.03,2.072],[657.01,1.352],[656.99,1.457],[656.92,1.40512488]],[[657.58,1.51412318],[657.69,2.27118478],[657.99,0.2647042],[658.11,3.78530797],[658.33,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324878243,[[657.15,2.232],[657.14,1.847],[657.13,1.99],[657.12,2.151],[655.18,12.1078634]],[[657.76,1.51412318],[657.87,2.27118478],[658.21,0.26463878],[658.33,3.78530797],[658.56,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324893257,[[657.16,2.116],[657.15,2.232],[657.14,1.13618571],[657.13,3.702],[657.12,3.836]],[[657.72,1.51412318],[657.83,2.27118478],[658.21,0.26463878],[658.29,3.78530797],[658.51,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751324984724,[[657.25,1.416],[657.21,3.535],[657.02,1.13618571],[656.89,2.23448293],[656.77,2.2702244]],[[657.54,1.51412318],[657.66,2.27118478],[658.17,3.78530797],[658.42,5.29943116],[658.82,7.57061594]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325000148,[[657.25,1.416],[657.23,1.531],[657.22,1.861],[657.21,2.041],[657.13,0.26468709]],[[657.52,1.51412318],[657.64,2.27118478],[657.99,0.26468709],[658.14,3.78530797],[658.4,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325092121,[[657.31,2.012],[657.3,2.047],[657.29,1.57],[657.25,1.685],[657.23,2.282]],[[657.93,1.51412318],[658.05,2.27118478],[658.3,0.26460156],[658.53,3.78530797],[658.77,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325151664,[[657.41,1.898],[657.38,4.82609386],[657.37,2.134],[657.28,2.778],[657.24,1.51348293]],[[657.95,1.51412318],[658.09,2.27118478],[658.4,0.26456635],[658.64,3.78530797],[658.92,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325196805,[[657.47,1.359],[657.46,1.82],[657.45,3.7],[657.4,3.40463431],[657.27,1.51348293]],[[658.09,1.51412318],[658.21,2.27118478],[658.4,0.26456635],[658.73,3.78530797],[658.89,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325326006,[[657.65,1.901],[657.64,1.431],[657.62,3.011],[657.51,1.13563431],[657.4,1.51348293]],[[657.97,1.51412318],[658.08,2.27118478],[658.4,0.26456635],[658.55,3.78530797],[658.78,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325414578,[[657.58,1.781],[657.57,1.609],[657.56,2.145],[657.5,1.948],[657.35,2.40758848]],[[657.92,1.51412318],[658.05,2.27118478],[658.37,0.26452814],[658.76,3.78530797],[659.07,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325427277,[[657.58,1.625],[657.57,1.843],[657.56,2.145],[657.35,2.40758848],[657.31,1.13563431]],[[657.97,1.51412318],[658.09,2.27118478],[658.37,0.26452814],[658.58,3.78530797],[658.83,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325530480,[[657.55,2.103],[657.54,1.677],[657.52,1.749],[657.48,2.138],[657.42,0.26455328]],[[657.75,1.51412318],[657.86,2.27118478],[658.28,4.04986125],[658.49,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325611154,[[657.52,1.438],[657.51,1.753],[657.5,1.848],[657.49,1.852],[657.34,0.26461363]],[[658.01,1.51779433],[658.18,2.2766915],[658.28,0.26455328],[658.87,3.78530797],[659.21,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325647182,[[657.56,1.837],[657.55,1.57],[657.54,1.649],[657.53,1.346],[657.35,1.722]],[[657.83,1.51779433],[657.95,2.2766915],[658.28,0.26455328],[658.43,3.78530797],[658.68,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325759982,[[657.51,1.502],[657.5,1.918],[657.49,1.717],[657.42,2.114],[657.34,0.26461363]],[[657.82,1.51779433],[657.99,2.2766915],[658.17,0.26460256],[658.65,3.78530797],[658.99,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325835448,[[657.55,1.574],[657.54,2.032],[657.53,1.881],[657.39,0.26459452],[657.38,2.043]],[[657.75,1.51779433],[657.88,2.2766915],[658.17,0.26460256],[658.41,3.78530797],[658.67,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325878175,[[657.55,2.085],[657.39,0.26459452],[657.37,1.378],[657.34,2.901],[657.18,1.13765866]],[[657.67,1.51779433],[657.79,2.2766915],[658.17,0.26460256],[658.28,3.78530797],[658.52,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751325963358,[[657.3,1.407],[657.29,1.908],[657.26,1.358],[657.05,0.26470521],[656.85,2.079]],[[657.5,1.51779433],[657.62,2.2766915],[658.03,0.26466092],[658.08,3.78530797],[658.31,5.29943116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326017904,[[657.21,1.476],[657.19,1.899],[657.1,1.314],[657.05,0.26470521]],[[657.42,1.51342133],[657.56,2.27013199],[658.03,0.26466092],[658.1,3.78355333],[658.37,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326079359,[[657.13,1.726],[657.12,1.667],[657.11,1.299],[657.1,2.078],[656.84,2.41977268]],[[657.49,1.51611405],[657.64,2.27013199],[658.03,0.26466092],[658.21,3.78355333],[658.49,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326149300,[[657.16,1.896],[657.15,1.701],[657.14,1.324],[657.13,1.371],[656.87,1.13726199]],[[657.51,1.51611405],[657.64,2.27013199],[657.89,0.26472535],[658.18,3.78355333],[658.45,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326179818,[[657.17,1.291],[657.16,1.3],[657.15,1.668],[657.12,1.77],[656.93,1.13726199]],[[657.45,1.51611405],[657.58,2.27013199],[657.89,0.26472535],[658.1,3.78355333],[658.36,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326263205,[[657.15,1.273],[657.14,1.579],[657.09,3.252],[656.97,0.26472434],[656.73,2.193]],[[657.44,1.51611405],[657.59,2.27013199],[657.91,0.26472434],[658.21,3.78355333],[658.49,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326326758,[[656.89,2.032],[656.88,1.849],[656.87,3.256],[656.66,0.2648422],[656.63,1.72]],[[657.2,1.51611405],[657.35,2.27013199],[657.91,0.26472434],[657.95,3.78355333],[658.27,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326358781,[[656.79,1.674],[656.74,1.64],[656.73,1.245],[656.66,0.2648422],[656.52,1.13726199]],[[657.05,1.51611405],[657.17,2.27013199],[657.69,3.78355333],[657.91,0.26472434],[657.94,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326435738,[[656.79,1.812],[656.78,3.523],[656.76,1.659],[656.68,3.138],[656.47,1.13726199]],[[657.13,1.51611405],[657.25,2.27013199],[657.65,0.26483817],[657.69,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326467055,[[656.83,1.283],[656.82,1.299],[656.81,1.456],[656.8,2.004],[656.61,1.13726199]],[[657.21,1.51611405],[657.34,2.27013199],[657.65,0.26483817],[657.69,3.78355333],[657.9,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326561149,[[656.77,1.773],[656.76,1.992],[656.75,1.479],[656.74,1.45],[656.61,0.2648805]],[[657.1,1.51611405],[657.22,2.27013199],[657.65,0.26483817],[657.71,3.78355333],[657.95,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326651313,[[656.77,1.948],[656.75,1.652],[656.61,0.2648805],[656.52,1.13726199],[656.42,0.722]],[[657.21,1.51611405],[657.39,2.27013199],[657.62,0.26484925],[658.07,3.78355333],[658.15,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326681227,[[656.79,1.724],[656.71,1.13927437],[656.66,2.051],[656.64,1.63],[655.53,7.5817466]],[[657.29,1.51611405],[657.4,2.27013199],[657.62,0.26484925],[657.82,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326777200,[[656.9,2.054],[656.89,2.007],[656.88,1.642],[656.87,1.782],[656.79,2.122]],[[657.39,1.51611405],[657.53,2.27013199],[657.78,0.26479383],[658.1,3.78355333],[658.47,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326860286,[[656.98,1.772],[656.97,2.111],[656.67,1.13927437],[656.51,1.51634932],[656.35,2.27452398]],[[657.33,1.51611405],[657.49,2.27013199],[657.78,0.26479383],[658.12,3.78355333],[658.43,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751326911537,[[657.03,1.523],[657.02,1.434],[657.01,2.13],[657.0,1.595],[656.84,0.26475959]],[[657.38,1.51611405],[657.49,2.27013199],[657.78,0.26479383],[657.93,3.78355333],[658.16,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327007310,[[657.04,1.711],[657.03,3.061],[656.88,1.13927437],[656.84,0.26475959],[656.77,1.51634932]],[[657.32,1.51611405],[657.43,2.27013199],[657.78,0.26479383],[657.87,3.78355333],[658.43,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327118808,[[657.06,1.278],[657.01,1.563],[656.98,1.275],[656.73,0.723],[655.42,3.7908733]],[[657.38,1.51611405],[657.55,0.26480492],[657.58,2.27013199],[658.34,3.78355333],[658.72,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327130516,[[657.03,1.996],[657.02,1.77],[656.97,1.574],[656.95,1.665],[656.65,3.522]],[[657.3,1.51611405],[657.43,2.27013199],[657.55,0.26480492],[657.94,3.78355333],[658.23,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327249106,[[656.85,1.819],[656.84,2.696],[656.83,1.917],[656.72,1.14141153],[656.61,1.52188204]],[[657.17,1.52065065],[657.28,2.2809957],[657.65,0.26482809],[657.73,3.78355333],[657.95,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327348485,[[656.8,1.42],[656.79,1.842],[656.72,1.66],[656.68,1.711],[656.53,1.801]],[[656.96,1.52065065],[657.07,2.2809957],[657.48,0.26488655],[657.66,3.78355333],[657.73,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327359300,[[656.81,1.84],[656.8,1.42],[656.79,1.842],[656.68,1.711]],[[657.26,2.2809957],[657.56,0.2648674],[657.73,3.78355333],[657.96,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327437452,[[656.9,1.61],[656.88,2.005],[656.86,1.566],[656.68,1.13498062],[656.51,1.52188204]],[[657.4,1.52065065],[657.56,2.2809957],[657.74,0.26479988],[658.25,3.78355333],[658.59,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327519319,[[656.97,1.857],[656.96,3.093],[656.95,2.044],[656.81,1.13498062],[656.7,1.78669502]],[[657.25,1.52065065],[657.36,2.2809957],[657.74,0.26479988],[657.81,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327542441,[[656.98,1.271],[656.97,1.868],[656.96,1.789],[656.95,2.044],[656.81,1.13498062]],[[657.25,1.52065065],[657.36,2.2809957],[657.74,0.26479988],[657.79,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327647325,[[657.0,1.804],[656.92,1.569],[656.91,1.855],[656.86,1.379],[656.75,0.26483111]],[[657.23,1.52065065],[657.39,2.2809957],[657.53,0.26483111],[658.05,3.78355333],[658.37,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327696864,[[656.85,1.598],[656.84,1.783],[656.83,1.675],[656.82,1.722],[656.75,0.26483111]],[[657.16,1.52065065],[657.29,2.2809957],[657.65,0.26482809],[657.76,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327737292,[[656.87,1.61],[656.86,1.413],[656.82,1.722],[656.75,0.26483111],[656.51,1.52188204]],[[657.26,1.52065065],[657.4,2.2809957],[657.65,0.26482809],[657.93,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327739288,[[656.87,1.61],[656.86,1.413],[656.82,1.722],[656.75,0.26483111],[656.62,2.297]],[[657.26,1.52065065],[657.4,2.2809957],[657.65,0.26482809],[657.93,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327739792,[[656.88,1.642],[656.87,1.61],[656.86,1.413],[656.82,1.722],[656.75,0.26483111]],[[657.26,1.52065065],[657.4,2.2809957],[657.65,0.26482809],[657.93,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327740193,[[656.88,1.642],[656.87,1.61],[656.86,1.413],[656.82,1.722],[656.75,0.26483111]],[[657.26,1.52065065],[657.39,2.2809957],[657.65,0.26482809],[657.93,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327741295,[[656.88,1.642],[656.87,1.61],[656.86,1.413],[656.82,1.722],[656.75,0.26483111]],[[657.65,0.26482809],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327741296,[[656.88,1.642],[656.87,1.61],[656.86,1.413],[656.82,1.722],[656.75,0.26483111]],[[657.21,1.52065065],[657.32,2.2809957],[657.65,0.26482809],[657.76,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327741590,[[656.88,1.642],[656.87,1.61],[656.86,1.413],[656.82,1.722],[656.75,0.26483111]],[[657.21,1.52065065],[657.32,2.2809957],[657.65,0.26482809],[657.76,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327742696,[[656.88,1.642],[656.87,1.61],[656.86,1.413],[656.82,1.722],[656.75,0.26483111]],[[657.22,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.76,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327742991,[[656.88,1.642],[656.87,1.61],[656.86,1.413],[656.75,0.26483111],[656.69,2.082]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327743191,[[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,2.082]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327743490,[[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,2.082],[656.56,1.52188204]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327743793,[[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,2.082],[656.56,1.52188204]],[[657.22,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327744295,[[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,2.082],[656.56,1.52188204]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327744995,[[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,2.082],[656.56,1.52188204]],[[657.22,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.79,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327745196,[[656.89,1.349],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.56,1.52188204]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.79,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327745391,[[656.89,1.349],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.57,1.52188204]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.79,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327745597,[[656.89,1.349],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.57,1.52188204]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327746394,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.57,1.52188204]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327746594,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.57,3.39588204]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327748298,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.57,3.39588204]],[[657.21,1.52065065],[657.32,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327748501,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.66,1.13498062]],[[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327748502,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.66,1.13498062]],[[657.23,1.52065065],[657.36,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327748703,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.66,1.13498062]],[[657.23,1.52065065],[657.36,2.2809957],[657.65,0.26482809],[657.86,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327748902,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.66,1.13498062]],[[657.23,1.52065065],[657.36,2.2809957],[657.65,0.26482809],[657.86,3.78355333],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327749303,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.67,1.13498062]],[[657.23,1.52065065],[657.36,2.2809957],[657.65,0.26482809],[657.86,3.78355333],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327749601,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.67,1.13498062]],[[657.23,1.52065065],[657.36,2.2809957],[657.65,0.26482809],[657.85,3.78355333],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327750200,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.67,1.13498062]],[[657.23,1.52065065],[657.35,2.2809957],[657.65,0.26482809],[657.85,3.78355333],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327751103,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.67,1.13498062]],[[657.23,1.52065065],[657.35,2.2809957],[657.65,0.26482809],[657.84,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327751403,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.67,1.13498062]],[[657.22,1.52065065],[657.35,2.2809957],[657.65,0.26482809],[657.84,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327751605,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.67,1.13498062]],[[657.23,1.52065065],[657.35,2.2809957],[657.65,0.26482809],[657.84,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327752304,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.67,1.13498062]],[[657.35,2.2809957],[657.65,0.26482809],[657.84,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327752305,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.67,1.13498062]],[[657.22,1.52065065],[657.35,2.2809957],[657.65,0.26482809],[657.84,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327752501,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.68,1.13498062]],[[657.22,1.52065065],[657.34,2.2809957],[657.65,0.26482809],[657.84,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327752902,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.68,1.13498062]],[[657.22,1.52065065],[657.34,2.2809957],[657.65,0.26482809],[657.83,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327753102,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.68,1.13498062]],[[657.22,1.52065065],[657.34,2.2809957],[657.65,0.26482809],[657.83,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327753802,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.68,1.13498062]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.8,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327754104,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.68,1.13498062]],[[657.21,1.52065065],[657.33,2.2809957],[657.65,0.26482809],[657.8,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327754602,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,1.13498062]],[[657.21,1.52065065],[657.32,2.2809957],[657.65,0.26482809],[657.8,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327754905,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,1.13498062]],[[657.2,1.52065065],[657.32,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327755205,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,1.13498062]],[[657.2,1.52065065],[657.32,2.2809957],[657.65,0.26482809],[657.78,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327755206,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.69,1.13498062]],[[657.2,1.52065065],[657.32,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327756705,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.7,1.13498062]],[[657.19,1.52065065],[657.31,2.2809957],[657.65,0.26482809],[657.78,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327757004,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.7,1.13498062]],[[657.19,1.52065065],[657.31,2.2809957],[657.65,0.26482809],[657.75,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327757205,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.7,1.13498062]],[[657.19,1.52065065],[657.31,2.2809957],[657.65,0.26482809],[657.75,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327757505,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.7,1.13498062]],[[657.19,1.52065065],[657.3,2.2809957],[657.65,0.26482809],[657.75,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327758205,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.71,1.13498062]],[[657.18,1.52065065],[657.29,2.2809957],[657.65,0.26482809],[657.75,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327758606,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.71,1.13498062]],[[657.18,1.52065065],[657.29,2.2809957],[657.65,0.26482809],[657.71,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327759303,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.75,0.26483111],[656.71,1.13498062]],[[657.18,1.52065065],[657.28,2.2809957],[657.65,0.26482809],[657.71,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327761507,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.71,1.13498062],[656.6,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.71,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327761812,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.71,1.13498062],[656.6,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.73,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327762407,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.71,1.13498062],[656.6,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.73,3.78355333],[657.95,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327762612,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.71,1.13498062],[656.6,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.3,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327764310,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.7,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.95,5.29697466],[658.3,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327764609,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.7,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327766713,[[656.89,3.447],[656.88,1.642],[656.87,1.61],[656.7,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327768213,[[656.89,2.098],[656.88,1.642],[656.87,1.61],[656.7,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327768716,[[656.89,2.098],[656.88,1.642],[656.87,1.61],[656.7,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327769213,[[656.89,2.098],[656.88,1.642],[656.87,1.61],[656.71,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327769717,[[656.89,2.098],[656.88,1.642],[656.87,3.082],[656.71,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327769918,[[656.89,2.098],[656.87,3.082],[656.71,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327770419,[[656.89,2.098],[656.87,3.082],[656.71,1.13498062],[656.59,1.52188204],[656.54,0.723]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327771416,[[656.89,2.098],[656.87,3.082],[656.72,1.13498062],[656.61,1.52188204],[656.54,0.723]],[[657.17,1.52065065],[657.28,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327771615,[[656.89,2.098],[656.87,3.082],[656.72,1.13498062],[656.61,1.52188204],[656.57,2.052]],[[657.18,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327771917,[[656.89,2.098],[656.87,3.082],[656.72,1.13498062],[656.61,1.52188204],[656.57,2.052]],[[657.18,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327772219,[[656.89,2.098],[656.87,3.082],[656.72,1.13498062],[656.61,1.52188204],[656.57,2.052]],[[657.17,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327772616,[[656.89,2.098],[656.87,1.472],[656.72,1.13498062],[656.61,1.52188204],[656.57,2.052]],[[657.17,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327772914,[[656.89,2.098],[656.87,1.472],[656.72,1.13498062],[656.61,1.52188204],[656.57,2.052]],[[657.17,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327773719,[[656.9,2.088],[656.89,2.098],[656.87,1.472],[656.72,1.13498062],[656.61,1.52188204]],[[657.17,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327774215,[[656.9,2.088],[656.89,2.098],[656.87,1.472],[656.72,1.13498062],[656.61,1.52188204]],[[657.17,1.52065065],[657.28,2.2809957],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327774216,[[656.9,2.088],[656.89,2.098],[656.87,1.472],[656.72,1.13498062],[656.61,1.52188204]],[[657.17,1.52065065],[657.28,2.2809957],[657.7,3.78355333],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327775519,[[656.9,2.088],[656.89,2.098],[656.87,1.472],[656.85,1.387],[656.72,1.13498062]],[[657.17,1.52065065],[657.28,2.2809957],[657.7,3.78355333],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327778119,[[656.9,2.088],[656.89,2.098],[656.87,1.472],[656.85,1.387],[656.72,1.13498062]],[[657.17,1.52065065],[657.28,2.2809957],[657.7,3.78355333],[657.91,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327778517,[[656.9,2.088],[656.89,2.098],[656.87,1.472],[656.85,1.387],[656.78,0.26483615]],[[657.17,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327779220,[[656.9,2.088],[656.89,2.098],[656.87,1.472],[656.85,1.387],[656.78,0.26483615]],[[657.17,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327782221,[[656.9,2.088],[656.89,2.098],[656.87,1.472],[656.85,1.387],[656.78,0.26483615]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327782519,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.78,0.26483615]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327782823,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.78,0.26483615],[655.88,5.30722262]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327783221,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.78,0.26483615],[656.52,2.28282362]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327783627,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.78,0.26483615],[656.52,2.28282362]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327784425,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.78,0.26483615],[656.52,2.28282362]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.9,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327785128,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.78,0.26483615],[656.74,1.13498062]],[[657.15,1.52065065],[657.26,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.9,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327785928,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.15,1.52065065],[657.26,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.9,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327793627,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.9,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327793834,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327794031,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.71,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327794732,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.16,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.71,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327796438,[[656.9,2.088],[656.87,1.472],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.26,1.52065065],[657.43,2.2809957],[657.59,0.26483615],[657.93,5.29697466],[658.09,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327796733,[[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[655.63,3.7908733]],[[657.26,1.52065065],[657.43,2.2809957],[657.59,0.26483615],[658.09,3.78355333],[658.42,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327796931,[[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.63,1.275]],[[657.26,1.52065065],[657.43,2.2809957],[657.59,0.26483615],[658.09,3.78355333],[658.42,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327797336,[[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.63,1.275]],[[657.27,1.52065065],[657.43,2.2809957],[657.59,0.26483615],[658.09,3.78355333],[658.42,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327798735,[[656.91,2.028],[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.27,1.52065065],[657.43,2.2809957],[657.59,0.26483615],[658.09,3.78355333],[658.42,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327799633,[[656.91,2.028],[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.28,1.52065065],[657.45,2.2809957],[657.59,0.26483615],[658.12,3.78355333],[658.42,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327799837,[[656.91,2.028],[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.21,1.52065065],[657.38,2.2809957],[657.59,0.26483615],[658.12,3.78355333],[658.42,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327800033,[[656.91,2.028],[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.21,1.52065065],[657.38,2.2809957],[657.59,0.26483615],[658.12,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327800236,[[656.91,2.028],[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.21,1.52065065],[657.38,2.2809957],[657.59,0.26483615],[658.06,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327800436,[[656.91,2.028],[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.22,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.06,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327800640,[[656.91,2.028],[656.9,2.088],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.22,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327800836,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.22,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327801139,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.22,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327801339,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.51,1.85798062]],[[657.19,1.52065065],[657.36,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327801641,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.51,0.723]],[[657.2,1.52065065],[657.37,2.2809957],[657.59,0.26483615],[658.05,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327801841,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.51,0.723]],[[657.21,1.52065065],[657.38,2.2809957],[657.59,0.26483615],[658.05,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327802045,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.51,0.723]],[[657.21,1.52065065],[657.38,2.2809957],[657.59,0.26483615],[658.05,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327802346,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.51,0.723]],[[657.21,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.06,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327802745,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.51,0.723]],[[657.21,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327803141,[[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615],[656.51,0.723]],[[657.22,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327803746,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.22,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327804043,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.22,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.4,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327805046,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.22,1.52065065],[657.39,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327805642,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.23,1.52065065],[657.4,2.2809957],[657.59,0.26483615],[658.07,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327806344,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.86,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327806950,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.78,0.26483615]],[[657.17,1.52065065],[657.32,2.2809957],[657.59,0.26483615],[657.89,3.78355333],[658.41,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327807247,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.53,1.13498062]],[[657.15,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.89,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327807450,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.15,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.8,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327808251,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.15,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.8,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327808453,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.15,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327809153,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.15,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327809453,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.16,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327810656,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.29,2.2809957],[657.59,0.26483615],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327810657,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.29,1.52065065],[657.52,2.2809957],[657.59,0.26483615],[658.07,5.29697466],[658.22,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327810858,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.29,1.52065065],[657.51,2.2809957],[657.59,0.26483615],[658.07,5.29697466],[658.22,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327811156,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.29,1.52065065],[657.52,2.2809957],[657.59,0.26483615],[658.07,5.29697466],[658.4,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327811353,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.29,1.52065065],[657.52,2.2809957],[657.59,0.26483615],[658.4,3.78355333],[658.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327811553,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.3,1.52065065],[657.52,2.2809957],[657.59,0.26483615],[658.41,3.78355333],[658.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327811854,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.31,1.52065065],[657.53,2.2809957],[657.59,0.26483615],[658.41,3.78355333],[658.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327812457,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.31,1.52065065],[657.53,2.2809957],[657.59,0.26483615],[658.41,3.78355333],[658.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327812654,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.31,1.52065065],[657.53,2.2809957],[657.59,0.26483615],[658.42,3.78355333],[658.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327813459,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.31,1.52065065],[657.54,2.2809957],[657.59,0.26483615],[658.42,3.78355333],[658.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327814260,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.34,1.52065065],[657.57,2.2809957],[657.59,0.26483615],[658.42,3.78355333],[658.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327814455,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.34,1.52065065],[657.58,2.2809957],[657.59,0.26483615],[658.42,3.78355333],[658.97,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327814757,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.34,1.52065065],[657.58,2.2809957],[657.59,0.26483615],[658.51,3.78355333],[658.97,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327815561,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.68,0.26486639]],[[657.35,1.52065065],[657.58,2.2809957],[657.59,0.26483615],[658.51,3.78355333],[658.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327816764,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.35,1.52065065],[657.58,2.2809957],[657.59,0.26483615],[658.51,3.78355333],[658.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327817262,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.35,1.52065065],[657.58,2.2809957],[657.59,0.26483615],[658.5,3.78355333],[658.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327817661,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.35,1.52065065],[657.58,2.2809957],[657.59,0.26483615],[658.5,3.78355333],[658.97,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327817862,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.35,1.52065065],[657.58,2.2809957],[657.59,0.26483615],[658.51,3.78355333],[658.97,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327818964,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.35,1.52065065],[657.59,2.54583185],[658.51,3.78355333],[658.97,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327819162,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.36,1.52065065],[657.59,2.54583185],[658.51,3.78355333],[658.97,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327819466,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.36,1.52065065],[657.59,2.54583185],[658.52,3.78355333],[658.97,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327819664,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.37,1.52065065],[657.59,0.26483615],[657.61,2.2809957],[658.52,3.78355333],[658.97,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327819863,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.72,1.587]],[[657.37,1.52065065],[657.59,0.26483615],[657.61,2.2809957],[658.52,3.78355333],[659.0,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327820062,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.37,1.52065065],[657.59,0.26483615],[657.61,2.2809957],[658.54,3.78355333],[659.0,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327820468,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.3,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.29,3.78355333],[659.0,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327820764,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.3,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.29,3.78355333],[658.69,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327821770,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.31,1.52065065],[657.51,2.2809957],[657.59,0.26483615],[658.3,3.78355333],[658.69,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327821964,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.31,1.52065065],[657.51,2.2809957],[657.59,0.26483615],[658.3,3.78355333],[658.7,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327822868,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.31,1.52065065],[657.51,2.2809957],[657.59,0.26483615],[658.3,3.78355333],[658.71,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327823069,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.31,1.52065065],[657.51,2.2809957],[657.59,0.26483615],[658.31,3.78355333],[658.71,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327824170,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.26,1.52065065],[657.43,2.2809957],[657.59,0.26483615],[658.14,3.78355333],[658.71,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327824669,[[656.92,1.78],[656.91,2.028],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.23,1.52065065],[657.4,2.2809957],[657.59,0.26483615],[658.14,3.78355333],[658.71,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327824867,[[656.92,1.78],[656.85,1.387],[656.83,1.719],[656.74,1.45],[656.61,0.723]],[[657.19,1.52065065],[657.34,2.2809957],[657.59,0.26483615],[657.91,3.78355333],[658.71,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327825065,[[656.92,1.78],[656.85,1.387],[656.83,1.719],[656.74,1.45],[656.61,0.723]],[[657.19,1.52065065],[657.34,2.2809957],[657.59,0.26483615],[657.91,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327826672,[[656.92,1.78],[656.85,1.387],[656.83,1.719],[656.74,1.45],[656.61,0.723]],[[657.19,1.52065065],[657.32,2.2809957],[657.59,0.26483615],[657.91,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327826872,[[656.92,1.78],[656.85,1.387],[656.83,1.719],[656.74,1.45],[656.61,0.723]],[[657.19,1.52065065],[657.32,2.2809957],[657.59,0.26483615],[657.86,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327827172,[[656.92,1.78],[656.85,1.387],[656.83,1.719],[656.74,1.45],[656.61,0.723]],[[657.19,1.52065065],[657.32,2.2809957],[657.59,0.26483615],[657.86,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327827372,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.19,1.52065065],[657.32,2.2809957],[657.59,0.26483615],[657.86,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327827868,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.19,1.52065065],[657.33,2.2809957],[657.59,0.26483615],[657.87,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327828170,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.19,1.52065065],[657.33,2.2809957],[657.59,0.26483615],[657.87,3.78355333],[658.15,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327828869,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.18,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.83,3.78355333],[658.15,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327829172,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.18,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.83,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327829871,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.18,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.82,3.78355333],[658.09,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327830174,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.18,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.82,3.78355333],[658.08,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327830373,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.17,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.08,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327831174,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.08,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327831471,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.76,3.78355333],[658.0,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327832377,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.76,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327832677,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.59,0.26483615],[657.76,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327832678,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.15,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.74,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327833380,[[656.92,1.78],[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.15,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.74,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327833780,[[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.74,1.45]],[[657.15,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.74,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327833977,[[656.87,1.603],[656.85,1.387],[656.83,1.719]],[[657.15,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.74,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327834576,[[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.26,2.28282362]],[[657.15,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.73,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327834882,[[656.87,1.603],[656.85,1.387],[656.83,1.719],[656.26,2.28282362],[655.79,3.7908733]],[[657.15,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.73,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327835475,[[656.87,1.603],[656.83,1.719],[656.26,2.28282362],[655.79,3.7908733]],[[657.15,1.52065065],[657.27,2.2809957],[657.59,0.26483615],[657.73,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327835476,[[656.87,1.603],[656.83,1.719],[656.26,2.28282362],[655.79,3.7908733]],[[657.15,1.52065065],[657.26,2.2809957],[657.59,0.26483615],[657.73,3.78355333],[657.96,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327835879,[[656.87,1.603],[656.83,1.719],[656.26,2.28282362],[655.79,3.7908733],[655.56,5.30722262]],[[657.15,1.52065065],[657.26,2.2809957],[657.59,0.26483615],[657.73,3.78355333],[657.96,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327836076,[[656.88,1.34],[656.87,1.603],[656.83,1.719],[656.26,2.28282362],[655.79,3.7908733]],[[657.15,1.52065065],[657.26,2.2809957],[657.59,0.26483615],[657.73,3.78355333],[657.96,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327836580,[[656.88,1.34],[656.87,1.603],[656.83,1.719],[656.52,2.386],[656.51,1.13498062]],[[657.13,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.73,3.78355333],[657.96,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327836781,[[656.88,1.34],[656.87,1.603],[656.83,1.719],[656.52,2.386],[656.51,1.13498062]],[[657.13,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.96,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327837476,[[656.88,1.34],[656.87,1.603],[656.83,1.719],[656.52,2.386],[656.51,1.13498062]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327837781,[[656.88,1.34],[656.87,1.603],[656.83,1.719],[656.8,1.644],[656.52,2.386]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327838076,[[656.88,1.34],[656.87,1.603],[656.8,1.644],[656.52,2.386]],[[657.13,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327838381,[[656.88,1.34],[656.87,1.603],[656.8,1.644],[656.52,2.386]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327839382,[[656.88,1.34],[656.87,1.603],[656.8,1.644],[656.52,2.386],[648.09,16.6483122]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327839881,[[656.88,1.34],[656.87,1.603],[656.8,1.644],[656.52,2.386],[648.09,16.6483122]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327839882,[[656.88,1.34],[656.87,1.603],[656.8,1.644],[656.52,2.386],[648.09,16.6483122]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327840179,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.52,2.386],[648.09,16.6483122]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327840477,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.52,2.386],[656.41,1.52188204]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327841684,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.52,2.386],[656.41,1.52188204]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327842484,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.52,3.52098062],[656.41,1.52188204]],[[657.12,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327844481,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.52,3.52098062],[656.41,1.52188204]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327845580,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.52,3.52098062],[656.41,1.52188204]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.64,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327846181,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.52,3.52098062],[656.42,1.52188204]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327846684,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.52,3.52098062],[656.42,1.52188204]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.64,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327847584,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.53,1.13498062],[656.52,2.386]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.64,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327848180,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.53,1.13498062],[656.52,2.386]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.64,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327848181,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.53,1.13498062],[656.52,2.386]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.64,3.78355333],[657.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327848384,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.53,1.13498062],[656.52,2.386]],[[657.11,1.52065065],[657.21,2.2809957],[657.59,0.26483615],[657.64,3.78355333],[657.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327849384,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.53,1.13498062],[656.52,2.386]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.64,3.78355333],[657.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327849681,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.53,1.13498062],[656.52,2.386]],[[657.11,1.52065065],[657.21,2.2809957],[657.59,0.26483615],[657.64,3.78355333],[657.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327850481,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,2.83898062],[656.52,2.386]],[[657.1,1.52065065],[657.21,2.2809957],[657.59,0.26483615],[657.64,3.78355333],[657.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327851885,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,2.83898062],[656.52,2.386]],[[657.1,1.52065065],[657.21,2.2809957],[657.59,0.26483615],[657.63,3.78355333],[657.85,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327852185,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,2.83898062],[656.52,2.386]],[[657.1,1.52065065],[657.21,2.2809957],[657.59,0.26483615],[657.63,3.78355333],[657.84,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327852585,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,2.83898062],[656.52,2.386]],[[657.1,1.52065065],[657.2,2.2809957],[657.59,0.26483615],[657.63,3.78355333],[657.84,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327853391,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.55,1.13498062],[656.54,1.704]],[[657.09,1.52065065],[657.2,2.2809957],[657.59,0.26483615],[657.62,3.78355333],[657.84,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327854490,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.55,1.13498062],[656.54,1.704]],[[657.09,1.52065065],[657.19,2.2809957],[657.59,0.26483615],[657.62,3.78355333],[657.84,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327854691,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,1.704],[656.45,1.13498062]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[657.62,3.78355333],[657.84,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327855191,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,1.704],[656.45,1.13498062]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[657.84,5.29697466],[658.26,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327855388,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,1.704],[656.45,1.13498062]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327855691,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,1.704],[656.45,1.13498062]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[658.25,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327856487,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.54,1.704],[656.46,1.85798062]],[[657.29,1.52065065],[657.48,2.2809957],[657.59,0.26483615],[658.25,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327856788,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.29,1.52065065],[657.48,2.2809957],[657.59,0.26483615],[658.25,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327857393,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.29,1.52065065],[657.48,2.2809957],[657.59,0.26483615],[658.25,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327857394,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.29,1.52065065],[657.48,2.2809957],[657.59,0.26483615],[658.25,3.78355333],[658.63,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327857594,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.29,1.52065065],[657.48,2.2809957],[657.59,0.26483615],[658.24,3.78355333],[658.63,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327858390,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.31,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.24,3.78355333],[658.65,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327858593,[[656.88,1.34],[656.87,1.603],[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.31,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.65,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327859090,[[656.87,1.603],[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.31,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.65,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327859388,[[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.31,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.65,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327859590,[[656.8,3.682],[656.66,1.754],[656.54,1.704]],[[657.59,0.26483615],[658.26,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327859591,[[656.8,3.682],[656.66,1.754],[656.54,1.704],[656.5,1.13498062],[655.35,3.7908733]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327860392,[[656.8,3.682],[656.66,1.754],[656.54,1.704],[656.49,1.13498062],[655.35,3.7908733]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327861296,[[656.8,3.682],[656.66,1.754],[656.49,1.13498062],[655.35,3.7908733]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327861495,[[656.81,1.369],[656.8,3.682],[656.66,1.754],[656.49,1.13498062],[655.35,3.7908733]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327861791,[[656.82,1.582],[656.81,1.369],[656.8,3.682],[656.66,1.754],[656.49,1.13498062]],[[657.3,1.52065065],[657.49,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327862392,[[656.82,1.582],[656.81,1.369],[656.8,3.682],[656.66,1.754],[656.49,1.13498062]],[[657.3,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327863291,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.66,1.754],[656.49,1.13498062]],[[657.3,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327863493,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.66,1.754],[656.49,1.13498062]],[[657.31,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327863892,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.66,1.754]],[[657.31,1.52065065],[657.5,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327864496,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.66,1.754]],[[657.16,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[658.26,3.78355333],[658.64,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327864696,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.66,1.754]],[[657.16,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[658.02,5.29697466],[658.26,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327864893,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.66,1.754]],[[657.16,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.78,3.78355333],[658.02,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327865396,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.66,1.754]],[[657.17,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.78,3.78355333],[658.02,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327865799,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.66,1.754]],[[657.17,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.78,3.78355333],[658.03,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327866397,[[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.66,1.754]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.78,3.78355333],[658.03,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327866593,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.77,3.78355333],[658.03,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327866798,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.77,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327867498,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.01,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327867801,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327868404,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.18,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327869200,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.21,1.52065065],[657.35,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327869703,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.21,1.52065065],[657.35,2.2809957],[657.59,0.26483615],[657.92,3.78355333],[658.07,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327869904,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.21,1.52065065],[657.35,2.2809957],[657.59,0.26483615],[657.92,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327871699,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.21,1.52065065],[657.36,2.2809957],[657.59,0.26483615],[657.93,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327872000,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.21,1.52065065],[657.36,2.2809957],[657.59,0.26483615],[657.93,3.78355333],[658.21,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327875807,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.21,1.52065065],[657.36,2.2809957],[657.59,0.26483615],[657.92,3.78355333],[658.21,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327877413,[[656.83,1.277],[656.82,1.582],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.21,1.52065065],[657.35,2.2809957],[657.59,0.26483615],[657.91,3.78355333],[658.21,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327877914,[[656.83,1.277],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[655.72,3.7908733]],[[657.21,1.52065065],[657.35,2.2809957],[657.59,0.26483615],[657.91,3.78355333],[658.21,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327878311,[[656.83,1.277],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.57,1.13498062]],[[657.21,1.52065065],[657.35,2.2809957],[657.59,0.26483615],[657.91,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327879111,[[656.83,1.277],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.59,1.13498062]],[[657.59,0.26483615],[657.91,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327879112,[[656.83,1.277],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.59,1.13498062]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.91,3.78355333],[658.2,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327879414,[[656.83,1.277],[656.81,1.369],[656.8,1.644],[656.68,2.09486639],[656.59,1.13498062]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.91,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327879615,[[656.84,1.431],[656.83,1.277],[656.81,1.369],[656.8,1.644],[656.68,2.09486639]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327880512,[[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327880714,[[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639],[655.19,7.5817466]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327881218,[[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639],[656.47,1.52188204]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327881412,[[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639],[656.47,1.52188204]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.05,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327881614,[[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639],[656.6,1.13498062]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.76,3.78355333],[658.05,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327882412,[[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639],[656.6,1.13498062]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.76,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327882413,[[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639],[656.6,1.13498062]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.76,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327882611,[[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639],[656.6,1.13498062]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.75,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327883214,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.75,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327884113,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.75,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327884314,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.8,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327884615,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.8,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327884817,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,2.09486639]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327886019,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,0.26486639]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327886517,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,0.26486639]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.04,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327886817,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.8,1.644],[656.68,0.26486639]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327887823,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.68,0.26486639]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327888117,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.68,0.26486639],[656.46,1.52188204]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327888919,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.68,0.26486639],[656.47,1.52188204]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327889618,[[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.68,0.26486639],[656.6,1.13498062]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327890422,[[656.86,1.491],[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.68,0.26486639]],[[657.18,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327894026,[[656.86,1.491],[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.68,0.26486639]],[[657.17,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.81,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327894226,[[656.86,1.491],[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.68,0.26486639]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327894426,[[656.86,1.491],[656.85,1.498],[656.84,1.431],[656.83,1.277],[656.68,0.26486639]],[[657.17,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327894726,[[656.86,1.491],[656.85,1.498],[656.83,1.277],[656.68,0.26486639]],[[657.17,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.06,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327894926,[[656.86,1.491],[656.85,1.498],[656.83,1.277],[656.68,0.26486639]],[[657.17,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.03,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327895323,[[656.86,1.491],[656.85,1.498],[656.83,1.277],[656.68,0.26486639],[656.54,1.391]],[[657.17,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.03,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327896426,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.61,1.13498062]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.79,3.78355333],[658.03,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327896828,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.61,1.13498062]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.76,3.78355333],[658.03,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327897130,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.61,1.13498062]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.76,3.78355333],[658.0,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327898128,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.61,1.13498062]],[[657.16,1.52065065],[657.28,2.2809957],[657.59,0.26483615],[657.76,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327898427,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.6,1.13498062]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.75,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327898826,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.6,1.13498062]],[[657.17,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.8,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327899029,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.63,1.13498062]],[[657.13,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.8,3.78355333],[657.99,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327899233,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.63,1.13498062]],[[657.13,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.8,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327899430,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.63,1.13498062]],[[657.13,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.67,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327900633,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.64,1.13498062]],[[657.13,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.67,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327900935,[[656.86,1.491],[656.85,3.114],[656.83,1.277],[656.68,0.26486639],[656.64,1.13498062]],[[657.13,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327904234,[[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639],[656.64,1.13498062]],[[657.13,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327904438,[[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639],[656.64,1.13498062]],[[657.13,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327906541,[[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639],[656.64,1.13498062]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327906838,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327908742,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.87,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327909540,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327910442,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.12,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327911242,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.18,1.52065065],[657.32,2.2809957],[657.59,0.26483615],[657.65,3.78355333],[657.86,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327911437,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.18,1.52065065],[657.32,2.2809957],[657.59,0.26483615],[657.86,9.08052799]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327911637,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.18,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.86,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327912438,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.17,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.86,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327912839,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.18,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.86,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327913540,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.17,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.86,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327914040,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.17,1.52065065],[657.31,2.2809957],[657.59,0.26483615],[657.85,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327914540,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.31,2.2809957],[657.59,0.26483615],[657.85,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327914541,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.16,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.84,3.78355333],[658.13,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327914741,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.16,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.84,3.78355333],[658.12,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327915741,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.16,1.52065065],[657.3,2.2809957],[657.59,0.26483615],[657.84,3.78355333],[658.11,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327917048,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.83,1.277],[656.68,0.26486639]],[[657.16,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.83,3.78355333],[658.11,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327917549,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.68,0.26486639],[656.63,1.13498062]],[[657.15,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.83,3.78355333],[658.11,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327917843,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.68,0.26486639],[656.63,1.13498062]],[[657.16,1.52065065],[657.29,2.2809957],[657.59,0.26483615],[657.83,3.78355333],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327921245,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.68,0.26486639],[656.67,1.13498062]],[[657.1,1.52065065],[657.2,2.2809957],[657.59,0.26483615],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327921246,[[656.87,2.004],[656.86,1.491],[656.85,1.616],[656.68,0.26486639],[656.67,1.13498062]],[[657.1,1.52065065],[657.2,2.2809957],[657.59,0.26483615],[657.63,3.78355333],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327921548,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.68,0.26486639],[656.67,1.13498062]],[[657.1,1.52065065],[657.2,2.2809957],[657.59,0.26483615],[657.63,3.78355333],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327921745,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.68,0.26486639],[656.66,1.13498062]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.67,3.78355333],[658.1,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327922045,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.68,0.26486639],[656.66,1.13498062]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.67,3.78355333],[657.9,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327923046,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.68,0.26486639],[656.67,1.13498062]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.67,3.78355333],[657.89,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327925353,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.67,3.78355333],[657.89,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327926150,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.67,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327926449,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327926950,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.11,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327927550,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327927851,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.11,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327928158,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.68,3.78355333],[657.92,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327928353,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.68,3.78355333],[657.9,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327929154,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.68,3.78355333],[657.9,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327929451,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.68,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327929657,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327929856,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327930053,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.71,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327930359,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.71,3.78355333],[657.94,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327931359,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.71,3.78355333],[657.95,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327931560,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.1,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.71,3.78355333],[657.95,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327931856,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.1,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.95,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327932463,[[656.87,2.004],[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.1,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327932764,[[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639]],[[657.1,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327933064,[[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.66,1.13498062]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327933365,[[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.67,1.13498062]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.88,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327933564,[[656.85,1.616],[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.67,1.13498062]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.89,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327934363,[[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.67,1.13498062]],[[657.11,1.52065065],[657.22,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.89,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327934566,[[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.66,1.13498062],[656.54,1.52188204]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.66,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327934765,[[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.66,1.13498062],[656.54,1.52188204]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327935164,[[656.85,1.28],[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.66,1.13498062]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.69,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327935465,[[656.85,1.28],[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.66,1.13498062]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.93,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327935664,[[656.85,1.28],[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.66,1.13498062]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.7,3.78355333],[657.94,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327935963,[[656.85,1.28],[656.84,1.343],[656.79,1.542],[656.68,0.26486639],[656.66,1.13498062]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.71,3.78355333],[657.94,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327936162,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.68,0.26486639]],[[657.11,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.71,3.78355333],[657.94,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327936366,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.68,0.26486639]],[[657.11,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.68,3.78355333],[657.94,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327936564,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.68,0.26486639]],[[657.11,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.68,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327938669,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542]],[[657.11,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.68,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327938970,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.65,1.13498062]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.72,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327939168,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.12,1.52065065],[657.23,2.2809957],[657.59,0.26483615],[657.72,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327939664,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.73,3.78355333],[657.91,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327939968,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.72,3.78355333],[657.96,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327940569,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.65,1.13498062]],[[657.12,1.52065065],[657.24,2.2809957],[657.59,0.26483615],[657.72,3.78355333],[657.96,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327940865,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.65,1.13498062]],[[657.13,1.52065065],[657.25,2.2809957],[657.72,3.78355333],[657.98,5.29697466]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327941070,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.65,1.13498062]],[[657.13,1.52065065],[657.25,2.2809957],[657.73,3.78355333],[657.98,5.29697466],[659.05,12.1129855]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327941871,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.65,1.13498062]],[[657.13,1.52065065],[657.25,2.2809957],[657.73,3.78355333],[657.97,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327942270,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.14,1.52065065],[657.26,2.2809957],[657.73,3.78355333],[657.97,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327942670,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.14,1.52065065],[657.26,2.2809957],[657.75,3.78355333],[657.97,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327942971,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.14,1.52065065],[657.26,2.2809957],[657.75,3.78355333],[657.98,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327943169,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.14,1.52065065],[657.26,2.2809957],[657.74,3.78355333],[657.98,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327943669,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.14,1.52065065],[657.26,2.2809957],[657.75,3.78355333],[657.98,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327943969,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.14,1.52065065],[657.26,2.2809957],[657.75,3.78355333],[657.99,5.29697466],[658.37,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327944271,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062]],[[657.16,1.52065065],[657.29,2.2809957],[657.75,3.78355333],[657.99,5.29697466],[658.37,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327944470,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.65,1.13498062]],[[657.18,1.52065065],[657.31,2.2809957],[657.75,3.78355333],[657.99,5.29697466],[658.37,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327944670,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062]],[[657.17,1.52065065],[657.3,2.2809957],[657.83,3.78355333],[657.99,5.29697466],[658.37,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327945270,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062]],[[657.17,1.52065065],[657.3,2.2809957],[657.83,3.78355333],[658.09,5.29697466],[658.37,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327945570,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062]],[[657.16,1.52065065],[657.3,2.2809957],[657.83,3.78355333],[658.09,5.29697466],[658.37,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327945771,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062]],[[657.17,1.52065065],[657.3,2.2809957],[657.82,3.78355333],[658.09,5.29697466],[658.37,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327946073,[[656.85,1.28],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062]],[[657.17,1.52065065],[657.3,2.2809957],[657.82,3.78355333],[658.09,5.29697466],[658.5,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327947172,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062]],[[657.17,1.52065065],[657.3,2.2809957],[657.82,3.78355333],[658.09,5.29697466],[658.5,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327947472,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062],[656.54,1.296]],[[657.17,1.52065065],[657.3,2.2809957],[657.82,3.78355333],[658.09,5.29697466],[658.5,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327947772,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.64,1.13498062],[656.54,1.296]],[[657.17,1.52065065],[657.3,2.2809957],[657.83,3.78355333],[658.09,5.29697466],[658.5,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327948068,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062],[656.54,1.296]],[[657.2,1.52065065],[657.33,2.2809957],[657.83,3.78355333],[658.14,5.29697466],[658.55,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327948269,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062],[656.54,1.296]],[[657.2,1.52065065],[657.33,2.2809957],[657.87,3.78355333],[658.14,5.29697466],[658.55,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327948569,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062],[656.54,1.296]],[[657.2,1.52065065],[657.34,2.2809957],[657.87,3.78355333],[658.14,5.29697466],[658.55,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327948773,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062],[656.54,1.296]],[[657.2,1.52065065],[657.33,2.2809957],[657.87,3.78355333],[658.14,5.29697466],[658.55,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327948969,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062],[656.54,1.296]],[[657.2,1.52065065],[657.33,2.2809957],[657.86,3.78355333],[658.14,5.29697466],[658.55,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327949174,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062],[656.54,1.296]],[[657.2,1.52065065],[657.33,2.2809957],[657.86,3.78355333],[658.12,5.29697466],[658.55,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327949374,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062],[656.54,2.81788204]],[[657.2,1.52065065],[657.33,2.2809957],[657.85,3.78355333],[658.12,5.29697466],[658.55,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327950275,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062],[656.54,2.81788204]],[[657.2,1.52065065],[657.33,2.2809957],[657.85,3.78355333],[658.11,5.29697466],[658.52,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327950473,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062],[656.54,1.296]],[[657.2,1.52065065],[657.33,2.2809957],[657.85,3.78355333],[658.11,5.29697466],[658.52,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327950673,[[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062],[656.54,2.81788204]],[[657.2,1.52065065],[657.33,2.2809957],[657.85,3.78355333],[658.11,5.29697466],[658.52,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327951075,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.67,1.13498062]],[[657.2,1.52065065],[657.33,2.2809957],[657.84,3.78355333],[658.11,5.29697466],[658.52,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327951377,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.2,1.52065065],[657.33,2.2809957],[657.84,3.78355333],[658.1,5.29697466],[658.52,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327951574,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.2,1.52065065],[657.33,2.2809957],[657.85,3.78355333],[658.1,5.29697466],[658.52,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327952273,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.2,1.52065065],[657.33,2.2809957],[657.85,3.78355333],[658.1,5.29697466],[658.51,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327952476,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.21,1.52065065],[657.34,2.2809957],[657.86,3.78355333],[658.1,5.29697466],[658.51,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327953378,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.21,1.52065065],[657.34,2.2809957],[657.86,3.78355333],[658.12,5.29697466],[658.51,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327953678,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.2,1.52065065],[657.33,2.2809957],[657.83,3.78355333],[658.12,5.29697466],[658.51,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327954073,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.66,1.13498062]],[[657.2,1.52065065],[657.33,2.2809957],[657.84,3.78355333],[658.12,5.29697466],[658.51,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327954277,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.68,1.13498062]],[[657.18,1.52065065],[657.3,2.2809957],[657.84,3.78355333],[658.12,5.29697466],[658.51,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327954480,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.69,1.13498062]],[[657.17,1.52065065],[657.29,2.2809957],[657.84,3.78355333],[657.97,5.29697466],[658.32,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327954777,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.79,1.542],[656.69,1.13498062]],[[657.17,1.52065065],[657.28,2.2809957],[657.73,3.78355333],[657.97,5.29697466],[658.32,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327955279,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.69,1.13498062]],[[657.17,1.52065065],[657.28,2.2809957],[657.73,3.78355333],[657.97,5.29697466],[658.32,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327955579,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.69,1.13498062]],[[657.17,1.52065065],[657.28,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.32,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327955774,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.47,2.28282362]],[[657.18,1.52065065],[657.28,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.32,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327955975,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.47,2.28282362]],[[657.18,1.52065065],[657.29,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.32,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327956279,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.47,2.28282362]],[[657.18,1.52065065],[657.29,2.2809957],[657.74,3.78355333],[657.95,5.29697466],[658.32,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327956479,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.47,2.28282362]],[[657.18,1.52065065],[657.29,2.2809957],[657.74,3.78355333],[657.96,5.29697466],[658.31,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327956980,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.47,2.28282362]],[[657.18,1.52065065],[657.3,2.2809957],[657.74,3.78355333],[657.96,5.29697466],[658.31,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327957280,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.47,2.28282362]],[[657.18,1.52065065],[657.3,2.2809957],[657.74,3.78355333],[657.96,5.29697466],[658.31,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327957580,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.47,2.28282362]],[[657.18,1.52065065],[657.3,2.2809957],[657.74,3.78355333],[657.97,5.29697466],[658.31,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327957881,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.6,1.52188204]],[[657.17,1.52065065],[657.28,2.2809957],[657.74,3.78355333],[657.97,5.29697466],[658.31,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327958280,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.6,1.52188204]],[[657.17,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.97,5.29697466],[658.31,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327958580,[[656.85,1.531],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.6,1.52188204]],[[657.17,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327958877,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.6,1.52188204]],[[657.17,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327959081,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.59,1.52188204]],[[657.18,1.52065065],[657.28,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327959479,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.59,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.71,3.78355333],[657.92,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327959678,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.59,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.71,3.78355333],[657.93,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327960380,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.59,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.93,5.29697466],[658.25,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327960683,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.7,1.13498062],[656.59,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.93,5.29697466],[658.26,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327962580,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.58,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.71,3.78355333],[657.93,5.29697466],[658.26,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327962781,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.58,1.52188204]],[[657.19,1.52065065],[657.31,2.2809957],[657.71,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327962984,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.58,1.52188204]],[[657.19,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327963786,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.58,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.76,3.78355333],[657.96,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327963982,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.58,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.74,3.78355333],[657.96,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327964585,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.69,1.13498062]],[[657.96,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327964586,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.77,3.78355333],[657.96,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327964785,[[656.85,3.235],[656.84,1.343],[656.8,1.93],[656.69,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.77,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327965084,[[656.85,3.235],[656.84,1.343],[656.69,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327965283,[[656.85,3.235],[656.84,1.343],[656.69,1.13498062],[656.57,3.16188204],[655.78,5.30722262]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327965487,[[656.85,3.235],[656.84,1.343],[656.69,1.13498062],[656.57,3.16188204],[656.01,3.7908733]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327965887,[[656.85,3.235],[656.84,1.343],[656.69,1.13498062],[656.57,3.16188204],[656.0,3.7908733]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327966285,[[656.85,3.235],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204],[656.0,3.7908733]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327967289,[[656.86,1.358],[656.85,3.235],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327967589,[[656.86,1.358],[656.85,3.235],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.77,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327969191,[[656.86,1.358],[656.85,3.235],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327969790,[[656.86,1.358],[656.85,3.235],[656.84,1.343],[656.68,1.13498062],[656.57,1.64]],[[657.2,1.52065065],[657.32,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327969993,[[656.86,1.358],[656.85,3.235],[656.84,1.343],[656.68,1.13498062],[656.57,1.64]],[[657.2,1.52065065],[657.32,2.2809957],[657.76,3.78355333],[658.01,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327970188,[[656.86,1.358],[656.85,3.235],[656.84,1.343],[656.68,1.13498062],[656.57,1.64]],[[657.2,1.52065065],[657.32,2.2809957],[657.78,3.78355333],[658.01,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327970791,[[656.86,1.358],[656.85,3.235],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.78,3.78355333],[658.01,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327970991,[[656.86,1.358],[656.85,1.531],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.78,3.78355333],[658.01,5.29697466],[658.34,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327971190,[[656.86,1.358],[656.85,1.531],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.78,3.78355333],[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327971390,[[656.86,1.358],[656.85,1.531],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327971391,[[656.86,1.358],[656.85,1.531],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327971995,[[656.86,1.358],[656.84,1.343],[656.68,1.13498062],[656.57,3.16188204]],[[657.2,1.52065065],[657.31,2.2809957],[657.76,3.78355333],[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327972396,[[656.86,1.358],[656.84,1.343],[656.57,3.16188204]],[[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327972397,[[656.86,1.358],[656.84,1.343],[656.69,1.13498062],[656.59,1.52188204],[656.57,1.64]],[[657.19,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327972896,[[656.86,1.358],[656.84,1.343],[656.69,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327973095,[[656.86,1.358],[656.84,1.343],[656.69,1.13498062]],[[657.19,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327973096,[[656.86,1.358],[656.84,1.343],[656.69,1.13498062],[656.58,1.52188204],[656.47,2.28282362]],[[657.19,1.52065065],[657.3,2.2809957],[657.72,3.78355333],[657.99,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327973294,[[656.86,1.358],[656.84,1.343],[656.69,1.13498062],[656.58,1.52188204],[656.47,2.28282362]],[[657.19,1.52065065],[657.3,2.2809957],[657.72,3.78355333],[657.95,5.29697466],[658.29,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327973597,[[656.86,1.358],[656.84,1.343],[656.69,1.13498062],[656.58,1.52188204],[656.47,2.28282362]],[[657.19,1.52065065],[657.3,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.29,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327974000,[[656.87,1.373],[656.86,1.358],[656.84,1.343],[656.69,1.13498062],[656.58,1.52188204]],[[657.19,1.52065065],[657.3,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.29,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327974297,[[656.87,1.373],[656.86,1.358],[656.84,1.343],[656.69,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.29,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.29,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327974501,[[656.87,1.373],[656.86,1.358],[656.69,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.95,5.29697466],[658.29,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327974698,[[656.87,1.373],[656.86,1.358],[656.69,1.13498062],[656.59,1.52188204],[656.05,3.7908733]],[[657.19,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.95,5.29697466],[658.29,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327974899,[[656.88,1.574],[656.87,1.373],[656.86,1.358],[656.69,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.95,5.29697466],[658.29,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327975203,[[656.88,1.574],[656.87,1.373],[656.86,1.358],[656.69,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.93,5.29697466],[658.26,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327976906,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.69,1.13498062],[656.59,1.52188204]],[[657.19,1.52065065],[657.29,2.2809957],[657.72,3.78355333],[657.93,5.29697466],[658.26,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327978909,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.55,3.31488204]],[[657.22,1.52065065],[657.34,2.2809957],[657.72,3.78355333],[657.93,5.29697466],[658.26,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327979209,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.55,3.31488204]],[[657.21,1.52065065],[657.33,2.2809957],[657.82,3.78355333],[657.93,5.29697466],[658.26,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327979508,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.55,3.31488204]],[[657.21,1.52065065],[657.33,2.2809957],[657.82,3.78355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327979509,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.55,3.31488204]],[[657.21,1.52065065],[657.33,2.2809957],[657.82,3.78355333],[658.05,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327979706,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.56,3.16088204]],[[657.21,1.52065065],[657.33,2.2809957],[657.8,3.78355333],[658.05,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327980214,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.56,1.639]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.05,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327980509,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.56,1.639]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.07,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327981207,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.59,1.331]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.07,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327981608,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.59,1.331]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.06,5.29697466],[658.44,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327982508,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.67,1.13498062],[656.59,1.331]],[[657.21,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.06,5.29697466],[658.44,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327982713,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.68,1.13498062],[656.59,1.331]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.06,5.29697466],[658.44,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327983611,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.68,1.13498062],[656.59,1.331]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.05,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327983811,[[656.88,1.574],[656.87,2.96],[656.86,1.358],[656.68,1.13498062],[656.59,1.331]],[[657.22,1.52065065],[657.34,2.2809957],[657.81,3.78355333],[658.05,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327984409,[[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,1.331]],[[657.22,1.52065065],[657.34,2.2809957],[657.81,3.78355333],[658.05,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327984611,[[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,1.331],[641.88,21.2482276]],[[657.22,1.52065065],[657.34,2.2809957],[657.81,3.78355333],[658.05,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327985512,[[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,3.552],[641.88,21.2482276]],[[657.22,1.52065065],[657.34,2.2809957],[657.81,3.78355333],[658.05,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327986108,[[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,3.552],[655.72,5.30722262]],[[657.22,1.52065065],[657.34,2.2809957],[657.81,3.78355333],[658.05,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327986407,[[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,3.552],[655.96,3.7908733]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.05,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327986708,[[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,3.552],[655.96,3.7908733]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.06,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327986908,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,3.552]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.06,5.29697466],[658.42,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327987812,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,3.552]],[[657.22,1.52065065],[657.34,2.2809957],[657.82,3.78355333],[658.06,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327988807,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.7,1.13498062],[656.59,5.07388204]],[[657.19,1.52065065],[657.3,2.2809957],[657.82,3.78355333],[657.95,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327989009,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.7,1.13498062],[656.59,5.07388204]],[[657.19,1.52065065],[657.3,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327989612,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,3.552]],[[657.21,1.52065065],[657.33,2.2809957],[657.73,3.78355333],[657.95,5.29697466],[658.43,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327989809,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.68,1.13498062],[656.59,3.552]],[[657.21,1.52065065],[657.33,2.2809957],[657.73,3.78355333],[658.03,5.29697466],[658.4,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327990109,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.69,1.13498062],[656.59,3.552]],[[657.21,1.52065065],[657.32,2.2809957],[657.78,3.78355333],[658.03,5.29697466],[658.4,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327990609,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.69,1.13498062],[656.59,3.552]],[[657.21,1.52065065],[657.32,2.2809957],[657.77,3.78355333],[658.03,5.29697466],[658.4,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327990913,[[656.89,1.701],[656.88,1.574],[656.87,2.96],[656.69,1.13498062],[656.59,3.552]],[[657.21,1.52065065],[657.32,2.2809957],[657.77,3.78355333],[658.0,5.29697466],[658.4,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327991111,[[656.89,1.701],[656.88,1.574],[656.87,1.373],[656.69,1.13498062],[656.59,3.552]],[[657.21,1.52065065],[657.32,2.2809957],[657.77,3.78355333],[658.0,5.29697466],[658.4,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327991414,[[656.89,1.701],[656.88,1.574],[656.87,1.373],[656.69,1.13498062],[656.59,3.552]],[[657.2,1.52065065],[657.32,2.2809957],[657.77,3.78355333],[658.0,5.29697466],[658.4,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327991914,[[656.89,1.701],[656.88,1.574],[656.87,1.373],[656.69,1.13498062],[656.59,3.552]],[[657.2,1.52065065],[657.32,2.2809957],[657.77,3.78355333],[658.0,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327994017,[[656.89,1.701],[656.87,1.373],[656.69,1.13498062],[656.59,3.552]],[[657.2,1.52065065],[657.32,2.2809957],[657.77,3.78355333],[658.0,5.29697466],[658.35,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327994018,[[656.89,1.701],[656.87,1.373],[656.69,1.13498062],[656.59,3.552],[656.0,3.7908733]],[[657.2,1.52065065],[657.32,2.2809957],[657.77,3.78355333],[658.01,5.29697466],[658.36,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327994216,[[656.89,1.701],[656.87,1.373],[656.69,1.13498062],[656.59,3.552],[656.0,3.7908733]],[[657.2,1.52065065],[657.32,2.2809957],[657.78,3.78355333],[658.01,5.29697466],[658.36,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327994513,[[656.89,1.701],[656.88,1.544],[656.87,1.373],[656.69,1.13498062],[656.59,3.552]],[[657.2,1.52065065],[657.32,2.2809957],[657.78,3.78355333],[658.01,5.29697466],[658.36,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327995914,[[656.89,1.701],[656.88,1.544],[656.87,1.373],[656.7,1.13498062],[656.59,5.07388204]],[[657.2,1.52065065],[657.31,2.2809957],[657.78,3.78355333],[658.01,5.29697466],[658.36,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327996117,[[656.89,1.701],[656.88,1.544],[656.87,1.373],[656.7,1.13498062],[656.59,5.07388204]],[[657.2,1.52065065],[657.31,2.2809957],[657.78,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327996416,[[656.89,1.701],[656.88,1.544],[656.87,1.373],[656.7,1.13498062],[656.59,5.07388204]],[[657.19,1.52065065],[657.31,2.2809957],[657.75,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327997118,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.87,1.373],[656.7,1.13498062]],[[657.19,1.52065065],[657.3,2.2809957],[657.75,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327997719,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.87,1.373],[656.69,1.13498062]],[[657.2,1.52065065],[657.32,2.2809957],[657.75,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327997917,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.87,1.373],[656.69,1.13498062]],[[657.2,1.52065065],[657.32,2.2809957],[657.79,3.78355333],[657.98,5.29697466],[658.33,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327998116,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.69,1.13498062],[656.46,2.28282362]],[[657.2,1.52065065],[657.32,2.2809957],[657.79,3.78355333],[658.02,5.29697466],[658.38,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327998320,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.69,1.13498062],[656.46,2.28282362]],[[657.2,1.52065065],[657.32,2.2809957],[657.78,3.78355333],[658.02,5.29697466],[658.38,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327998621,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.69,1.13498062],[656.58,1.52188204]],[[657.2,1.52065065],[657.32,2.2809957],[657.78,3.78355333],[658.02,5.29697466],[658.38,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327999121,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.69,1.13498062],[656.59,2.221]],[[657.2,1.52065065],[657.32,2.2809957],[657.78,3.78355333],[658.02,5.29697466],[658.38,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327999417,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.69,1.13498062],[656.59,2.221]],[[657.2,1.52065065],[657.31,2.2809957],[657.78,3.78355333],[658.01,5.29697466],[658.38,7.56710666]]]
["bitfinex-derivatives","BNBF0:USTF0",1751327999621,[[656.9,1.725],[656.89,1.701],[656.88,1.544],[656.71,1.13498062],[656.6,1.52188204]],[[657.18,1.52065065],[657.29,2.2809957],[657.78,3.78355333],[658.01,5.29697466],[658.38,7.56710666]]]